{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":11692,"rows_kept":11692,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[405827795,1771344139065,"fUST",-415.82345294,0.00013699,2,"2026-02-17T16:02:19.065",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405827796,1771344139092,"fUST",-300.0,0.00017089,2,"2026-02-17T16:02:19.092",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405827797,1771344139119,"fUST",-300.0,0.00017089,2,"2026-02-17T16:02:19.119",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405827798,1771344139147,"fUST",-950.35309412,0.00017089,2,"2026-02-17T16:02:19.147",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405827799,1771344168671,"fUST",-249.64690588,0.00017089,2,"2026-02-17T16:02:48.671",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405827800,1771344168703,"fUST",-81.88135408,0.00017137,5,"2026-02-17T16:02:48.703",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405827803,1771344345137,"fUST",-150.0,0.00017163,2,"2026-02-17T16:05:45.137",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405827804,1771344345157,"fUST",-640.99623227,0.00017331,2,"2026-02-17T16:05:45.157",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405827805,1771344443158,"fUST",500.0,0.00012571,2,"2026-02-17T16:07:23.158",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405827806,1771344446107,"fUST",-213.07468978,0.0001733,2,"2026-02-17T16:07:26.107",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405827807,1771344446134,"fUST",-500.0,0.0001733,2,"2026-02-17T16:07:26.134",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405827808,1771344446159,"fUST",-500.0,0.0001733,2,"2026-02-17T16:07:26.159",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405827809,1771344446182,"fUST",-500.0,0.0001733,2,"2026-02-17T16:07:26.182",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405827810,1771344446207,"fUST",-117.72712261,0.0001733,2,"2026-02-17T16:07:26.207",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405827858,1771344631925,"fUST",-150.0,0.0001733,2,"2026-02-17T16:10:31.925",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405827860,1771344631937,"fUST",-600.0,0.00017431,2,"2026-02-17T16:10:31.937",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405827863,1771344631951,"fUST",-253.61717007,0.00018104,5,"2026-02-17T16:10:31.951",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405827866,1771344631970,"fUST",-463.38282993,0.00018104,5,"2026-02-17T16:10:31.970",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405827868,1771344631981,"fUST",-67.82512071,0.00019174,2,"2026-02-17T16:10:31.981",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405827870,1771344631993,"fUST",-652.17487929,0.00019174,2,"2026-02-17T16:10:31.993",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405827872,1771344632005,"fUST",-177.0,0.0001933,2,"2026-02-17T16:10:32.005",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405827874,1771344632016,"fUST",-743.45912368,0.00020334,2,"2026-02-17T16:10:32.016",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405827876,1771344632027,"fUST",-300.0,0.00020679,2,"2026-02-17T16:10:32.027",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405827878,1771344632038,"fUST",-326.7613568,0.0002068,2,"2026-02-17T16:10:32.038",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405827901,1771344637928,"fUST",-173.2386432,0.0002068,2,"2026-02-17T16:10:37.928",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405827903,1771344637939,"fUST",-379.40722776,0.0002068,2,"2026-02-17T16:10:37.939",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405827905,1771344637950,"fUST",-500.0,0.0002068,2,"2026-02-17T16:10:37.950",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405827907,1771344637962,"fUST",-500.0,0.0002068,2,"2026-02-17T16:10:37.962",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405827909,1771344637973,"fUST",-500.0,0.0002068,2,"2026-02-17T16:10:37.973",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405827911,1771344637984,"fUST",-337.43226768,0.0002068,2,"2026-02-17T16:10:37.984",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405827913,1771344637995,"fUST",-538.0,0.0002068,10,"2026-02-17T16:10:37.995",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405827914,1771344638006,"fUST",-2169.0,0.00020681,2,"2026-02-17T16:10:38.006",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405827915,1771344638017,"fUST",-1379.0,0.00020681,2,"2026-02-17T16:10:38.017",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405827916,1771344638029,"fUST",-634.0,0.00020681,2,"2026-02-17T16:10:38.029",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405827917,1771344638041,"fUST",-430.55,0.00020928,2,"2026-02-17T16:10:38.041",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405827918,1771344638052,"fUST",-166.89742012,0.00020928,2,"2026-02-17T16:10:38.052",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828116,1771344640193,"fUST",-551.94657988,0.00020928,2,"2026-02-17T16:10:40.193",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828118,1771344640205,"fUST",-190.539,0.00020928,2,"2026-02-17T16:10:40.205",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828120,1771344640215,"fUST",-864.0,0.00021091,10,"2026-02-17T16:10:40.215",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828123,1771344640226,"fUST",-204.0,0.0002133,2,"2026-02-17T16:10:40.226",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828125,1771344640236,"fUST",-551.3731007,0.00021752,2,"2026-02-17T16:10:40.236",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828127,1771344640246,"fUST",-157.0,0.00022,2,"2026-02-17T16:10:40.246",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828129,1771344640256,"fUST",-341.82000665,0.00022501,2,"2026-02-17T16:10:40.256",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828416,1771344643528,"fUST",-78.17999335,0.00022501,2,"2026-02-17T16:10:43.528",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828417,1771344643541,"fUST",-531.0,0.00022501,10,"2026-02-17T16:10:43.541",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828418,1771344643552,"fUST",-157.0,0.00023014,7,"2026-02-17T16:10:43.552",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828419,1771344643564,"fUST",-1000.0,0.000232,10,"2026-02-17T16:10:43.564",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828420,1771344643574,"fUST",-231.0,0.0002333,2,"2026-02-17T16:10:43.574",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828421,1771344643584,"fUST",-426.0,0.00023928,2,"2026-02-17T16:10:43.584",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828422,1771344643593,"fUST",-181.0,0.00023928,2,"2026-02-17T16:10:43.593",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828423,1771344643604,"fUST",-164.8,0.00023989,5,"2026-02-17T16:10:43.604",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828424,1771344643614,"fUST",-574.19,0.00023989,2,"2026-02-17T16:10:43.614",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828425,1771344643625,"fUST",-500.0,0.00023989,2,"2026-02-17T16:10:43.625",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828426,1771344643636,"fUST",-57.60058937,0.00023996,2,"2026-02-17T16:10:43.636",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828525,1771344645960,"fUST",-266.0,0.00023989,10,"2026-02-17T16:10:45.960",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828526,1771344645970,"fUST",-131.90864537,0.00023996,2,"2026-02-17T16:10:45.970",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828541,1771345026121,"fUST",1333.55,0.00014,10,"2026-02-17T16:17:06.121",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828583,1771345541128,"fUST",-202.32757594,0.00015624,30,"2026-02-17T16:25:41.128",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828592,1771345642075,"fUST",-208.59521293,0.00015524,2,"2026-02-17T16:27:22.075",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828593,1771345642094,"fUST",-418.62701713,0.00015624,30,"2026-02-17T16:27:22.094",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828594,1771345642113,"fUST",-150.0,0.00015656,2,"2026-02-17T16:27:22.113",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828595,1771345642133,"fUST",-151.0,0.00016883,5,"2026-02-17T16:27:22.133",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828596,1771345642152,"fUST",-300.0,0.00017047,2,"2026-02-17T16:27:22.152",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828597,1771345642170,"fUST",-193.0,0.00017048,2,"2026-02-17T16:27:22.170",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828598,1771345642190,"fUST",-545.06994321,0.00017048,2,"2026-02-17T16:27:22.190",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828602,1771345746134,"fUST",-430.56922182,0.00015,2,"2026-02-17T16:29:06.134",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828603,1771345768121,"fUST",-342.02779461,0.00015,2,"2026-02-17T16:29:28.121",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828604,1771345768144,"fUST",-150.0,0.00015262,2,"2026-02-17T16:29:28.144",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828605,1771345768164,"fUST",-4.43387849,0.00015524,2,"2026-02-17T16:29:28.164",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828671,1771345831906,"fUST",-204.16133444,0.00015524,2,"2026-02-17T16:30:31.906",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828673,1771345831918,"fUST",-212.051526,0.0001621,2,"2026-02-17T16:30:31.918",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828675,1771345831927,"fUST",-300.0,0.00016315,2,"2026-02-17T16:30:31.927",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828677,1771345831937,"fUST",-283.78713956,0.00016315,2,"2026-02-17T16:30:31.937",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828713,1771345838250,"fUST",-916.21286044,0.00016315,2,"2026-02-17T16:30:38.250",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405828716,1771345838259,"fUST",-9371.21516368,0.00016316,2,"2026-02-17T16:30:38.259",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405829276,1771345843705,"fUST",-1321.121323,0.00016316,2,"2026-02-17T16:30:43.705",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830340,1771345920425,"fUST",-33.30843904,0.00016416,2,"2026-02-17T16:32:00.425",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830341,1771345920491,"fUST",-67.31739076,0.00016416,2,"2026-02-17T16:32:00.491",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830342,1771345938448,"fUST",155.67884178,0.00013557,2,"2026-02-17T16:32:18.448",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830343,1771346147970,"fUST",151.0,0.0001376,4,"2026-02-17T16:35:47.970",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830398,1771346748135,"fUST",-150.0,0.00013354,2,"2026-02-17T16:45:48.135",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830399,1771346748154,"fUST",-501.71719372,0.00013699,2,"2026-02-17T16:45:48.154",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830400,1771346748175,"fUST",-345.98101919,0.00014224,2,"2026-02-17T16:45:48.175",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830406,1771346825071,"fUST",-813.17065217,0.00013154,2,"2026-02-17T16:47:05.071",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830454,1771346944503,"fUST",5000.0,0.00013001,2,"2026-02-17T16:49:04.503",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830455,1771346951089,"fUST",-609.69893644,0.00013699,2,"2026-02-17T16:49:11.089",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830457,1771346971444,"fUST",40.40457805,0.00014082,2,"2026-02-17T16:49:31.444",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830488,1771347032168,"fUST",-519.46178051,0.00014082,2,"2026-02-17T16:50:32.168",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830490,1771347032178,"fUST",-150.0,0.00014153,2,"2026-02-17T16:50:32.178",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830492,1771347032187,"fUST",-1620.59509668,0.00014224,2,"2026-02-17T16:50:32.187",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830580,1771347038185,"fUST",-482.61507458,0.00013699,2,"2026-02-17T16:50:38.185",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830582,1771347038195,"fUST",-273.73712873,0.00014224,2,"2026-02-17T16:50:38.195",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830584,1771347038205,"fUST",-151.0,0.00014472,4,"2026-02-17T16:50:38.205",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830596,1771347038347,"fUST",-300.0,0.00014547,2,"2026-02-17T16:50:38.347",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830598,1771347038361,"fUST",-300.0,0.00014547,2,"2026-02-17T16:50:38.361",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830600,1771347038372,"fUST",-1200.0,0.00014547,2,"2026-02-17T16:50:38.372",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830602,1771347038383,"fUST",-203.17609451,0.00014547,2,"2026-02-17T16:50:38.383",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830604,1771347038393,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:38.393",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830606,1771347038404,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:38.404",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830608,1771347038415,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:38.415",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830610,1771347038426,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:38.426",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830612,1771347038437,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:38.437",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830614,1771347038447,"fUST",-365.83412109,0.00014547,2,"2026-02-17T16:50:38.447",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830616,1771347038461,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:38.461",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830618,1771347038471,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:38.471",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830620,1771347038483,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:38.483",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830622,1771347038492,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:38.492",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830624,1771347038502,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:38.502",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830626,1771347038512,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:38.512",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830628,1771347038521,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:38.521",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830630,1771347038531,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:38.531",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830632,1771347038541,"fUST",-500.0,0.00014548,2,"2026-02-17T16:50:38.541",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830634,1771347038550,"fUST",-151.0,0.00014548,2,"2026-02-17T16:50:38.550",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830636,1771347038566,"fUST",-206.27057,0.00014548,2,"2026-02-17T16:50:38.566",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830638,1771347038576,"fUST",-300.0,0.00014549,2,"2026-02-17T16:50:38.576",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830640,1771347038586,"fUST",-6426.11399185,0.0001455,2,"2026-02-17T16:50:38.586",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830642,1771347038596,"fUST",-151.0,0.0001455,2,"2026-02-17T16:50:38.596",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830644,1771347038606,"fUST",-151.0,0.0001465,2,"2026-02-17T16:50:38.606",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830646,1771347038616,"fUST",-5000.0,0.00015243,2,"2026-02-17T16:50:38.616",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830648,1771347038626,"fUST",-151.0,0.00015354,2,"2026-02-17T16:50:38.626",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830651,1771347038646,"fUST",-21576.16095567,0.00015354,2,"2026-02-17T16:50:38.646",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830653,1771347038658,"fUST",-301.701424,0.00015455,2,"2026-02-17T16:50:38.658",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830655,1771347038668,"fUST",-300.0,0.00015928,2,"2026-02-17T16:50:38.668",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830657,1771347038679,"fUST",-420.0,0.00015928,2,"2026-02-17T16:50:38.679",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830659,1771347038689,"fUST",-1680.0,0.00016002,2,"2026-02-17T16:50:38.689",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830661,1771347038700,"fUST",-177.0,0.00016153,2,"2026-02-17T16:50:38.700",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830663,1771347038709,"fUST",-243.95,0.000164,2,"2026-02-17T16:50:38.709",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830665,1771347038719,"fUST",-500.0,0.0001641,2,"2026-02-17T16:50:38.719",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830667,1771347038731,"fUST",-1164.8827353,0.00016416,2,"2026-02-17T16:50:38.731",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830669,1771347038748,"fUST",-151.0,0.00016438,2,"2026-02-17T16:50:38.748",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830671,1771347038758,"fUST",-869.320592,0.00016527,2,"2026-02-17T16:50:38.758",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830673,1771347038768,"fUST",-277.6906128,0.00016713,2,"2026-02-17T16:50:38.768",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830675,1771347038779,"fUST",-539.42,0.0001698,3,"2026-02-17T16:50:38.779",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830677,1771347038790,"fUST",-100000.0,0.0001699,2,"2026-02-17T16:50:38.790",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830679,1771347038800,"fUST",-151.0,0.0001699,2,"2026-02-17T16:50:38.800",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830682,1771347038814,"fUST",-3053.37893767,0.00017,2,"2026-02-17T16:50:38.814",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830684,1771347038824,"fUST",-869.320592,0.00017223,2,"2026-02-17T16:50:38.824",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830686,1771347038834,"fUST",-963.54763598,0.00017267,2,"2026-02-17T16:50:38.834",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830688,1771347038844,"fUST",-587.0,0.00017441,2,"2026-02-17T16:50:38.844",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830690,1771347038854,"fUST",-1345.0,0.00017602,2,"2026-02-17T16:50:38.854",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830692,1771347038864,"fUST",-150.0,0.00017808,2,"2026-02-17T16:50:38.864",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830694,1771347038874,"fUST",-869.320592,0.00017919,2,"2026-02-17T16:50:38.874",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830696,1771347038884,"fUST",-179.79,0.0001797,3,"2026-02-17T16:50:38.884",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830698,1771347038893,"fUST",-719.17,0.0001798,3,"2026-02-17T16:50:38.893",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830700,1771347038903,"fUST",-359.58,0.0001798,3,"2026-02-17T16:50:38.903",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830702,1771347038913,"fUST",-271063.24942541,0.00018,2,"2026-02-17T16:50:38.913",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830704,1771347038923,"fUST",-350.54381661,0.00018,2,"2026-02-17T16:50:38.923",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830706,1771347038933,"fUST",-151.0,0.00018,2,"2026-02-17T16:50:38.933",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830708,1771347038943,"fUST",-693.0,0.00018086,5,"2026-02-17T16:50:38.943",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830710,1771347038952,"fUST",-326.90155387,0.00018116,2,"2026-02-17T16:50:38.952",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830712,1771347038962,"fUST",-351.85740625,0.00018116,2,"2026-02-17T16:50:38.962",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830714,1771347038974,"fUST",-204.0,0.00018153,2,"2026-02-17T16:50:38.974",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830716,1771347038984,"fUST",-6426.11399182,0.00018171,2,"2026-02-17T16:50:38.984",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830718,1771347038993,"fUST",-227.92,0.0001826,2,"2026-02-17T16:50:38.993",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830720,1771347039003,"fUST",-250.0,0.00018356,2,"2026-02-17T16:50:39.003",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830722,1771347039013,"fUST",-334.0,0.00018468,2,"2026-02-17T16:50:39.013",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830724,1771347039023,"fUST",-869.320592,0.00018614,2,"2026-02-17T16:50:39.023",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830726,1771347039032,"fUST",-405.0,0.00018664,2,"2026-02-17T16:50:39.032",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830728,1771347039042,"fUST",-49287.160017,0.00018798,2,"2026-02-17T16:50:39.042",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830730,1771347039051,"fUST",-556.6626669,0.00018798,2,"2026-02-17T16:50:39.051",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830732,1771347039062,"fUST",-1447.9067159,0.00018798,2,"2026-02-17T16:50:39.062",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830734,1771347039072,"fUST",-649.45,0.00018798,2,"2026-02-17T16:50:39.072",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830736,1771347039082,"fUST",-649.45,0.00018798,2,"2026-02-17T16:50:39.082",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830738,1771347039092,"fUST",-649.45,0.00018798,2,"2026-02-17T16:50:39.092",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830740,1771347039102,"fUST",-649.45,0.00018798,2,"2026-02-17T16:50:39.102",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830742,1771347039112,"fUST",-649.45,0.00018798,2,"2026-02-17T16:50:39.112",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830744,1771347039121,"fUST",-649.45,0.00018798,2,"2026-02-17T16:50:39.121",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830746,1771347039131,"fUST",-649.45,0.00018798,2,"2026-02-17T16:50:39.131",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830748,1771347039140,"fUST",-649.45,0.00018798,2,"2026-02-17T16:50:39.140",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830750,1771347039150,"fUST",-649.45,0.00018798,2,"2026-02-17T16:50:39.150",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830752,1771347039159,"fUST",-649.45,0.00018798,2,"2026-02-17T16:50:39.159",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830754,1771347039169,"fUST",-649.45,0.00018798,2,"2026-02-17T16:50:39.169",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830756,1771347039180,"fUST",-649.45,0.00018798,2,"2026-02-17T16:50:39.180",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830757,1771347039190,"fUST",-649.45,0.00018798,2,"2026-02-17T16:50:39.190",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830759,1771347039200,"fUST",-706.64,0.00018798,2,"2026-02-17T16:50:39.200",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830762,1771347039211,"fUST",-556.6626669,0.0001886,2,"2026-02-17T16:50:39.211",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830764,1771347039222,"fUST",-518.0,0.00018862,2,"2026-02-17T16:50:39.222",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830765,1771347039232,"fUST",-350.0,0.00018904,2,"2026-02-17T16:50:39.232",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830767,1771347039243,"fUST",-823.0,0.00019096,2,"2026-02-17T16:50:39.243",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830770,1771347039253,"fUST",-404.82,0.00019178,2,"2026-02-17T16:50:39.253",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830772,1771347039264,"fUST",-510.7421,0.00019178,2,"2026-02-17T16:50:39.264",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830773,1771347039277,"fUST",-510.7421,0.00019178,2,"2026-02-17T16:50:39.277",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830775,1771347039287,"fUST",-200.0,0.00019178,2,"2026-02-17T16:50:39.287",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830777,1771347039298,"fUST",-166.05,0.000192,2,"2026-02-17T16:50:39.298",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830779,1771347039311,"fUST",-528.43,0.000193,2,"2026-02-17T16:50:39.311",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830781,1771347039321,"fUST",-869.320592,0.0001931,2,"2026-02-17T16:50:39.321",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830783,1771347039333,"fUST",-359.58,0.0001934,3,"2026-02-17T16:50:39.333",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830785,1771347039343,"fUST",-1438.34,0.0001935,3,"2026-02-17T16:50:39.343",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830787,1771347039353,"fUST",-719.16,0.0001935,3,"2026-02-17T16:50:39.353",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830789,1771347039363,"fUST",-600.0,0.00019452,2,"2026-02-17T16:50:39.363",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830791,1771347039374,"fUST",-510.7421,0.00019589,3,"2026-02-17T16:50:39.374",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830793,1771347039384,"fUST",-510.7421,0.00019589,3,"2026-02-17T16:50:39.384",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830795,1771347039394,"fUST",-161.40241585,0.00019656,2,"2026-02-17T16:50:39.394",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830798,1771347039404,"fUST",-105374.049131,0.0002,2,"2026-02-17T16:50:39.404",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830800,1771347039413,"fUST",-5013.42,0.0002,2,"2026-02-17T16:50:39.413",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830802,1771347039423,"fUST",-155.49314064,0.0002,2,"2026-02-17T16:50:39.423",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830803,1771347039432,"fUST",-510.7421,0.0002,4,"2026-02-17T16:50:39.432",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830805,1771347039442,"fUST",-869.320592,0.00020006,2,"2026-02-17T16:50:39.442",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830807,1771347039451,"fUST",-231.0,0.00020153,2,"2026-02-17T16:50:39.451",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830809,1771347039461,"fUST",-743.45912368,0.00020517,2,"2026-02-17T16:50:39.461",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830811,1771347039470,"fUST",-536.7992462,0.00020654,2,"2026-02-17T16:50:39.470",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830813,1771347039481,"fUST",-1152.0,0.0002091,2,"2026-02-17T16:50:39.481",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830815,1771347039491,"fUST",-10997.4519078,0.00021181,2,"2026-02-17T16:50:39.491",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830817,1771347039500,"fUST",-151.0,0.000213,4,"2026-02-17T16:50:39.500",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830819,1771347039509,"fUST",-272.28,0.000216,2,"2026-02-17T16:50:39.509",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830821,1771347039518,"fUST",-500.0,0.00021618,2,"2026-02-17T16:50:39.518",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830823,1771347039528,"fUST",-500.0,0.00021618,2,"2026-02-17T16:50:39.528",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830825,1771347039537,"fUST",-500.0,0.00021618,2,"2026-02-17T16:50:39.537",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830827,1771347039546,"fUST",-500.0,0.00021618,2,"2026-02-17T16:50:39.546",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830829,1771347039555,"fUST",-500.0,0.00021618,2,"2026-02-17T16:50:39.555",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830831,1771347039567,"fUST",-500.0,0.00021618,2,"2026-02-17T16:50:39.567",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830833,1771347039579,"fUST",-2454.19,0.00021618,2,"2026-02-17T16:50:39.579",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830835,1771347039589,"fUST",-500.0,0.00021618,2,"2026-02-17T16:50:39.589",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830837,1771347039599,"fUST",-500.0,0.00021618,2,"2026-02-17T16:50:39.599",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830839,1771347039608,"fUST",-500.0,0.00021618,2,"2026-02-17T16:50:39.608",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830841,1771347039617,"fUST",-2453.8632054,0.00021713,2,"2026-02-17T16:50:39.617",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830843,1771347039626,"fUST",-6426.11399182,0.00021793,2,"2026-02-17T16:50:39.626",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830845,1771347039635,"fUST",-2172.0,0.00021799,2,"2026-02-17T16:50:39.635",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830847,1771347039644,"fUST",-1381.0,0.00021799,2,"2026-02-17T16:50:39.644",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830849,1771347039654,"fUST",-635.0,0.00021799,2,"2026-02-17T16:50:39.654",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830852,1771347039670,"fUST",-537.844,0.00021799,2,"2026-02-17T16:50:39.670",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830855,1771347039684,"fUST",-430.55,0.00021799,2,"2026-02-17T16:50:39.684",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830857,1771347039696,"fUST",-190.539,0.00021799,2,"2026-02-17T16:50:39.696",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830859,1771347039709,"fUST",-500.0,0.00021892,2,"2026-02-17T16:50:39.709",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830861,1771347039722,"fUST",-619.95179512,0.00021892,2,"2026-02-17T16:50:39.722",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830863,1771347039734,"fUST",-500.0,0.00021892,2,"2026-02-17T16:50:39.734",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830865,1771347039746,"fUST",-500.0,0.00021892,2,"2026-02-17T16:50:39.746",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830867,1771347039757,"fUST",-2454.19,0.00021892,2,"2026-02-17T16:50:39.757",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830869,1771347039770,"fUST",-500.0,0.00021892,2,"2026-02-17T16:50:39.770",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830872,1771347039783,"fUST",-500.0,0.00021892,2,"2026-02-17T16:50:39.783",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830874,1771347039794,"fUST",-500.0,0.00021892,2,"2026-02-17T16:50:39.794",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830876,1771347039807,"fUST",-483.45130959,0.00021975,2,"2026-02-17T16:50:39.807",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830878,1771347039819,"fUST",-870.21235726,0.00021975,2,"2026-02-17T16:50:39.819",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830880,1771347039831,"fUST",-1547.04419068,0.00021975,2,"2026-02-17T16:50:39.831",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830883,1771347039844,"fUST",-2417.25654794,0.00021975,2,"2026-02-17T16:50:39.844",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830885,1771347039855,"fUST",-507.95301275,0.00021975,2,"2026-02-17T16:50:39.855",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830887,1771347039868,"fUST",-914.31542295,0.00021975,2,"2026-02-17T16:50:39.868",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830890,1771347039880,"fUST",-1625.4496408,0.00021975,2,"2026-02-17T16:50:39.880",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830892,1771347039892,"fUST",-157.0,0.00022,2,"2026-02-17T16:50:39.892",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830894,1771347039905,"fUST",-290.0,0.00022,2,"2026-02-17T16:50:39.905",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830896,1771347039916,"fUST",-166.22,0.00022,7,"2026-02-17T16:50:39.916",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830899,1771347039928,"fUST",-151.0,0.00022,3,"2026-02-17T16:50:39.928",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830901,1771347039938,"fUST",-258.0,0.00022153,2,"2026-02-17T16:50:39.938",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830903,1771347039949,"fUST",-500.0,0.00022166,2,"2026-02-17T16:50:39.949",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830906,1771347039962,"fUST",-500.0,0.00022166,2,"2026-02-17T16:50:39.962",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830908,1771347039974,"fUST",-500.0,0.00022166,2,"2026-02-17T16:50:39.974",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830910,1771347039986,"fUST",-2454.19,0.00022166,2,"2026-02-17T16:50:39.986",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830912,1771347039996,"fUST",-500.0,0.00022166,2,"2026-02-17T16:50:39.996",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830915,1771347040008,"fUST",-500.0,0.00022166,2,"2026-02-17T16:50:40.008",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830917,1771347040020,"fUST",-500.0,0.00022166,2,"2026-02-17T16:50:40.020",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830919,1771347040031,"fUST",-1490.2662999,0.00022189,2,"2026-02-17T16:50:40.031",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830921,1771347040042,"fUST",-150.51,0.000222,2,"2026-02-17T16:50:40.042",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830923,1771347040053,"fUST",-5013.42,0.000222,2,"2026-02-17T16:50:40.053",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830925,1771347040064,"fUST",-1502.83425166,0.00022217,2,"2026-02-17T16:50:40.064",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830927,1771347040074,"fUST",-861.27223982,0.00022217,2,"2026-02-17T16:50:40.074",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830929,1771347040084,"fUST",-500.0,0.0002244,2,"2026-02-17T16:50:40.084",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830932,1771347040096,"fUST",-500.0,0.0002244,2,"2026-02-17T16:50:40.096",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830934,1771347040106,"fUST",-500.0,0.0002244,2,"2026-02-17T16:50:40.106",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830936,1771347040118,"fUST",-2454.19,0.0002244,2,"2026-02-17T16:50:40.118",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830938,1771347040132,"fUST",-500.0,0.0002244,2,"2026-02-17T16:50:40.132",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830941,1771347040143,"fUST",-500.0,0.0002244,2,"2026-02-17T16:50:40.143",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830943,1771347040154,"fUST",-500.0,0.0002244,2,"2026-02-17T16:50:40.154",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830944,1771347040167,"fUST",-339.69,0.00022466,2,"2026-02-17T16:50:40.167",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830945,1771347040178,"fUST",-151.0,0.000227,10,"2026-02-17T16:50:40.178",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830946,1771347040192,"fUST",-502.6062935,0.00022714,2,"2026-02-17T16:50:40.192",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830947,1771347040204,"fUST",-500.0,0.00022714,2,"2026-02-17T16:50:40.204",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830948,1771347040216,"fUST",-500.0,0.00022714,2,"2026-02-17T16:50:40.216",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830949,1771347040229,"fUST",-2454.19,0.00022714,2,"2026-02-17T16:50:40.229",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830950,1771347040241,"fUST",-500.0,0.00022714,2,"2026-02-17T16:50:40.241",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830951,1771347040253,"fUST",-500.0,0.00022714,2,"2026-02-17T16:50:40.253",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830952,1771347040264,"fUST",-500.0,0.00022714,2,"2026-02-17T16:50:40.264",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830953,1771347040275,"fUST",-1613.0,0.00022895,2,"2026-02-17T16:50:40.275",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830954,1771347040285,"fUST",-500.0,0.00022988,2,"2026-02-17T16:50:40.285",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830955,1771347040295,"fUST",-2454.19,0.00022988,2,"2026-02-17T16:50:40.295",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830956,1771347040306,"fUST",-500.0,0.00022988,2,"2026-02-17T16:50:40.306",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830957,1771347040316,"fUST",-500.0,0.00022988,2,"2026-02-17T16:50:40.316",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830958,1771347040328,"fUST",-500.0,0.00022988,2,"2026-02-17T16:50:40.328",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830959,1771347040340,"fUST",-500.0,0.00023,2,"2026-02-17T16:50:40.340",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830960,1771347040353,"fUST",-157.0,0.00023014,7,"2026-02-17T16:50:40.353",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830961,1771347040364,"fUST",-301.701424,0.00023183,2,"2026-02-17T16:50:40.364",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830962,1771347040375,"fUST",-500.0,0.00023262,2,"2026-02-17T16:50:40.375",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830963,1771347040386,"fUST",-2454.19,0.00023262,2,"2026-02-17T16:50:40.386",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830964,1771347040396,"fUST",-500.0,0.00023262,2,"2026-02-17T16:50:40.396",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830965,1771347040407,"fUST",-400.0,0.00023262,2,"2026-02-17T16:50:40.407",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830966,1771347040417,"fUST",-500.0,0.00023262,2,"2026-02-17T16:50:40.417",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830967,1771347040428,"fUST",-151.0,0.000233,9,"2026-02-17T16:50:40.428",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830968,1771347040440,"fUST",-169.967,0.00023344,3,"2026-02-17T16:50:40.440",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830969,1771347040451,"fUST",-424.0,0.00023505,2,"2026-02-17T16:50:40.451",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830970,1771347040462,"fUST",-500.0,0.00023536,2,"2026-02-17T16:50:40.462",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830971,1771347040473,"fUST",-2454.19,0.00023536,2,"2026-02-17T16:50:40.473",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830972,1771347040483,"fUST",-500.0,0.00023536,2,"2026-02-17T16:50:40.483",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830974,1771347040494,"fUST",-500.0,0.00023536,2,"2026-02-17T16:50:40.494",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830976,1771347040504,"fUST",-250.0,0.00023723,2,"2026-02-17T16:50:40.504",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830978,1771347040514,"fUST",-250.0,0.00023723,2,"2026-02-17T16:50:40.514",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830980,1771347040525,"fUST",-250.0,0.00023723,2,"2026-02-17T16:50:40.525",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830982,1771347040535,"fUST",-250.0,0.00023723,2,"2026-02-17T16:50:40.535",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830984,1771347040546,"fUST",-250.0,0.00023723,2,"2026-02-17T16:50:40.546",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830987,1771347040556,"fUST",-174.61919141,0.00023723,2,"2026-02-17T16:50:40.556",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830989,1771347040567,"fUST",-250.0,0.00023723,2,"2026-02-17T16:50:40.567",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830991,1771347040579,"fUST",-250.0,0.00023723,2,"2026-02-17T16:50:40.579",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830993,1771347040589,"fUST",-181.08010149,0.00023723,2,"2026-02-17T16:50:40.589",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830995,1771347040600,"fUST",-250.0,0.00023723,2,"2026-02-17T16:50:40.600",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405830997,1771347040610,"fUST",-187.78006525,0.00023723,2,"2026-02-17T16:50:40.610",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831000,1771347040621,"fUST",-250.0,0.00023723,2,"2026-02-17T16:50:40.621",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831002,1771347040634,"fUST",-194.72792766,0.00023723,2,"2026-02-17T16:50:40.634",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831004,1771347040644,"fUST",-250.0,0.00023723,2,"2026-02-17T16:50:40.644",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831006,1771347040655,"fUST",-201.93286099,0.00023723,2,"2026-02-17T16:50:40.655",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831008,1771347040665,"fUST",-250.0,0.00023723,2,"2026-02-17T16:50:40.665",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831010,1771347040675,"fUST",-209.40437684,0.00023723,2,"2026-02-17T16:50:40.675",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831012,1771347040685,"fUST",-250.0,0.00023723,2,"2026-02-17T16:50:40.685",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831015,1771347040697,"fUST",-217.15233878,0.00023723,2,"2026-02-17T16:50:40.697",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831017,1771347040707,"fUST",-250.0,0.00023723,2,"2026-02-17T16:50:40.707",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831019,1771347040717,"fUST",-225.18697532,0.00023723,2,"2026-02-17T16:50:40.717",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831021,1771347040727,"fUST",-250.0,0.00023723,2,"2026-02-17T16:50:40.727",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831023,1771347040740,"fUST",-500.0,0.00023723,2,"2026-02-17T16:50:40.740",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831025,1771347040751,"fUST",-233.51889341,0.00023723,2,"2026-02-17T16:50:40.751",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831027,1771347040760,"fUST",-500.0,0.00023723,2,"2026-02-17T16:50:40.760",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831029,1771347040770,"fUST",-250.0,0.00023723,2,"2026-02-17T16:50:40.770",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831031,1771347040782,"fUST",-242.15909246,0.00023723,2,"2026-02-17T16:50:40.782",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831033,1771347040792,"fUST",-500.0,0.00023723,2,"2026-02-17T16:50:40.792",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831036,1771347040802,"fUST",-250.0,0.00023723,2,"2026-02-17T16:50:40.802",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831038,1771347040812,"fUST",-251.11897888,0.00023723,2,"2026-02-17T16:50:40.812",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831040,1771347040823,"fUST",-250.0,0.00023723,2,"2026-02-17T16:50:40.823",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831042,1771347040833,"fUST",-380.50278117,0.00023723,2,"2026-02-17T16:50:40.833",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831044,1771347040843,"fUST",-260.4103811,0.00023723,2,"2026-02-17T16:50:40.843",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831046,1771347040853,"fUST",-250.0,0.00023723,2,"2026-02-17T16:50:40.853",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831048,1771347040865,"fUST",-250.0,0.00023723,2,"2026-02-17T16:50:40.865",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831050,1771347040875,"fUST",-250.0,0.00023723,2,"2026-02-17T16:50:40.875",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831052,1771347040885,"fUST",-250.0,0.00023723,2,"2026-02-17T16:50:40.885",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831054,1771347040896,"fUST",-270.0455652,0.00023723,2,"2026-02-17T16:50:40.896",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831057,1771347040906,"fUST",-280.03725112,0.00023723,2,"2026-02-17T16:50:40.906",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831059,1771347040916,"fUST",-315.23869302,0.00023723,2,"2026-02-17T16:50:40.916",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831061,1771347040926,"fUST",-274.71806547,0.00023723,2,"2026-02-17T16:50:40.926",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831063,1771347040937,"fUST",-536.7992462,0.00023741,2,"2026-02-17T16:50:40.937",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831065,1771347040947,"fUST",-424.0,0.00023777,2,"2026-02-17T16:50:40.947",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831067,1771347040957,"fUST",-500.0,0.0002381,2,"2026-02-17T16:50:40.957",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831069,1771347040967,"fUST",-2454.19,0.0002381,2,"2026-02-17T16:50:40.967",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831072,1771347040979,"fUST",-359.5,0.0002381,2,"2026-02-17T16:50:40.979",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831074,1771347040990,"fUST",-500.0,0.0002381,2,"2026-02-17T16:50:40.990",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831076,1771347041000,"fUST",-151.0,0.000239,5,"2026-02-17T16:50:41.000",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831078,1771347041010,"fUST",-424.0,0.00023922,2,"2026-02-17T16:50:41.010",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831080,1771347041020,"fUST",-500.0,0.0002398,10,"2026-02-17T16:50:41.020",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831082,1771347041031,"fUST",-500.0,0.0002398,2,"2026-02-17T16:50:41.031",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831084,1771347041041,"fUST",-743.45912368,0.00023996,3,"2026-02-17T16:50:41.041",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831087,1771347041052,"fUST",-350.0,0.00023996,3,"2026-02-17T16:50:41.052",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831089,1771347041062,"fUST",-430.67037871,0.00023996,3,"2026-02-17T16:50:41.062",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831106,1771347041206,"fUST",-528.43,0.00024,14,"2026-02-17T16:50:41.206",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831108,1771347041218,"fUST",-4519.21,0.00024,6,"2026-02-17T16:50:41.218",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831110,1771347041227,"fUST",-151.0,0.00024,7,"2026-02-17T16:50:41.227",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831112,1771347041236,"fUST",-1000.0,0.00024,2,"2026-02-17T16:50:41.236",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831114,1771347041245,"fUST",-424.0,0.00024013,2,"2026-02-17T16:50:41.245",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831116,1771347041254,"fUST",-500.0,0.00024084,2,"2026-02-17T16:50:41.254",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831118,1771347041263,"fUST",-2454.19,0.00024084,2,"2026-02-17T16:50:41.263",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831120,1771347041273,"fUST",-500.0,0.00024084,2,"2026-02-17T16:50:41.273",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831122,1771347041282,"fUST",-424.0,0.00024086,2,"2026-02-17T16:50:41.282",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831124,1771347041291,"fUST",-424.0,0.00024099,2,"2026-02-17T16:50:41.291",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831126,1771347041300,"fUST",-285.0,0.00024153,2,"2026-02-17T16:50:41.300",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831128,1771347041309,"fUST",-424.0,0.00024239,2,"2026-02-17T16:50:41.309",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831130,1771347041319,"fUST",-424.0,0.00024273,2,"2026-02-17T16:50:41.319",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831132,1771347041329,"fUST",-341.27017389,0.00024333,2,"2026-02-17T16:50:41.329",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831134,1771347041339,"fUST",-614.286313,0.00024333,2,"2026-02-17T16:50:41.339",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831136,1771347041349,"fUST",-1092.06455644,0.00024333,2,"2026-02-17T16:50:41.349",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831138,1771347041359,"fUST",-264.78853132,0.00024333,2,"2026-02-17T16:50:41.359",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831140,1771347041368,"fUST",-476.61935638,0.00024333,2,"2026-02-17T16:50:41.368",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831142,1771347041377,"fUST",-847.32330023,0.00024333,2,"2026-02-17T16:50:41.377",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831144,1771347041386,"fUST",-332.88221559,0.00024333,2,"2026-02-17T16:50:41.386",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831146,1771347041399,"fUST",-599.18798806,0.00024333,2,"2026-02-17T16:50:41.399",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831148,1771347041408,"fUST",-1065.22308988,0.00024333,2,"2026-02-17T16:50:41.408",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831150,1771347041417,"fUST",-500.0,0.00024358,2,"2026-02-17T16:50:41.417",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831152,1771347041426,"fUST",-2454.19,0.00024358,2,"2026-02-17T16:50:41.426",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831154,1771347041436,"fUST",-500.0,0.00024358,2,"2026-02-17T16:50:41.436",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831156,1771347041445,"fUST",-154.0,0.00024369,3,"2026-02-17T16:50:41.445",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831158,1771347041454,"fUST",-154.0,0.00024369,3,"2026-02-17T16:50:41.454",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831160,1771347041464,"fUST",-154.0,0.00024369,3,"2026-02-17T16:50:41.464",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831162,1771347041474,"fUST",-154.0,0.00024369,3,"2026-02-17T16:50:41.474",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831164,1771347041483,"fUST",-154.0,0.00024369,3,"2026-02-17T16:50:41.483",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831166,1771347041492,"fUST",-296.87915995,0.00024369,3,"2026-02-17T16:50:41.492",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831168,1771347041501,"fUST",-350.0,0.00024369,3,"2026-02-17T16:50:41.501",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831170,1771347041510,"fUST",-350.0,0.00024369,3,"2026-02-17T16:50:41.510",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831172,1771347041519,"fUST",-350.0,0.00024369,3,"2026-02-17T16:50:41.519",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831174,1771347041528,"fUST",-350.0,0.00024369,3,"2026-02-17T16:50:41.528",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831176,1771347041538,"fUST",-350.0,0.00024369,3,"2026-02-17T16:50:41.538",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831178,1771347041547,"fUST",-350.0,0.00024369,3,"2026-02-17T16:50:41.547",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831180,1771347041557,"fUST",-350.0,0.00024369,3,"2026-02-17T16:50:41.557",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831182,1771347041566,"fUST",-350.0,0.00024369,3,"2026-02-17T16:50:41.566",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831184,1771347041575,"fUST",-350.0,0.00024369,3,"2026-02-17T16:50:41.575",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831186,1771347041584,"fUST",-350.0,0.00024369,3,"2026-02-17T16:50:41.584",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831188,1771347041593,"fUST",-350.0,0.00024369,3,"2026-02-17T16:50:41.593",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831190,1771347041601,"fUST",-350.0,0.00024369,3,"2026-02-17T16:50:41.601",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831192,1771347041611,"fUST",-350.0,0.00024369,3,"2026-02-17T16:50:41.611",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831194,1771347041619,"fUST",-350.0,0.00024369,3,"2026-02-17T16:50:41.619",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831196,1771347041629,"fUST",-350.0,0.00024369,3,"2026-02-17T16:50:41.629",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831198,1771347041639,"fUST",-350.0,0.00024369,3,"2026-02-17T16:50:41.639",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831200,1771347041647,"fUST",-350.0,0.00024369,3,"2026-02-17T16:50:41.647",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831202,1771347041656,"fUST",-350.0,0.00024369,3,"2026-02-17T16:50:41.656",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831204,1771347041666,"fUST",-350.0,0.00024369,3,"2026-02-17T16:50:41.666",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831206,1771347041675,"fUST",-350.0,0.00024369,3,"2026-02-17T16:50:41.675",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831208,1771347041684,"fUST",-350.0,0.00024369,3,"2026-02-17T16:50:41.684",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831210,1771347041693,"fUST",-350.0,0.00024369,3,"2026-02-17T16:50:41.693",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831212,1771347041702,"fUST",-350.0,0.00024369,3,"2026-02-17T16:50:41.702",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831214,1771347041713,"fUST",-393.36205644,0.00024369,3,"2026-02-17T16:50:41.713",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831216,1771347041723,"fUST",-784.0,0.000244,2,"2026-02-17T16:50:41.723",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831218,1771347041732,"fUST",-424.0,0.00024408,2,"2026-02-17T16:50:41.732",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831220,1771347041741,"fUST",-216.11245642,0.0002441,2,"2026-02-17T16:50:41.741",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831222,1771347041753,"fUST",-500.0,0.0002441,2,"2026-02-17T16:50:41.753",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831224,1771347041762,"fUST",-168.0,0.0002441,2,"2026-02-17T16:50:41.762",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831226,1771347041771,"fUST",-1521.88331722,0.0002448,2,"2026-02-17T16:50:41.771",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831228,1771347041780,"fUST",-424.0,0.00024481,2,"2026-02-17T16:50:41.780",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831229,1771347041790,"fUST",-5013.42,0.000245,2,"2026-02-17T16:50:41.790",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831232,1771347041800,"fUST",-424.0,0.00024587,2,"2026-02-17T16:50:41.800",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831234,1771347041810,"fUST",-500.0,0.00024632,2,"2026-02-17T16:50:41.810",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831235,1771347041822,"fUST",-2454.19,0.00024632,2,"2026-02-17T16:50:41.822",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831237,1771347041831,"fUST",-500.0,0.00024632,2,"2026-02-17T16:50:41.831",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831239,1771347041840,"fUST",-201590.64494263,0.00024651,2,"2026-02-17T16:50:41.840",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831241,1771347041849,"fUST",-20246.8562002,0.00024651,2,"2026-02-17T16:50:41.849",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831243,1771347041858,"fUST",-4078.73315294,0.00024651,2,"2026-02-17T16:50:41.858",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831277,1771347042168,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.168",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831279,1771347042178,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.178",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831281,1771347042187,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.187",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831283,1771347042196,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.196",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831285,1771347042205,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.205",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831287,1771347042214,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.214",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831289,1771347042223,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.223",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831291,1771347042233,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.233",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831294,1771347042244,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.244",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831296,1771347042253,"fUST",-300.90410166,0.00014547,2,"2026-02-17T16:50:42.253",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831297,1771347042263,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.263",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831300,1771347042272,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.272",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831301,1771347042282,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.282",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831303,1771347042291,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.291",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831305,1771347042300,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.300",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831307,1771347042309,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.309",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831309,1771347042318,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.318",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831311,1771347042327,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.327",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831313,1771347042336,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.336",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831315,1771347042345,"fUST",-281.98286003,0.00014547,2,"2026-02-17T16:50:42.345",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831317,1771347042354,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.354",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831319,1771347042363,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.363",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831321,1771347042372,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.372",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831323,1771347042381,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.381",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831325,1771347042391,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.391",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831327,1771347042399,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.399",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831329,1771347042408,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.408",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831331,1771347042417,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.417",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831333,1771347042426,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.426",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831335,1771347042435,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.435",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831337,1771347042443,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.443",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831339,1771347042452,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.452",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831341,1771347042461,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.461",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831343,1771347042469,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.469",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831345,1771347042478,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.478",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831347,1771347042487,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.487",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831349,1771347042495,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.495",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831351,1771347042504,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.504",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831353,1771347042513,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.513",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831355,1771347042522,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.522",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831357,1771347042532,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.532",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831359,1771347042541,"fUST",-308.46820998,0.00014547,2,"2026-02-17T16:50:42.541",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831361,1771347042550,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.550",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831363,1771347042560,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.560",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831365,1771347042569,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.569",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831367,1771347042579,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.579",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831369,1771347042588,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.588",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831371,1771347042597,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.597",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831373,1771347042607,"fUST",-507.06524722,0.00014547,2,"2026-02-17T16:50:42.607",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831375,1771347042616,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.616",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831377,1771347042627,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.627",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831379,1771347042636,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.636",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831381,1771347042645,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.645",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831383,1771347042654,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.654",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831385,1771347042663,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.663",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831387,1771347042672,"fUST",-500.0,0.00014547,2,"2026-02-17T16:50:42.672",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831389,1771347042681,"fUST",-420.0,0.00018798,5,"2026-02-17T16:50:42.681",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831392,1771347042690,"fUST",-1640.36076017,0.00024651,2,"2026-02-17T16:50:42.690",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831394,1771347042699,"fUST",-831.42779523,0.00024651,2,"2026-02-17T16:50:42.699",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831504,1771347043691,"fUST",-445.37030241,0.00024651,2,"2026-02-17T16:50:43.691",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831506,1771347043704,"fUST",-398.30861033,0.00024651,10,"2026-02-17T16:50:43.704",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831508,1771347043716,"fUST",-194.69138967,0.00024651,10,"2026-02-17T16:50:43.716",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831511,1771347043726,"fUST",-105.30861033,0.00024658,2,"2026-02-17T16:50:43.726",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831534,1771347043959,"fUST",-44.69138967,0.00024658,2,"2026-02-17T16:50:43.959",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831536,1771347043970,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:43.970",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831538,1771347043979,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:43.979",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831540,1771347043989,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:43.989",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831542,1771347043999,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:43.999",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831543,1771347044008,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:44.008",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831546,1771347044020,"fUST",-245.0,0.00024658,2,"2026-02-17T16:50:44.020",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831547,1771347044029,"fUST",-161.541282,0.00024658,2,"2026-02-17T16:50:44.029",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831549,1771347044039,"fUST",-244.7617285,0.00024658,2,"2026-02-17T16:50:44.039",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831551,1771347044049,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:44.049",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831553,1771347044059,"fUST",-205.059941,0.00024658,2,"2026-02-17T16:50:44.059",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831555,1771347044070,"fUST",-179.183809,0.00024658,2,"2026-02-17T16:50:44.070",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831557,1771347044079,"fUST",-179.183809,0.00024658,2,"2026-02-17T16:50:44.079",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831559,1771347044089,"fUST",-179.183809,0.00024658,2,"2026-02-17T16:50:44.089",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831561,1771347044099,"fUST",-179.183809,0.00024658,2,"2026-02-17T16:50:44.099",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831563,1771347044109,"fUST",-179.183809,0.00024658,2,"2026-02-17T16:50:44.109",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831565,1771347044120,"fUST",-179.183809,0.00024658,2,"2026-02-17T16:50:44.120",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831567,1771347044130,"fUST",-179.183809,0.00024658,2,"2026-02-17T16:50:44.130",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831569,1771347044140,"fUST",-179.183809,0.00024658,2,"2026-02-17T16:50:44.140",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831571,1771347044150,"fUST",-179.183809,0.00024658,2,"2026-02-17T16:50:44.150",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831573,1771347044159,"fUST",-179.183809,0.00024658,2,"2026-02-17T16:50:44.159",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831575,1771347044169,"fUST",-179.183809,0.00024658,2,"2026-02-17T16:50:44.169",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831577,1771347044179,"fUST",-179.183809,0.00024658,2,"2026-02-17T16:50:44.179",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831579,1771347044189,"fUST",-179.183809,0.00024658,2,"2026-02-17T16:50:44.189",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831581,1771347044200,"fUST",-179.183809,0.00024658,2,"2026-02-17T16:50:44.200",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831583,1771347044210,"fUST",-179.183809,0.00024658,2,"2026-02-17T16:50:44.210",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831585,1771347044222,"fUST",-91.89744506,0.00024658,2,"2026-02-17T16:50:44.222",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831782,1771347046534,"fUST",-87.28636394,0.00024658,2,"2026-02-17T16:50:46.534",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831784,1771347046544,"fUST",-179.183809,0.00024658,2,"2026-02-17T16:50:46.544",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831786,1771347046554,"fUST",-36.51964568,0.00024658,2,"2026-02-17T16:50:46.554",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831788,1771347046569,"fUST",-142.66416332,0.00024658,2,"2026-02-17T16:50:46.569",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831790,1771347046579,"fUST",-179.183809,0.00024658,2,"2026-02-17T16:50:46.579",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831792,1771347046589,"fUST",-179.183812,0.00024658,2,"2026-02-17T16:50:46.589",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831794,1771347046599,"fUST",-156.224606,0.00024658,2,"2026-02-17T16:50:46.599",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831796,1771347046608,"fUST",-671.701208,0.00024658,2,"2026-02-17T16:50:46.608",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831798,1771347046618,"fUST",-671.701208,0.00024658,2,"2026-02-17T16:50:46.618",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831800,1771347046627,"fUST",-671.701208,0.00024658,2,"2026-02-17T16:50:46.627",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831802,1771347046637,"fUST",-671.701208,0.00024658,2,"2026-02-17T16:50:46.637",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831804,1771347046647,"fUST",-671.701208,0.00024658,2,"2026-02-17T16:50:46.647",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831806,1771347046658,"fUST",-671.701208,0.00024658,2,"2026-02-17T16:50:46.658",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831808,1771347046668,"fUST",-671.701208,0.00024658,2,"2026-02-17T16:50:46.668",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831810,1771347046678,"fUST",-671.701208,0.00024658,2,"2026-02-17T16:50:46.678",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831812,1771347046688,"fUST",-671.701208,0.00024658,2,"2026-02-17T16:50:46.688",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831814,1771347046698,"fUST",-671.701208,0.00024658,2,"2026-02-17T16:50:46.698",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831816,1771347046707,"fUST",-671.701208,0.00024658,2,"2026-02-17T16:50:46.707",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831818,1771347046717,"fUST",-671.701208,0.00024658,2,"2026-02-17T16:50:46.717",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831820,1771347046727,"fUST",-671.701208,0.00024658,2,"2026-02-17T16:50:46.727",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831822,1771347046737,"fUST",-671.701208,0.00024658,2,"2026-02-17T16:50:46.737",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831824,1771347046750,"fUST",-671.701208,0.00024658,2,"2026-02-17T16:50:46.750",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831826,1771347046760,"fUST",-671.701208,0.00024658,2,"2026-02-17T16:50:46.760",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831828,1771347046771,"fUST",-671.701208,0.00024658,2,"2026-02-17T16:50:46.771",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831830,1771347046782,"fUST",-671.701208,0.00024658,2,"2026-02-17T16:50:46.782",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831832,1771347046792,"fUST",-671.701208,0.00024658,2,"2026-02-17T16:50:46.792",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831834,1771347046803,"fUST",-671.701207,0.00024658,2,"2026-02-17T16:50:46.803",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831836,1771347046813,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:46.813",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831838,1771347046827,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:46.827",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831840,1771347046837,"fUST",-173.306111,0.00024658,2,"2026-02-17T16:50:46.837",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831842,1771347046848,"fUST",-294.368437,0.00024658,2,"2026-02-17T16:50:46.848",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831844,1771347046858,"fUST",-294.368437,0.00024658,2,"2026-02-17T16:50:46.858",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831846,1771347046868,"fUST",-294.368437,0.00024658,2,"2026-02-17T16:50:46.868",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831848,1771347046879,"fUST",-294.368437,0.00024658,2,"2026-02-17T16:50:46.879",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831850,1771347046890,"fUST",-294.368437,0.00024658,2,"2026-02-17T16:50:46.890",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831852,1771347046900,"fUST",-294.368437,0.00024658,2,"2026-02-17T16:50:46.900",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831854,1771347046910,"fUST",-294.368437,0.00024658,2,"2026-02-17T16:50:46.910",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831856,1771347046920,"fUST",-294.368437,0.00024658,2,"2026-02-17T16:50:46.920",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831858,1771347046930,"fUST",-294.368437,0.00024658,2,"2026-02-17T16:50:46.930",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831860,1771347046940,"fUST",-294.368437,0.00024658,2,"2026-02-17T16:50:46.940",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831862,1771347046951,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:46.951",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831864,1771347046962,"fUST",-294.368437,0.00024658,2,"2026-02-17T16:50:46.962",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831866,1771347046974,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:46.974",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831868,1771347046984,"fUST",-294.368437,0.00024658,2,"2026-02-17T16:50:46.984",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831870,1771347046995,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:46.995",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831872,1771347047005,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:47.005",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831874,1771347047015,"fUST",-294.368437,0.00024658,2,"2026-02-17T16:50:47.015",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831876,1771347047026,"fUST",-167.804146,0.00024658,2,"2026-02-17T16:50:47.026",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831878,1771347047036,"fUST",-294.368437,0.00024658,2,"2026-02-17T16:50:47.036",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831880,1771347047046,"fUST",-294.368437,0.00024658,2,"2026-02-17T16:50:47.046",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831882,1771347047057,"fUST",-294.368437,0.00024658,2,"2026-02-17T16:50:47.057",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831884,1771347047069,"fUST",-294.368437,0.00024658,2,"2026-02-17T16:50:47.069",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831886,1771347047080,"fUST",-294.368437,0.00024658,2,"2026-02-17T16:50:47.080",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831888,1771347047090,"fUST",-294.368437,0.00024658,2,"2026-02-17T16:50:47.090",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831890,1771347047100,"fUST",-294.368429,0.00024658,2,"2026-02-17T16:50:47.100",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831892,1771347047111,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:47.111",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831894,1771347047121,"fUST",-186.151094,0.00024658,2,"2026-02-17T16:50:47.121",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831896,1771347047132,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:47.132",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831898,1771347047143,"fUST",-262.305572,0.00024658,2,"2026-02-17T16:50:47.143",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831900,1771347047154,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:47.154",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831903,1771347047166,"fUST",-188.307344,0.00024658,2,"2026-02-17T16:50:47.166",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831905,1771347047177,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:47.177",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831906,1771347047189,"fUST",-203.427774,0.00024658,2,"2026-02-17T16:50:47.189",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831909,1771347047200,"fUST",-181.152574,0.00024658,2,"2026-02-17T16:50:47.200",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831910,1771347047211,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:47.211",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831912,1771347047223,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:47.223",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831921,1771347047344,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:47.344",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831922,1771347047356,"fUST",-208.138038,0.00024658,2,"2026-02-17T16:50:47.356",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831923,1771347047369,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:47.369",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831924,1771347047380,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:47.380",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831925,1771347047391,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:47.391",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831927,1771347047402,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:47.402",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831929,1771347047412,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:47.412",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831931,1771347047423,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:47.423",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831933,1771347047433,"fUST",-196.136254,0.00024658,2,"2026-02-17T16:50:47.433",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831935,1771347047444,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:47.444",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831937,1771347047454,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:47.454",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831939,1771347047464,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:47.464",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831941,1771347047474,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:47.474",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831943,1771347047484,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:47.484",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831945,1771347047495,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:47.495",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831947,1771347047504,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:47.504",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831949,1771347047514,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:47.514",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831951,1771347047525,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:47.525",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831953,1771347047535,"fUST",-164.103236,0.00024658,2,"2026-02-17T16:50:47.535",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831955,1771347047545,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:47.545",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831957,1771347047555,"fUST",-248.381813,0.00024658,2,"2026-02-17T16:50:47.555",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831959,1771347047569,"fUST",-274.271151,0.00024658,2,"2026-02-17T16:50:47.569",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831961,1771347047579,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:47.579",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831963,1771347047589,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:47.589",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831965,1771347047599,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:47.599",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831967,1771347047609,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:47.609",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831969,1771347047620,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:47.620",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831971,1771347047630,"fUST",-225.127064,0.00024658,2,"2026-02-17T16:50:47.630",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831973,1771347047641,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:47.641",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831975,1771347047651,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:47.651",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831977,1771347047661,"fUST",-294.709748,0.00024658,2,"2026-02-17T16:50:47.661",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831979,1771347047671,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:47.671",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831981,1771347047682,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:47.682",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831983,1771347047692,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:47.692",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831985,1771347047702,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:47.702",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831987,1771347047712,"fUST",-249.865523,0.00024658,2,"2026-02-17T16:50:47.712",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831989,1771347047722,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:47.722",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831991,1771347047731,"fUST",-209.941108,0.00024658,2,"2026-02-17T16:50:47.731",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831993,1771347047746,"fUST",-169.880597,0.00024658,2,"2026-02-17T16:50:47.746",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831995,1771347047756,"fUST",-169.880597,0.00024658,2,"2026-02-17T16:50:47.756",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831997,1771347047766,"fUST",-169.880597,0.00024658,2,"2026-02-17T16:50:47.766",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405831999,1771347047776,"fUST",-169.880597,0.00024658,2,"2026-02-17T16:50:47.776",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832001,1771347047787,"fUST",-169.880597,0.00024658,2,"2026-02-17T16:50:47.787",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832003,1771347047797,"fUST",-169.880597,0.00024658,2,"2026-02-17T16:50:47.797",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832006,1771347047809,"fUST",-169.880597,0.00024658,2,"2026-02-17T16:50:47.809",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832008,1771347047820,"fUST",-169.880597,0.00024658,2,"2026-02-17T16:50:47.820",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832010,1771347047830,"fUST",-169.880597,0.00024658,2,"2026-02-17T16:50:47.830",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832012,1771347047840,"fUST",-169.880597,0.00024658,2,"2026-02-17T16:50:47.840",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832014,1771347047851,"fUST",-169.880597,0.00024658,2,"2026-02-17T16:50:47.851",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832016,1771347047861,"fUST",-169.880597,0.00024658,2,"2026-02-17T16:50:47.861",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832018,1771347047871,"fUST",-169.880597,0.00024658,2,"2026-02-17T16:50:47.871",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832020,1771347047882,"fUST",-169.880597,0.00024658,2,"2026-02-17T16:50:47.882",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832022,1771347047892,"fUST",-169.880597,0.00024658,2,"2026-02-17T16:50:47.892",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832024,1771347047902,"fUST",-193.629075,0.00024658,2,"2026-02-17T16:50:47.902",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832026,1771347047912,"fUST",-169.880597,0.00024658,2,"2026-02-17T16:50:47.912",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832028,1771347047922,"fUST",-169.880597,0.00024658,2,"2026-02-17T16:50:47.922",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832030,1771347047933,"fUST",-169.880597,0.00024658,2,"2026-02-17T16:50:47.933",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832032,1771347047944,"fUST",-169.880597,0.00024658,2,"2026-02-17T16:50:47.944",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832034,1771347047955,"fUST",-169.880601,0.00024658,2,"2026-02-17T16:50:47.955",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832036,1771347047965,"fUST",-155.846806,0.00024658,2,"2026-02-17T16:50:47.965",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832038,1771347047976,"fUST",-155.846806,0.00024658,2,"2026-02-17T16:50:47.976",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832040,1771347047987,"fUST",-155.846806,0.00024658,2,"2026-02-17T16:50:47.987",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832042,1771347047998,"fUST",-155.846806,0.00024658,2,"2026-02-17T16:50:47.998",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832044,1771347048008,"fUST",-155.846806,0.00024658,2,"2026-02-17T16:50:48.008",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832046,1771347048018,"fUST",-155.846806,0.00024658,2,"2026-02-17T16:50:48.018",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832048,1771347048028,"fUST",-155.846806,0.00024658,2,"2026-02-17T16:50:48.028",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832050,1771347048038,"fUST",-155.846806,0.00024658,2,"2026-02-17T16:50:48.038",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832052,1771347048049,"fUST",-155.846806,0.00024658,2,"2026-02-17T16:50:48.049",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832054,1771347048059,"fUST",-155.846806,0.00024658,2,"2026-02-17T16:50:48.059",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832056,1771347048069,"fUST",-155.846806,0.00024658,2,"2026-02-17T16:50:48.069",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832058,1771347048079,"fUST",-155.846806,0.00024658,2,"2026-02-17T16:50:48.079",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832060,1771347048090,"fUST",-155.846806,0.00024658,2,"2026-02-17T16:50:48.090",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832062,1771347048100,"fUST",-155.846806,0.00024658,2,"2026-02-17T16:50:48.100",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832064,1771347048110,"fUST",-155.846806,0.00024658,2,"2026-02-17T16:50:48.110",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832066,1771347048120,"fUST",-155.846806,0.00024658,2,"2026-02-17T16:50:48.120",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832068,1771347048130,"fUST",-155.846806,0.00024658,2,"2026-02-17T16:50:48.130",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832070,1771347048141,"fUST",-155.846806,0.00024658,2,"2026-02-17T16:50:48.141",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832072,1771347048152,"fUST",-155.846806,0.00024658,2,"2026-02-17T16:50:48.152",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832074,1771347048163,"fUST",-155.846802,0.00024658,2,"2026-02-17T16:50:48.163",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832076,1771347048173,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:48.173",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832078,1771347048184,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:48.184",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832080,1771347048194,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:48.194",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832082,1771347048205,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:48.205",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832084,1771347048215,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:48.215",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832086,1771347048225,"fUST",-205.156157,0.00024658,2,"2026-02-17T16:50:48.225",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832088,1771347048235,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:48.235",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832090,1771347048246,"fUST",-151.0,0.00024658,2,"2026-02-17T16:50:48.246",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832092,1771347048256,"fUST",-181.674385,0.00024658,2,"2026-02-17T16:50:48.256",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832094,1771347048267,"fUST",-202.640159,0.00024658,2,"2026-02-17T16:50:48.267",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832096,1771347048279,"fUST",-150.0,0.00024666,2,"2026-02-17T16:50:48.279",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832098,1771347048291,"fUST",-150.0,0.00024666,2,"2026-02-17T16:50:48.291",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832100,1771347048302,"fUST",-194.9143938,0.00024666,2,"2026-02-17T16:50:48.302",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832102,1771347048312,"fUST",-265.87711598,0.00024666,2,"2026-02-17T16:50:48.312",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832104,1771347048323,"fUST",-168.0,0.00024672,2,"2026-02-17T16:50:48.323",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832106,1771347048333,"fUST",-424.0,0.000247,2,"2026-02-17T16:50:48.333",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832108,1771347048345,"fUST",-150.0,0.00024721,2,"2026-02-17T16:50:48.345",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832110,1771347048356,"fUST",-189.89601547,0.00024721,2,"2026-02-17T16:50:48.356",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832112,1771347048366,"fUST",-168.0,0.00024764,2,"2026-02-17T16:50:48.366",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832114,1771347048376,"fUST",-168.0,0.00024772,2,"2026-02-17T16:50:48.376",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832116,1771347048387,"fUST",-150.0,0.00024776,2,"2026-02-17T16:50:48.387",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832118,1771347048398,"fUST",-2172.0,0.00024799,2,"2026-02-17T16:50:48.398",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832120,1771347048408,"fUST",-1381.0,0.00024799,2,"2026-02-17T16:50:48.408",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832122,1771347048419,"fUST",-635.0,0.00024799,2,"2026-02-17T16:50:48.419",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832124,1771347048430,"fUST",-2500.0,0.000248,4,"2026-02-17T16:50:48.430",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832126,1771347048442,"fUST",-12495.75926877,0.00024806,2,"2026-02-17T16:50:48.442",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832128,1771347048453,"fUST",-150.0,0.0002483,2,"2026-02-17T16:50:48.453",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832130,1771347048464,"fUST",-424.0,0.00024883,2,"2026-02-17T16:50:48.464",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832132,1771347048474,"fUST",-424.0,0.00024884,2,"2026-02-17T16:50:48.474",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832134,1771347048485,"fUST",-150.0,0.00024885,2,"2026-02-17T16:50:48.485",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832136,1771347048497,"fUST",-500.0,0.000249,9,"2026-02-17T16:50:48.497",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832138,1771347048507,"fUST",-500.0,0.000249,9,"2026-02-17T16:50:48.507",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832140,1771347048519,"fUST",-32831.9816628,0.000249,2,"2026-02-17T16:50:48.519",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832144,1771347048544,"fUST",-202.640159,0.00024658,2,"2026-02-17T16:50:48.544",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832146,1771347048555,"fUST",-340.0,0.00024658,10,"2026-02-17T16:50:48.555",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832148,1771347048566,"fUST",-431.16812002,0.000249,2,"2026-02-17T16:50:48.566",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832747,1771347437016,"fUST",770.4,0.00013,2,"2026-02-17T16:57:17.016",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832748,1771347622872,"fUST",220.12,0.00013957,4,"2026-02-17T17:00:22.872",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832750,1771347733976,"fUST",663.37093315,0.00013001,2,"2026-02-17T17:02:13.976",0.00041244999999999997,81.93,0.995358462584601,879587189.9674594]
[405832751,1771347939167,"fUST",-500.0,0.0001314,2,"2026-02-17T17:05:39.167",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405832752,1771347939186,"fUST",-391.79785635,0.0001314,2,"2026-02-17T17:05:39.186",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405832754,1771348045077,"fUST",-18.04675277,0.0001314,2,"2026-02-17T17:07:25.077",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405832755,1771348045099,"fUST",-150.0,0.00013173,2,"2026-02-17T17:07:25.099",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405832756,1771348045117,"fUST",-500.0,0.00013273,2,"2026-02-17T17:07:25.117",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405832757,1771348045137,"fUST",-1000.0,0.00013821,2,"2026-02-17T17:07:25.137",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405832758,1771348045156,"fUST",-72.9326204,0.00014368,2,"2026-02-17T17:07:25.156",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405832799,1771348232256,"fUST",-500.0,0.00013273,2,"2026-02-17T17:10:32.256",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405832801,1771348232266,"fUST",-741.38948878,0.00013821,2,"2026-02-17T17:10:32.266",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405832829,1771348238375,"fUST",-258.61051122,0.00013821,2,"2026-02-17T17:10:38.375",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405832832,1771348238386,"fUST",-1500.0,0.00014368,2,"2026-02-17T17:10:38.386",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405832833,1771348238396,"fUST",-300.0,0.00014914,2,"2026-02-17T17:10:38.396",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405832835,1771348238406,"fUST",-1200.0,0.00014914,2,"2026-02-17T17:10:38.406",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405832837,1771348238416,"fUST",-395.45295568,0.00014914,2,"2026-02-17T17:10:38.416",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405832839,1771348238426,"fUST",-300.0,0.00014915,2,"2026-02-17T17:10:38.426",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405832843,1771348238436,"fUST",-1427.0673796,0.00014916,2,"2026-02-17T17:10:38.436",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405832845,1771348238446,"fUST",-177.0,0.00015173,2,"2026-02-17T17:10:38.446",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405832848,1771348238455,"fUST",-197.85314018,0.000163,2,"2026-02-17T17:10:38.455",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405832851,1771348238465,"fUST",-420.0,0.00016324,2,"2026-02-17T17:10:38.465",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405832854,1771348238474,"fUST",-204.0,0.00017173,2,"2026-02-17T17:10:38.474",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405832857,1771348238484,"fUST",-587.0,0.00017868,2,"2026-02-17T17:10:38.484",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405832859,1771348238493,"fUST",-255.0,0.00018222,5,"2026-02-17T17:10:38.493",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405832862,1771348238504,"fUST",-4016.32124488,0.00018399,2,"2026-02-17T17:10:38.504",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405832864,1771348238513,"fUST",-231.0,0.00019173,2,"2026-02-17T17:10:38.513",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405832866,1771348238523,"fUST",-823.0,0.00019557,2,"2026-02-17T17:10:38.523",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405832868,1771348238537,"fUST",-366.55356254,0.00020933,2,"2026-02-17T17:10:38.537",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405832870,1771348238547,"fUST",-258.0,0.00021173,2,"2026-02-17T17:10:38.547",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405832872,1771348238557,"fUST",-25062.98181,0.00021254,2,"2026-02-17T17:10:38.557",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405832874,1771348238567,"fUST",-1152.0,0.00021406,2,"2026-02-17T17:10:38.567",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405832876,1771348238577,"fUST",-264.97,0.000216,2,"2026-02-17T17:10:38.577",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405832878,1771348238587,"fUST",-500.0,0.00021618,2,"2026-02-17T17:10:38.587",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405832880,1771348238597,"fUST",-216.54687368,0.00021618,2,"2026-02-17T17:10:38.597",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833036,1771348240751,"fUST",-870.70092158,0.000165,2,"2026-02-17T17:10:40.751",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833037,1771348240762,"fUST",-17869.29907842,0.000165,2,"2026-02-17T17:10:40.762",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833038,1771348240772,"fUST",-141.43605416,0.00021618,2,"2026-02-17T17:10:40.772",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833039,1771348240784,"fUST",-500.0,0.00021618,2,"2026-02-17T17:10:40.784",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833040,1771348240793,"fUST",-210.2284181,0.00021618,2,"2026-02-17T17:10:40.793",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833041,1771348240802,"fUST",-1227.09,0.00021618,2,"2026-02-17T17:10:40.802",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833042,1771348240811,"fUST",-500.0,0.00021618,2,"2026-02-17T17:10:40.811",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833043,1771348240822,"fUST",-506.5,0.00021618,10,"2026-02-17T17:10:40.822",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833044,1771348240831,"fUST",-500.0,0.00021892,2,"2026-02-17T17:10:40.831",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833045,1771348240840,"fUST",-1227.09,0.00021892,2,"2026-02-17T17:10:40.840",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833046,1771348240849,"fUST",-500.0,0.00021892,2,"2026-02-17T17:10:40.849",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833047,1771348240858,"fUST",-4016.32124488,0.00021982,2,"2026-02-17T17:10:40.858",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833048,1771348240867,"fUST",-170.0,0.00022,2,"2026-02-17T17:10:40.867",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833049,1771348240876,"fUST",-500.0,0.00022166,2,"2026-02-17T17:10:40.876",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833050,1771348240885,"fUST",-1227.09,0.00022166,2,"2026-02-17T17:10:40.885",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833051,1771348240894,"fUST",-500.0,0.00022166,2,"2026-02-17T17:10:40.894",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833052,1771348240903,"fUST",-280.45654969,0.00022177,2,"2026-02-17T17:10:40.903",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833053,1771348240912,"fUST",-20000.0,0.00022231,2,"2026-02-17T17:10:40.912",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833054,1771348240921,"fUST",-426.0,0.00022411,2,"2026-02-17T17:10:40.921",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833055,1771348240931,"fUST",-181.001,0.00022411,2,"2026-02-17T17:10:40.931",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833056,1771348240940,"fUST",-258.2,0.0002244,2,"2026-02-17T17:10:40.940",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833057,1771348240949,"fUST",-1227.09,0.0002244,2,"2026-02-17T17:10:40.949",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833058,1771348240958,"fUST",-500.0,0.0002244,2,"2026-02-17T17:10:40.958",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833059,1771348240967,"fUST",-635.0,0.00022647,2,"2026-02-17T17:10:40.967",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833060,1771348240975,"fUST",-2172.0,0.00022647,2,"2026-02-17T17:10:40.975",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833061,1771348240985,"fUST",-1381.0,0.00022647,2,"2026-02-17T17:10:40.985",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833062,1771348240994,"fUST",-1227.09,0.00022714,2,"2026-02-17T17:10:40.994",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833063,1771348241003,"fUST",-299.15,0.00022714,2,"2026-02-17T17:10:41.003",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833064,1771348241013,"fUST",-1227.09,0.00022988,2,"2026-02-17T17:10:41.013",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833065,1771348241022,"fUST",-575.48494242,0.00023014,7,"2026-02-17T17:10:41.022",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833066,1771348241034,"fUST",-561.34030257,0.00023014,7,"2026-02-17T17:10:41.034",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833067,1771348241043,"fUST",-168.06448003,0.00023119,5,"2026-02-17T17:10:41.043",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833068,1771348241053,"fUST",-211.45216165,0.00023119,5,"2026-02-17T17:10:41.053",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833069,1771348241062,"fUST",-157.67299515,0.00023119,5,"2026-02-17T17:10:41.062",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833070,1771348241072,"fUST",-285.0,0.00023173,2,"2026-02-17T17:10:41.072",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833071,1771348241081,"fUST",-1227.09,0.00023262,2,"2026-02-17T17:10:41.081",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833072,1771348241093,"fUST",-743.45912368,0.00023289,2,"2026-02-17T17:10:41.093",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833074,1771348241103,"fUST",-879.0,0.0002343,2,"2026-02-17T17:10:41.103",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833076,1771348241112,"fUST",-1227.09,0.00023536,2,"2026-02-17T17:10:41.112",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833078,1771348241122,"fUST",-1000.0,0.00023671,30,"2026-02-17T17:10:41.122",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833080,1771348241131,"fUST",-1227.09,0.0002381,2,"2026-02-17T17:10:41.131",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833082,1771348241141,"fUST",-168.06448002,0.00023834,5,"2026-02-17T17:10:41.141",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833084,1771348241151,"fUST",-157.67299514,0.00023834,5,"2026-02-17T17:10:41.151",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833086,1771348241162,"fUST",-446.51371365,0.00023864,7,"2026-02-17T17:10:41.162",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833088,1771348241171,"fUST",-169.968,0.0002394,5,"2026-02-17T17:10:41.171",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833090,1771348241180,"fUST",-62248.05710662,0.0002399,2,"2026-02-17T17:10:41.180",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833092,1771348241190,"fUST",-1227.09,0.00024084,2,"2026-02-17T17:10:41.190",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833094,1771348241199,"fUST",-1227.09,0.00024358,2,"2026-02-17T17:10:41.199",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833096,1771348241208,"fUST",-447.42,0.0002441,2,"2026-02-17T17:10:41.208",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833098,1771348241217,"fUST",-1014.58887814,0.0002448,2,"2026-02-17T17:10:41.217",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833100,1771348241227,"fUST",-388.0,0.000246,2,"2026-02-17T17:10:41.227",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833102,1771348241236,"fUST",-250.0,0.00024611,2,"2026-02-17T17:10:41.236",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833104,1771348241245,"fUST",-1227.09,0.00024632,2,"2026-02-17T17:10:41.245",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833106,1771348241255,"fUST",-150.0,0.00024658,2,"2026-02-17T17:10:41.255",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833108,1771348241264,"fUST",-536.7992462,0.00024845,2,"2026-02-17T17:10:41.264",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833125,1771348241409,"fUST",-495.06,0.000249,14,"2026-02-17T17:10:41.409",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833127,1771348241419,"fUST",-248.397024,0.000249,2,"2026-02-17T17:10:41.419",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833129,1771348241429,"fUST",-248.397024,0.000249,2,"2026-02-17T17:10:41.429",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833131,1771348241438,"fUST",-248.397024,0.000249,2,"2026-02-17T17:10:41.438",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833133,1771348241447,"fUST",-248.397024,0.000249,2,"2026-02-17T17:10:41.447",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833135,1771348241456,"fUST",-155.94208,0.000249,2,"2026-02-17T17:10:41.456",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833137,1771348241465,"fUST",-155.94208,0.000249,2,"2026-02-17T17:10:41.465",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833139,1771348241474,"fUST",-155.94208,0.000249,2,"2026-02-17T17:10:41.474",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833141,1771348241483,"fUST",-155.94208,0.000249,2,"2026-02-17T17:10:41.483",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833143,1771348241493,"fUST",-1585.091801,0.000249,2,"2026-02-17T17:10:41.493",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833145,1771348241502,"fUST",-1585.091801,0.000249,2,"2026-02-17T17:10:41.502",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833147,1771348241511,"fUST",-1585.091801,0.000249,2,"2026-02-17T17:10:41.511",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833149,1771348241520,"fUST",-1585.091801,0.000249,2,"2026-02-17T17:10:41.520",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833151,1771348241529,"fUST",-3785.996115,0.000249,2,"2026-02-17T17:10:41.529",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833152,1771348241541,"fUST",-3785.996115,0.000249,2,"2026-02-17T17:10:41.541",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833154,1771348241550,"fUST",-3785.996115,0.000249,2,"2026-02-17T17:10:41.550",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833156,1771348241559,"fUST",-3785.996115,0.000249,2,"2026-02-17T17:10:41.559",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833158,1771348241568,"fUST",-123009.724684,0.000249,2,"2026-02-17T17:10:41.568",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833160,1771348241577,"fUST",-151.0,0.000249,2,"2026-02-17T17:10:41.577",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833162,1771348241587,"fUST",-151.0,0.000249,2,"2026-02-17T17:10:41.587",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833164,1771348241597,"fUST",-151.000024,0.000249,2,"2026-02-17T17:10:41.597",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833166,1771348241606,"fUST",-151.0,0.000249,2,"2026-02-17T17:10:41.606",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833169,1771348241615,"fUST",-151.0,0.000249,2,"2026-02-17T17:10:41.615",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833171,1771348241625,"fUST",-1227.09,0.00024906,2,"2026-02-17T17:10:41.625",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833172,1771348241634,"fUST",-168.0,0.0002495,2,"2026-02-17T17:10:41.634",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833174,1771348241643,"fUST",-424.0,0.00024966,2,"2026-02-17T17:10:41.643",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833177,1771348241652,"fUST",-61504.8623419,0.0002497,2,"2026-02-17T17:10:41.652",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833179,1771348241661,"fUST",-151.0,0.0002497,2,"2026-02-17T17:10:41.661",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833181,1771348241670,"fUST",-196.521048,0.0002497,2,"2026-02-17T17:10:41.670",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833183,1771348241679,"fUST",-151.0,0.0002497,2,"2026-02-17T17:10:41.679",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833185,1771348241688,"fUST",-151.0,0.0002497,2,"2026-02-17T17:10:41.688",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833187,1771348241697,"fUST",-2000.0,0.0002498,2,"2026-02-17T17:10:41.697",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833189,1771348241706,"fUST",-158.855961,0.0002498,2,"2026-02-17T17:10:41.706",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833191,1771348241714,"fUST",-248.397024,0.0002498,2,"2026-02-17T17:10:41.714",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833193,1771348241723,"fUST",-248.397024,0.0002498,2,"2026-02-17T17:10:41.723",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833194,1771348241732,"fUST",-248.397024,0.0002498,2,"2026-02-17T17:10:41.732",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833196,1771348241741,"fUST",-248.397024,0.0002498,2,"2026-02-17T17:10:41.741",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833198,1771348241750,"fUST",-155.94208,0.0002498,2,"2026-02-17T17:10:41.750",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833200,1771348241759,"fUST",-155.94208,0.0002498,2,"2026-02-17T17:10:41.759",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833202,1771348241768,"fUST",-155.94208,0.0002498,2,"2026-02-17T17:10:41.768",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833204,1771348241777,"fUST",-155.94208,0.0002498,2,"2026-02-17T17:10:41.777",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833206,1771348241790,"fUST",-1585.091801,0.0002498,2,"2026-02-17T17:10:41.790",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833208,1771348241801,"fUST",-1585.091801,0.0002498,2,"2026-02-17T17:10:41.801",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833210,1771348241810,"fUST",-1585.091801,0.0002498,2,"2026-02-17T17:10:41.810",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833212,1771348241820,"fUST",-1585.091801,0.0002498,2,"2026-02-17T17:10:41.820",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833214,1771348241829,"fUST",-3785.996115,0.0002498,2,"2026-02-17T17:10:41.829",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833216,1771348241838,"fUST",-3785.996115,0.0002498,2,"2026-02-17T17:10:41.838",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833219,1771348241848,"fUST",-3785.996115,0.0002498,2,"2026-02-17T17:10:41.848",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833221,1771348241857,"fUST",-3785.996115,0.0002498,2,"2026-02-17T17:10:41.857",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833222,1771348241867,"fUST",-151.0,0.0002498,2,"2026-02-17T17:10:41.867",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833224,1771348241876,"fUST",-223.467198,0.0002498,2,"2026-02-17T17:10:41.876",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833226,1771348241885,"fUST",-193.041415,0.0002498,2,"2026-02-17T17:10:41.885",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833228,1771348241906,"fUST",-193.041415,0.0002498,2,"2026-02-17T17:10:41.906",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833230,1771348241917,"fUST",-180.499377,0.0002498,2,"2026-02-17T17:10:41.917",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833232,1771348241926,"fUST",-193.041415,0.0002498,2,"2026-02-17T17:10:41.926",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833234,1771348241935,"fUST",-193.041415,0.0002498,2,"2026-02-17T17:10:41.935",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833236,1771348241944,"fUST",-151.0,0.0002498,2,"2026-02-17T17:10:41.944",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833238,1771348241953,"fUST",-151.0,0.0002498,2,"2026-02-17T17:10:41.953",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833240,1771348241962,"fUST",-151.0,0.0002498,2,"2026-02-17T17:10:41.962",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833242,1771348241972,"fUST",-176.538876,0.0002498,2,"2026-02-17T17:10:41.972",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833244,1771348241990,"fUST",-61504.8623419,0.0002498,2,"2026-02-17T17:10:41.990",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833247,1771348242000,"fUST",-424.0,0.00024981,2,"2026-02-17T17:10:42.000",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833248,1771348242009,"fUST",-248.397024,0.0002499,2,"2026-02-17T17:10:42.009",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833250,1771348242018,"fUST",-248.397024,0.0002499,2,"2026-02-17T17:10:42.018",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833253,1771348242027,"fUST",-248.397024,0.0002499,2,"2026-02-17T17:10:42.027",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833255,1771348242040,"fUST",-248.397024,0.0002499,2,"2026-02-17T17:10:42.040",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833257,1771348242049,"fUST",-155.94208,0.0002499,2,"2026-02-17T17:10:42.049",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833258,1771348242058,"fUST",-155.94208,0.0002499,2,"2026-02-17T17:10:42.058",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833261,1771348242071,"fUST",-155.94208,0.0002499,2,"2026-02-17T17:10:42.071",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833263,1771348242081,"fUST",-155.94208,0.0002499,2,"2026-02-17T17:10:42.081",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833265,1771348242090,"fUST",-1585.091801,0.0002499,2,"2026-02-17T17:10:42.090",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833267,1771348242099,"fUST",-1585.091801,0.0002499,2,"2026-02-17T17:10:42.099",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833269,1771348242109,"fUST",-1585.091801,0.0002499,2,"2026-02-17T17:10:42.109",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833271,1771348242118,"fUST",-1585.091801,0.0002499,2,"2026-02-17T17:10:42.118",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833273,1771348242127,"fUST",-3785.996115,0.0002499,2,"2026-02-17T17:10:42.127",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833275,1771348242136,"fUST",-3785.996115,0.0002499,2,"2026-02-17T17:10:42.136",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833277,1771348242148,"fUST",-3785.996115,0.0002499,2,"2026-02-17T17:10:42.148",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833279,1771348242156,"fUST",-3785.996115,0.0002499,2,"2026-02-17T17:10:42.156",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833281,1771348242165,"fUST",-86162.12296792,0.0002499,2,"2026-02-17T17:10:42.165",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833290,1771348242243,"fUST",-101407.0,0.0002499,2,"2026-02-17T17:10:42.243",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405833698,1771348246276,"fUST",-4556.61287652,0.0002499,2,"2026-02-17T17:10:46.276",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834430,1771349136136,"fUST",-150.0,0.00016388,2,"2026-02-17T17:25:36.136",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834431,1771349136159,"fUST",-121.27460398,0.00016438,2,"2026-02-17T17:25:36.159",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834432,1771349232084,"fUST",-182.60893924,0.00016438,2,"2026-02-17T17:27:12.084",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834433,1771349235075,"fUST",-374.76106076,0.00016438,2,"2026-02-17T17:27:15.075",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834434,1771349235095,"fUST",-1568.9998325,0.0001645,2,"2026-02-17T17:27:15.095",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834437,1771349373826,"fUST",146110.37,0.00013,2,"2026-02-17T17:29:33.826",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834470,1771349432340,"fUST",-364.31759627,0.00015,2,"2026-02-17T17:30:32.340",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834472,1771349432351,"fUST",-408.27942016,0.00015,2,"2026-02-17T17:30:32.351",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834474,1771349432360,"fUST",-265.13057984,0.00016361,2,"2026-02-17T17:30:32.360",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834476,1771349432371,"fUST",-2747.11035388,0.00016361,2,"2026-02-17T17:30:32.371",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834478,1771349432380,"fUST",-150.0,0.00016444,2,"2026-02-17T17:30:32.380",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834479,1771349432390,"fUST",-151.0,0.00016461,5,"2026-02-17T17:30:32.390",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834481,1771349432399,"fUST",-232.3546624,0.0001655,2,"2026-02-17T17:30:32.399",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834483,1771349432409,"fUST",-193.0,0.00017852,2,"2026-02-17T17:30:32.409",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834485,1771349432423,"fUST",-300.0,0.00017852,2,"2026-02-17T17:30:32.423",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834487,1771349432433,"fUST",-1200.0,0.00017852,2,"2026-02-17T17:30:32.433",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834489,1771349432442,"fUST",-1326.2233219,0.00017854,2,"2026-02-17T17:30:32.442",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834513,1771349438490,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:38.490",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834514,1771349438500,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:38.500",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834515,1771349438509,"fUST",-178.27261966,0.00017852,2,"2026-02-17T17:30:38.509",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834516,1771349438544,"fUST",-321.72738034,0.00017852,2,"2026-02-17T17:30:38.544",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834517,1771349438553,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:38.553",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834518,1771349438563,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:38.563",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834519,1771349438572,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:38.572",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834520,1771349438581,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:38.581",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834521,1771349438591,"fUST",-452.70579421,0.00017852,2,"2026-02-17T17:30:38.591",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834559,1771349440755,"fUST",-47.29420579,0.00017852,2,"2026-02-17T17:30:40.755",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834561,1771349440764,"fUST",-350.71131712,0.00017852,2,"2026-02-17T17:30:40.764",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834563,1771349440775,"fUST",-149.28868288,0.00017852,2,"2026-02-17T17:30:40.775",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834565,1771349440786,"fUST",-387.13178198,0.00017852,2,"2026-02-17T17:30:40.786",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834567,1771349440795,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:40.795",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834569,1771349440804,"fUST",-163.51867516,0.00017852,2,"2026-02-17T17:30:40.804",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834571,1771349440813,"fUST",-257.37665962,0.00017852,2,"2026-02-17T17:30:40.813",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834573,1771349440822,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:40.822",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834575,1771349440831,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:40.831",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834577,1771349440840,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:40.840",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834579,1771349440849,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:40.849",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834581,1771349440858,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:40.858",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834583,1771349440867,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:40.867",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834585,1771349440876,"fUST",-338.69918777,0.00017852,2,"2026-02-17T17:30:40.876",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834586,1771349440886,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:40.886",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834588,1771349440896,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:40.896",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834590,1771349440905,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:40.905",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834592,1771349440914,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:40.914",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834594,1771349440923,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:40.923",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834596,1771349440932,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:40.932",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834598,1771349440942,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:40.942",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834600,1771349440951,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:40.951",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834602,1771349440960,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:40.960",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834604,1771349440969,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:40.969",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834606,1771349440978,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:40.978",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834608,1771349440987,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:40.987",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834610,1771349440996,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:40.996",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834612,1771349441005,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.005",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834614,1771349441014,"fUST",-338.40888342,0.00017852,2,"2026-02-17T17:30:41.014",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834616,1771349441023,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.023",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834618,1771349441033,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.033",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834620,1771349441042,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.042",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834622,1771349441051,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.051",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834624,1771349441060,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.060",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834626,1771349441069,"fUST",-525.67161328,0.00017852,2,"2026-02-17T17:30:41.069",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834628,1771349441078,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.078",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834630,1771349441087,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.087",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834632,1771349441096,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.096",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834634,1771349441106,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.106",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834636,1771349441115,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.115",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834638,1771349441124,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.124",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834640,1771349441132,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.132",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834642,1771349441141,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.141",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834643,1771349441151,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.151",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834645,1771349441160,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.160",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834647,1771349441169,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.169",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834649,1771349441178,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.178",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834651,1771349441187,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.187",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834653,1771349441196,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.196",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834655,1771349441205,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.205",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834657,1771349441215,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.215",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834659,1771349441224,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.224",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834661,1771349441234,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.234",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834663,1771349441243,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.243",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834665,1771349441252,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.252",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834667,1771349441261,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.261",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834669,1771349441272,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.272",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834671,1771349441281,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.281",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834672,1771349441291,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.291",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834673,1771349441300,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.300",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834674,1771349441309,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.309",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834675,1771349441318,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.318",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834676,1771349441326,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.326",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834677,1771349441335,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.335",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834678,1771349441345,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.345",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834679,1771349441354,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.354",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834680,1771349441363,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.363",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834681,1771349441372,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.372",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834682,1771349441381,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.381",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834683,1771349441390,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.390",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834684,1771349441399,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:41.399",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834685,1771349441408,"fUST",-441.40451589,0.00017852,2,"2026-02-17T17:30:41.408",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834911,1771349443748,"fUST",-102.66820352,0.00017852,2,"2026-02-17T17:30:43.748",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834912,1771349443757,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:43.757",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834914,1771349443767,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:43.767",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834916,1771349443776,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:43.776",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834918,1771349443785,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:43.785",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834920,1771349443796,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:43.796",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834922,1771349443806,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:43.806",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834924,1771349443815,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:43.815",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834926,1771349443824,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:43.824",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834928,1771349443833,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:43.833",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834930,1771349443842,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:43.842",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834932,1771349443851,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:43.851",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834934,1771349443860,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:43.860",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834936,1771349443869,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:43.869",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834937,1771349443878,"fUST",-276.81706898,0.00017852,2,"2026-02-17T17:30:43.878",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834939,1771349443887,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:43.887",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834941,1771349443896,"fUST",-254.4809916,0.00017852,2,"2026-02-17T17:30:43.896",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834943,1771349443906,"fUST",-500.0,0.00017852,2,"2026-02-17T17:30:43.906",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834945,1771349443914,"fUST",-2085.61930922,0.00017854,2,"2026-02-17T17:30:43.914",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834957,1771349444029,"fUST",-3599.1,0.00017854,2,"2026-02-17T17:30:44.029",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834960,1771349444042,"fUST",-1283.82286199,0.00017854,2,"2026-02-17T17:30:44.042",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834962,1771349444054,"fUST",-34.41377658,0.00017854,2,"2026-02-17T17:30:44.054",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834964,1771349444064,"fUST",-369.08622342,0.00017854,2,"2026-02-17T17:30:44.064",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834966,1771349444075,"fUST",-165.05377658,0.00017854,2,"2026-02-17T17:30:44.075",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834968,1771349444084,"fUST",-743.45912368,0.00017958,2,"2026-02-17T17:30:44.084",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405834971,1771349444093,"fUST",-3689.28938469,0.00018,2,"2026-02-17T17:30:44.093",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405835182,1771349446512,"fUST",-14234.77279827,0.00018,2,"2026-02-17T17:30:46.512",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836281,1771349838371,"fUST",155.67884178,0.00012578,2,"2026-02-17T17:37:18.371",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836335,1771350358135,"fUST",-501.71719372,0.00013699,2,"2026-02-17T17:45:58.135",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836336,1771350358154,"fUST",-150.0,0.00013973,2,"2026-02-17T17:45:58.154",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836337,1771350358173,"fUST",-154.0,0.00014521,2,"2026-02-17T17:45:58.173",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836338,1771350358194,"fUST",-259.4496159,0.00015041,2,"2026-02-17T17:45:58.194",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836340,1771350436219,"fUST",-926.22967628,0.00014891,2,"2026-02-17T17:47:16.219",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836341,1771350440084,"fUST",-417.71568856,0.00014891,2,"2026-02-17T17:47:20.084",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836342,1771350440103,"fUST",-47.36071116,0.00015068,2,"2026-02-17T17:47:20.103",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836343,1771350450116,"fUST",-110.63928884,0.00015068,2,"2026-02-17T17:47:30.116",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836344,1771350450138,"fUST",-150.0,0.0001527,2,"2026-02-17T17:47:30.138",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836345,1771350450157,"fUST",-134.78142508,0.000155,2,"2026-02-17T17:47:30.157",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836370,1771350631661,"fUST",-500.0,0.00013699,2,"2026-02-17T17:50:31.661",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836372,1771350631671,"fUST",-151.52834352,0.00014247,2,"2026-02-17T17:50:31.671",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836374,1771350631680,"fUST",-45.58857492,0.000155,2,"2026-02-17T17:50:31.680",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836376,1771350631690,"fUST",-150.0,0.00015558,2,"2026-02-17T17:50:31.690",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836378,1771350631699,"fUST",-224.50156697,0.00015616,2,"2026-02-17T17:50:31.699",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836380,1771350631708,"fUST",-1000.0,0.000162,2,"2026-02-17T17:50:31.708",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836382,1771350631718,"fUST",-177.0,0.00017558,2,"2026-02-17T17:50:31.718",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836384,1771350631726,"fUST",-208.59521293,0.0001772,2,"2026-02-17T17:50:31.726",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836386,1771350631735,"fUST",-150.0,0.00017808,2,"2026-02-17T17:50:31.735",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836389,1771350631744,"fUST",-500.0,0.00017853,2,"2026-02-17T17:50:31.744",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836392,1771350631754,"fUST",-500.0,0.00017853,2,"2026-02-17T17:50:31.754",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836394,1771350631762,"fUST",-581.82801678,0.00017902,2,"2026-02-17T17:50:31.762",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836484,1771350637638,"fUST",-618.17198322,0.00017902,2,"2026-02-17T17:50:37.638",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836485,1771350637648,"fUST",-300.0,0.00017903,2,"2026-02-17T17:50:37.648",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836486,1771350637657,"fUST",-300.0,0.00017903,2,"2026-02-17T17:50:37.657",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836487,1771350637668,"fUST",-300.0,0.00017903,2,"2026-02-17T17:50:37.668",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836488,1771350637677,"fUST",-300.0,0.00017903,2,"2026-02-17T17:50:37.677",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836489,1771350637686,"fUST",-358.14432544,0.00017904,2,"2026-02-17T17:50:37.686",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836490,1771350637695,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:37.695",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836491,1771350637705,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:37.705",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836492,1771350637714,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:37.714",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836493,1771350637723,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:37.723",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836494,1771350637732,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:37.732",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836495,1771350637742,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:37.742",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836496,1771350637751,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:37.751",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836497,1771350637760,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:37.760",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836498,1771350637770,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:37.770",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836499,1771350637780,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:37.780",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836500,1771350637792,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:37.792",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836501,1771350637805,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:37.805",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836502,1771350637815,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:37.815",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836503,1771350637827,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:37.827",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836504,1771350637836,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:37.836",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836505,1771350637845,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:37.845",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836506,1771350637856,"fUST",-282.69359739,0.00017904,2,"2026-02-17T17:50:37.856",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836507,1771350637865,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:37.865",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836508,1771350637875,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:37.875",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836509,1771350637884,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:37.884",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836510,1771350637893,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:37.893",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836511,1771350637903,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:37.903",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836512,1771350637913,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:37.913",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836513,1771350637923,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:37.923",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836514,1771350637932,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:37.932",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836515,1771350637945,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:37.945",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836516,1771350637955,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:37.955",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836517,1771350637966,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:37.966",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836518,1771350637975,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:37.975",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836519,1771350637984,"fUST",-459.71528021,0.00017904,2,"2026-02-17T17:50:37.984",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836520,1771350637994,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:37.994",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836521,1771350638003,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.003",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836522,1771350638012,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.012",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836523,1771350638021,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.021",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836524,1771350638030,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.030",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836525,1771350638041,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.041",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836526,1771350638053,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.053",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836527,1771350638063,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.063",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836528,1771350638072,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.072",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836529,1771350638082,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.082",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836530,1771350638092,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.092",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836531,1771350638102,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.102",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836532,1771350638112,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.112",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836533,1771350638122,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.122",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836534,1771350638132,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.132",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836535,1771350638142,"fUST",-164.49997194,0.00017904,2,"2026-02-17T17:50:38.142",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836536,1771350638152,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.152",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836537,1771350638162,"fUST",-562.27761722,0.00017904,2,"2026-02-17T17:50:38.162",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836538,1771350638171,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.171",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836539,1771350638182,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.182",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836540,1771350638192,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.192",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836541,1771350638201,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.201",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836542,1771350638211,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.211",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836543,1771350638220,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.220",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836544,1771350638229,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.229",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836545,1771350638239,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.239",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836546,1771350638248,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.248",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836547,1771350638258,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.258",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836548,1771350638267,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.267",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836549,1771350638277,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.277",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836550,1771350638286,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.286",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836551,1771350638300,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.300",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836552,1771350638309,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.309",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836553,1771350638319,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.319",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836554,1771350638328,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.328",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836555,1771350638342,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.342",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836556,1771350638351,"fUST",-270.41360754,0.00017904,2,"2026-02-17T17:50:38.351",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836557,1771350638360,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.360",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836558,1771350638370,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.370",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836559,1771350638379,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.379",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836560,1771350638389,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.389",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836561,1771350638398,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.398",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836562,1771350638407,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.407",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836563,1771350638416,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.416",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836564,1771350638425,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.425",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836565,1771350638433,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.433",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836566,1771350638443,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.443",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836567,1771350638452,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.452",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836568,1771350638461,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.461",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836569,1771350638471,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.471",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836570,1771350638481,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.481",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836571,1771350638490,"fUST",-184.94444133,0.00017904,2,"2026-02-17T17:50:38.490",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836572,1771350638499,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.499",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836573,1771350638508,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.508",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836574,1771350638518,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.518",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836575,1771350638665,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.665",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836576,1771350638674,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.674",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836577,1771350638683,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.683",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836578,1771350638694,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.694",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836579,1771350638703,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.703",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836580,1771350638713,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.713",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836581,1771350638723,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.723",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836582,1771350638732,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.732",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836583,1771350638741,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.741",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836584,1771350638750,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.750",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836585,1771350638759,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.759",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836586,1771350638768,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.768",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836587,1771350638777,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.777",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836588,1771350638790,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.790",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836589,1771350638800,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.800",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836590,1771350638809,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.809",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836591,1771350638819,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.819",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836592,1771350638830,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.830",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836593,1771350638839,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.839",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836594,1771350638849,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.849",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836595,1771350638859,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.859",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836596,1771350638868,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.868",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836597,1771350638879,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.879",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836598,1771350638888,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.888",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836599,1771350638897,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.897",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836600,1771350638907,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.907",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836601,1771350638917,"fUST",-179.84088834,0.00017904,2,"2026-02-17T17:50:38.917",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836602,1771350638927,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.927",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836603,1771350638936,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.936",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836604,1771350638945,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.945",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836605,1771350638954,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.954",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836606,1771350638964,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.964",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836607,1771350638972,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.972",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836608,1771350638982,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.982",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836609,1771350638991,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:38.991",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836610,1771350639001,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:39.001",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836611,1771350639011,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:39.011",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836612,1771350639020,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:39.020",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836613,1771350639030,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:39.030",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836614,1771350639039,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:39.039",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836615,1771350639050,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:39.050",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836616,1771350639059,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:39.059",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836617,1771350639069,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:39.069",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836618,1771350639080,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:39.080",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836619,1771350639090,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:39.090",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836620,1771350639099,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:39.099",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836621,1771350639109,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:39.109",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836622,1771350639119,"fUST",-219.29828739,0.00017904,2,"2026-02-17T17:50:39.119",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836623,1771350639132,"fUST",-280.70171261,0.00017904,2,"2026-02-17T17:50:39.132",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836624,1771350639142,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:39.142",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836625,1771350639152,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:39.152",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836626,1771350639161,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:39.161",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836627,1771350639170,"fUST",-400.0,0.00017904,2,"2026-02-17T17:50:39.170",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836628,1771350639180,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:39.180",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836629,1771350639189,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:39.189",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836630,1771350639199,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:39.199",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836631,1771350639210,"fUST",-500.0,0.00017904,2,"2026-02-17T17:50:39.210",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836632,1771350639220,"fUST",-41013.14147513,0.00017904,2,"2026-02-17T17:50:39.220",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836633,1771350639230,"fUST",-487.69779213,0.00017905,2,"2026-02-17T17:50:39.230",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836634,1771350639240,"fUST",-500.0,0.00017911,2,"2026-02-17T17:50:39.240",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836635,1771350639249,"fUST",-500.0,0.00017911,2,"2026-02-17T17:50:39.249",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836636,1771350639259,"fUST",-500.0,0.00017911,2,"2026-02-17T17:50:39.259",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836637,1771350639268,"fUST",-1399.61,0.00017911,2,"2026-02-17T17:50:39.268",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836639,1771350639278,"fUST",-500.0,0.00017911,2,"2026-02-17T17:50:39.278",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836640,1771350639287,"fUST",-13731.7166166,0.00017912,2,"2026-02-17T17:50:39.287",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836642,1771350639297,"fUST",-4927.338826,0.00017912,2,"2026-02-17T17:50:39.297",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836644,1771350639307,"fUST",-542.99868658,0.00017995,2,"2026-02-17T17:50:39.307",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836645,1771350639316,"fUST",-743.45912368,0.00017995,2,"2026-02-17T17:50:39.316",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836647,1771350639325,"fUST",-14258.65328377,0.00018,2,"2026-02-17T17:50:39.325",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836649,1771350639337,"fUST",-66489.7879384,0.00018,2,"2026-02-17T17:50:39.337",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836651,1771350639346,"fUST",-500.0,0.00018185,2,"2026-02-17T17:50:39.346",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836652,1771350639355,"fUST",-500.0,0.00018185,2,"2026-02-17T17:50:39.355",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836654,1771350639364,"fUST",-500.0,0.00018185,2,"2026-02-17T17:50:39.364",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836657,1771350639374,"fUST",-1399.61,0.00018185,2,"2026-02-17T17:50:39.374",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836658,1771350639383,"fUST",-500.0,0.00018185,2,"2026-02-17T17:50:39.383",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836660,1771350639392,"fUST",-250.0,0.00018356,2,"2026-02-17T17:50:39.392",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836661,1771350639401,"fUST",-255.5,0.00018363,5,"2026-02-17T17:50:39.401",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836662,1771350639411,"fUST",-746.853626,0.00018408,2,"2026-02-17T17:50:39.411",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836663,1771350639420,"fUST",-500.0,0.00018459,2,"2026-02-17T17:50:39.420",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836665,1771350639430,"fUST",-500.0,0.00018459,2,"2026-02-17T17:50:39.430",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836667,1771350639438,"fUST",-500.0,0.00018459,2,"2026-02-17T17:50:39.438",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836669,1771350639447,"fUST",-1399.61,0.00018459,2,"2026-02-17T17:50:39.447",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836671,1771350639456,"fUST",-500.0,0.00018459,2,"2026-02-17T17:50:39.456",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836673,1771350639465,"fUST",-500.0,0.00018733,2,"2026-02-17T17:50:39.465",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836675,1771350639474,"fUST",-500.0,0.00018733,2,"2026-02-17T17:50:39.474",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836676,1771350639483,"fUST",-500.0,0.00018733,2,"2026-02-17T17:50:39.483",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836678,1771350639492,"fUST",-1399.61,0.00018733,2,"2026-02-17T17:50:39.492",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836680,1771350639502,"fUST",-500.0,0.00018733,2,"2026-02-17T17:50:39.502",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836682,1771350639510,"fUST",-459.11245023,0.00018904,2,"2026-02-17T17:50:39.510",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836684,1771350639520,"fUST",-834.24,0.0001898,3,"2026-02-17T17:50:39.520",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836686,1771350639529,"fUST",-100000.0,0.0001899,2,"2026-02-17T17:50:39.529",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836688,1771350639538,"fUST",-2603.49,0.00019,2,"2026-02-17T17:50:39.538",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836690,1771350639547,"fUST",-3778.93995287,0.00019,2,"2026-02-17T17:50:39.547",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836692,1771350639557,"fUST",-500.0,0.00019007,2,"2026-02-17T17:50:39.557",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836694,1771350639566,"fUST",-500.0,0.00019007,2,"2026-02-17T17:50:39.566",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836696,1771350639575,"fUST",-500.0,0.00019007,2,"2026-02-17T17:50:39.575",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836698,1771350639583,"fUST",-1399.61,0.00019007,2,"2026-02-17T17:50:39.583",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836700,1771350639593,"fUST",-500.0,0.00019007,2,"2026-02-17T17:50:39.593",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836702,1771350639602,"fUST",-734.0,0.0001904,2,"2026-02-17T17:50:39.602",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836704,1771350639611,"fUST",-746.853626,0.00019182,2,"2026-02-17T17:50:39.611",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836706,1771350639619,"fUST",-500.0,0.00019281,2,"2026-02-17T17:50:39.619",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836708,1771350639628,"fUST",-500.0,0.00019281,2,"2026-02-17T17:50:39.628",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836709,1771350639638,"fUST",-500.0,0.00019281,2,"2026-02-17T17:50:39.638",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836711,1771350639647,"fUST",-1399.61,0.00019281,2,"2026-02-17T17:50:39.647",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836713,1771350639657,"fUST",-500.0,0.00019281,2,"2026-02-17T17:50:39.657",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836715,1771350639666,"fUST",-420.0,0.00019536,2,"2026-02-17T17:50:39.666",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836717,1771350639675,"fUST",-500.0,0.00019555,2,"2026-02-17T17:50:39.675",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836719,1771350639685,"fUST",-500.0,0.00019555,2,"2026-02-17T17:50:39.685",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836721,1771350639694,"fUST",-500.0,0.00019555,2,"2026-02-17T17:50:39.694",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836723,1771350639704,"fUST",-1399.61,0.00019555,2,"2026-02-17T17:50:39.704",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836725,1771350639714,"fUST",-500.0,0.00019555,2,"2026-02-17T17:50:39.714",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836727,1771350639723,"fUST",-204.0,0.00019558,2,"2026-02-17T17:50:39.723",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836729,1771350639732,"fUST",-1680.0,0.00019631,2,"2026-02-17T17:50:39.732",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836731,1771350639742,"fUST",-500.0,0.00019829,2,"2026-02-17T17:50:39.742",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836733,1771350639751,"fUST",-500.0,0.00019829,2,"2026-02-17T17:50:39.751",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836735,1771350639760,"fUST",-500.0,0.00019829,2,"2026-02-17T17:50:39.760",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836737,1771350639769,"fUST",-1399.61,0.00019829,2,"2026-02-17T17:50:39.769",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836738,1771350639779,"fUST",-500.0,0.00019829,2,"2026-02-17T17:50:39.779",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836740,1771350639794,"fUST",-746.853626,0.00019957,2,"2026-02-17T17:50:39.794",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405836742,1771350639804,"fUST",-100450.77570747,0.0002,2,"2026-02-17T17:50:39.804",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405837070,1771350642950,"fUST",-29067.30148671,0.0002,2,"2026-02-17T17:50:42.950",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405837305,1771350645574,"fUST",-3082.48636732,0.0002,2,"2026-02-17T17:50:45.574",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405837312,1771350645628,"fUST",-11873.90943438,0.0002,2,"2026-02-17T17:50:45.628",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405837314,1771350645640,"fUST",-30726.36136105,0.0002,2,"2026-02-17T17:50:45.640",0.00041244999999999997,81.76,0.9953692573907401,879289901.9438496]
[405838413,1771351536138,"fUST",-500.0,0.00013273,2,"2026-02-17T18:05:36.138",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838414,1771351536162,"fUST",-409.13475167,0.00013821,2,"2026-02-17T18:05:36.162",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838416,1771351649080,"fUST",-663.79786873,0.00013821,2,"2026-02-17T18:07:29.080",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838417,1771351649105,"fUST",-300.0,0.00017499,2,"2026-02-17T18:07:29.105",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838418,1771351649129,"fUST",-1280.79969779,0.000175,2,"2026-02-17T18:07:29.129",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838433,1771351831631,"fUST",-260.70512259,0.000156,2,"2026-02-17T18:10:31.631",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838434,1771351831641,"fUST",-205.55834166,0.000156,2,"2026-02-17T18:10:31.641",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838435,1771351831650,"fUST",-150.0,0.000166,2,"2026-02-17T18:10:31.650",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838436,1771351831659,"fUST",-54.67653575,0.00017499,2,"2026-02-17T18:10:31.659",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838437,1771351831671,"fUST",-1365.27346425,0.00017499,2,"2026-02-17T18:10:31.671",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838438,1771351831680,"fUST",-3325.56333227,0.00017597,2,"2026-02-17T18:10:31.680",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838439,1771351831689,"fUST",-157.981,0.000176,2,"2026-02-17T18:10:31.689",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838440,1771351831698,"fUST",-300.0,0.00017696,2,"2026-02-17T18:10:31.698",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838441,1771351831709,"fUST",-262.0,0.00017696,2,"2026-02-17T18:10:31.709",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838443,1771351831718,"fUST",-300.0,0.00017696,2,"2026-02-17T18:10:31.718",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838445,1771351831727,"fUST",-1200.0,0.00017696,2,"2026-02-17T18:10:31.727",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838447,1771351831736,"fUST",-5123.60612714,0.00017697,2,"2026-02-17T18:10:31.736",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838449,1771351831745,"fUST",-576.97025091,0.00017697,2,"2026-02-17T18:10:31.745",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838451,1771351831754,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:31.754",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838452,1771351831763,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:31.763",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838453,1771351831772,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:31.772",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838454,1771351831781,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:31.781",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838455,1771351831790,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:31.790",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838456,1771351831799,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:31.799",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838457,1771351831810,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:31.810",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838458,1771351831819,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:31.819",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838459,1771351831828,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:31.828",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838460,1771351831838,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:31.838",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838461,1771351831849,"fUST",-611.17266458,0.00017697,2,"2026-02-17T18:10:31.849",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838462,1771351831858,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:31.858",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838463,1771351831868,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:31.868",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838464,1771351831878,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:31.878",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838465,1771351831889,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:31.889",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838466,1771351831899,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:31.899",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838467,1771351831908,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:31.908",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838468,1771351831917,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:31.917",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838469,1771351831926,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:31.926",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838470,1771351831935,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:31.935",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838471,1771351831944,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:31.944",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838472,1771351831953,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:31.953",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838473,1771351831962,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:31.962",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838474,1771351831970,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:31.970",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838475,1771351831979,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:31.979",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838476,1771351831988,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:31.988",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838477,1771351831998,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:31.998",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838478,1771351832007,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:32.007",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838479,1771351832016,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:32.016",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838480,1771351832026,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:32.026",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838481,1771351832035,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:32.035",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838482,1771351832044,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:32.044",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838483,1771351832053,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:32.053",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838484,1771351832063,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:32.063",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838485,1771351832076,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:32.076",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838486,1771351832085,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:32.085",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838487,1771351832094,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:32.094",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838488,1771351832103,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:32.103",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838489,1771351832112,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:32.112",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838490,1771351832122,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:32.122",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838491,1771351832131,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:32.131",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838492,1771351832141,"fUST",-417.04136075,0.00017697,2,"2026-02-17T18:10:32.141",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838493,1771351832150,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:32.150",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838494,1771351832159,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:32.159",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838495,1771351832168,"fUST",-401.08295419,0.00017697,2,"2026-02-17T18:10:32.168",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838496,1771351832177,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:32.177",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838497,1771351832186,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:32.186",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838498,1771351832195,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:32.195",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838499,1771351832204,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:32.204",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838500,1771351832213,"fUST",-256.85452256,0.00017697,2,"2026-02-17T18:10:32.213",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838501,1771351832222,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:32.222",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838502,1771351832231,"fUST",-500.0,0.00017697,2,"2026-02-17T18:10:32.231",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838503,1771351832240,"fUST",-500.0,0.00017699,2,"2026-02-17T18:10:32.240",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838504,1771351832249,"fUST",-205.55834166,0.00017701,17,"2026-02-17T18:10:32.249",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838505,1771351832258,"fUST",-1419.95,0.00017773,2,"2026-02-17T18:10:32.258",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838506,1771351832267,"fUST",-150.93754342,0.00017801,2,"2026-02-17T18:10:32.267",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838507,1771351832275,"fUST",-180.37,0.000179,2,"2026-02-17T18:10:32.275",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838508,1771351832285,"fUST",-438.27397129,0.00017902,2,"2026-02-17T18:10:32.285",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838509,1771351832294,"fUST",-261.00318826,0.00017971,2,"2026-02-17T18:10:32.294",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838510,1771351832305,"fUST",-152.59601865,0.00017971,2,"2026-02-17T18:10:32.305",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838511,1771351832315,"fUST",-390.40398135,0.00017971,2,"2026-02-17T18:10:32.315",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838518,1771351837829,"fUST",-109.59601865,0.00017971,2,"2026-02-17T18:10:37.829",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838519,1771351837838,"fUST",-500.0,0.00017995,2,"2026-02-17T18:10:37.838",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838520,1771351837848,"fUST",-500.0,0.00017995,2,"2026-02-17T18:10:37.848",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838521,1771351837857,"fUST",-583.202816,0.00017995,2,"2026-02-17T18:10:37.857",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838522,1771351837866,"fUST",-743.45912368,0.00018003,2,"2026-02-17T18:10:37.866",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838523,1771351837876,"fUST",-1419.95,0.00018047,2,"2026-02-17T18:10:37.876",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838525,1771351837884,"fUST",-500.0,0.00018245,2,"2026-02-17T18:10:37.884",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838526,1771351837898,"fUST",-388.06178735,0.00018246,2,"2026-02-17T18:10:37.898",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838529,1771351837907,"fUST",-1419.95,0.00018321,2,"2026-02-17T18:10:37.907",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838530,1771351837918,"fUST",-500.0,0.00018348,2,"2026-02-17T18:10:37.918",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838531,1771351837927,"fUST",-500.0,0.00018348,2,"2026-02-17T18:10:37.927",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838532,1771351837936,"fUST",-500.0,0.00018348,2,"2026-02-17T18:10:37.936",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838533,1771351837945,"fUST",-500.0,0.00018348,2,"2026-02-17T18:10:37.945",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838534,1771351837956,"fUST",-500.0,0.00018348,2,"2026-02-17T18:10:37.956",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838535,1771351837967,"fUST",-500.0,0.00018348,2,"2026-02-17T18:10:37.967",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838536,1771351837976,"fUST",-500.0,0.00018348,2,"2026-02-17T18:10:37.976",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838537,1771351837985,"fUST",-500.0,0.00018348,2,"2026-02-17T18:10:37.985",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838538,1771351837995,"fUST",-500.0,0.00018519,2,"2026-02-17T18:10:37.995",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838539,1771351838004,"fUST",-322.83154383,0.00018523,2,"2026-02-17T18:10:38.004",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838540,1771351838014,"fUST",-1419.95,0.00018595,2,"2026-02-17T18:10:38.014",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838541,1771351838023,"fUST",-177.0,0.000186,2,"2026-02-17T18:10:38.023",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838542,1771351838032,"fUST",-500.0,0.00018622,2,"2026-02-17T18:10:38.032",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838543,1771351838041,"fUST",-336.12,0.00018622,2,"2026-02-17T18:10:38.041",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838544,1771351838050,"fUST",-500.0,0.00018793,2,"2026-02-17T18:10:38.050",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838545,1771351838059,"fUST",-1419.95,0.00018869,2,"2026-02-17T18:10:38.059",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838546,1771351838071,"fUST",-500.0,0.00019067,2,"2026-02-17T18:10:38.071",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838547,1771351838080,"fUST",-1419.95,0.00019143,2,"2026-02-17T18:10:38.080",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838548,1771351838090,"fUST",-500.0,0.00019341,2,"2026-02-17T18:10:38.090",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838549,1771351838099,"fUST",-545.0,0.00019409,2,"2026-02-17T18:10:38.099",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838550,1771351838109,"fUST",-1419.95,0.00019417,2,"2026-02-17T18:10:38.109",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838551,1771351838118,"fUST",-3569.887794,0.00019544,2,"2026-02-17T18:10:38.118",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838552,1771351838127,"fUST",-1041.4123129,0.00019576,2,"2026-02-17T18:10:38.127",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838553,1771351838136,"fUST",-1344.7556564,0.00019576,2,"2026-02-17T18:10:38.136",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838554,1771351838148,"fUST",-631.7979484,0.00019615,2,"2026-02-17T18:10:38.148",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838555,1771351838157,"fUST",-1419.95,0.00019691,2,"2026-02-17T18:10:38.157",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838556,1771351838166,"fUST",-205.55834166,0.00019801,32,"2026-02-17T18:10:38.166",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838557,1771351838176,"fUST",-1419.95,0.00019965,2,"2026-02-17T18:10:38.176",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838558,1771351838185,"fUST",-417.12,0.0001999,3,"2026-02-17T18:10:38.185",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838559,1771351838194,"fUST",-264.50482034,0.00019999,2,"2026-02-17T18:10:38.194",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405838560,1771351838203,"fUST",-717.09561194,0.0002,2,"2026-02-17T18:10:38.203",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405839191,1771351845930,"fUST",-20037.68260606,0.0002,2,"2026-02-17T18:10:45.930",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840198,1771352746127,"fUST",-335.06061875,0.00016239,2,"2026-02-17T18:25:46.127",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840199,1771352826072,"fUST",-352.54631876,0.00016077,2,"2026-02-17T18:27:06.072",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840200,1771352826093,"fUST",-300.0,0.00016237,2,"2026-02-17T18:27:06.093",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840201,1771352826116,"fUST",-383.4058497,0.00016238,2,"2026-02-17T18:27:06.116",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840202,1771352826135,"fUST",-163.51867516,0.00016238,2,"2026-02-17T18:27:06.135",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840203,1771352826154,"fUST",-500.0,0.00016238,2,"2026-02-17T18:27:06.154",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840204,1771352826174,"fUST",-274.37371696,0.00016238,2,"2026-02-17T18:27:06.174",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840205,1771352853207,"fUST",-210.85568528,0.00016238,2,"2026-02-17T18:27:33.207",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840259,1771353031901,"fUST",-3513.48886665,0.00016138,2,"2026-02-17T18:30:31.901",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840260,1771353031912,"fUST",-150.0,0.00016188,2,"2026-02-17T18:30:31.912",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840261,1771353031921,"fUST",-1200.0,0.00016237,2,"2026-02-17T18:30:31.921",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840262,1771353031931,"fUST",-14.77059776,0.00016238,2,"2026-02-17T18:30:31.931",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840263,1771353031941,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:31.941",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840264,1771353031950,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:31.950",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840265,1771353031959,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:31.959",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840266,1771353031968,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:31.968",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840267,1771353031978,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:31.978",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840268,1771353031987,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:31.987",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840269,1771353031996,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:31.996",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840270,1771353032005,"fUST",-201.4021128,0.00016238,2,"2026-02-17T18:30:32.005",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840271,1771353032014,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:32.014",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840272,1771353032024,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:32.024",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840273,1771353032033,"fUST",-558.28076128,0.00016238,2,"2026-02-17T18:30:32.033",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840274,1771353032043,"fUST",-643.52845676,0.00016238,2,"2026-02-17T18:30:32.043",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840275,1771353032052,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:32.052",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840276,1771353032062,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:32.062",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840277,1771353032071,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:32.071",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840278,1771353032080,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:32.080",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840279,1771353032089,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:32.089",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840280,1771353032099,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:32.099",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840281,1771353032108,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:32.108",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840282,1771353032118,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:32.118",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840283,1771353032127,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:32.127",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840284,1771353032136,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:32.136",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840285,1771353032145,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:32.145",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840286,1771353032154,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:32.154",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840287,1771353032163,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:32.163",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840288,1771353032173,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:32.173",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840289,1771353032182,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:32.182",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840290,1771353032191,"fUST",-153.3828336,0.00016238,2,"2026-02-17T18:30:32.191",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840291,1771353032203,"fUST",-346.6171664,0.00016238,2,"2026-02-17T18:30:32.203",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840292,1771353032214,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:32.214",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840293,1771353032224,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:32.224",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840294,1771353032234,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:32.234",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840295,1771353032243,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:32.243",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840296,1771353032253,"fUST",-231.64460019,0.00016238,2,"2026-02-17T18:30:32.253",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840300,1771353038053,"fUST",-268.35539981,0.00016238,2,"2026-02-17T18:30:38.053",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840302,1771353038063,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.063",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840303,1771353038075,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.075",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840304,1771353038085,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.085",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840305,1771353038095,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.095",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840306,1771353038104,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.104",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840307,1771353038114,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.114",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840308,1771353038123,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.123",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840309,1771353038133,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.133",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840310,1771353038142,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.142",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840311,1771353038151,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.151",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840312,1771353038160,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.160",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840313,1771353038170,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.170",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840314,1771353038179,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.179",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840315,1771353038188,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.188",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840316,1771353038197,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.197",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840317,1771353038206,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.206",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840318,1771353038215,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.215",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840319,1771353038225,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.225",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840320,1771353038234,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.234",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840321,1771353038243,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.243",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840322,1771353038252,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.252",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840323,1771353038261,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.261",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840324,1771353038270,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.270",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840325,1771353038279,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.279",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840326,1771353038288,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.288",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840327,1771353038298,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.298",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840328,1771353038307,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.307",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840329,1771353038316,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.316",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840330,1771353038326,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.326",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840331,1771353038335,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.335",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840332,1771353038344,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.344",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840333,1771353038354,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.354",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840334,1771353038363,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.363",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840335,1771353038374,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.374",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840336,1771353038385,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.385",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840337,1771353038394,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.394",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840338,1771353038404,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.404",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840339,1771353038414,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.414",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840340,1771353038423,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.423",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840341,1771353038432,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.432",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840342,1771353038441,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.441",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840343,1771353038450,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.450",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840344,1771353038460,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.460",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840345,1771353038469,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.469",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840346,1771353038478,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.478",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840347,1771353038487,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.487",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840348,1771353038496,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.496",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840349,1771353038505,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.505",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840350,1771353038513,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.513",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840351,1771353038522,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.522",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840352,1771353038531,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.531",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840353,1771353038540,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.540",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840354,1771353038549,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.549",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840355,1771353038558,"fUST",-453.51965796,0.00016238,2,"2026-02-17T18:30:38.558",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840356,1771353038569,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.569",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840357,1771353038579,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.579",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840358,1771353038588,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.588",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840359,1771353038597,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.597",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840360,1771353038606,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.606",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840361,1771353038616,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.616",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840362,1771353038626,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.626",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840363,1771353038635,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.635",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840364,1771353038651,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.651",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840365,1771353038660,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.660",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840366,1771353038670,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.670",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840367,1771353038679,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.679",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840368,1771353038689,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.689",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840369,1771353038699,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.699",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840370,1771353038708,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.708",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840371,1771353038718,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.718",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840372,1771353038727,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.727",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840373,1771353038737,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.737",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840374,1771353038746,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.746",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840375,1771353038755,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.755",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840376,1771353038765,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.765",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840377,1771353038775,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.775",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840378,1771353038784,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.784",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840379,1771353038794,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.794",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840380,1771353038803,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.803",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840381,1771353038813,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.813",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840382,1771353038825,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.825",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840383,1771353038834,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.834",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840384,1771353038844,"fUST",-590.5474054,0.00016238,2,"2026-02-17T18:30:38.844",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840385,1771353038853,"fUST",-156.53356136,0.00016238,2,"2026-02-17T18:30:38.853",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840386,1771353038863,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.863",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840387,1771353038873,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.873",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840388,1771353038883,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.883",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840389,1771353038893,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.893",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840390,1771353038902,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.902",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840391,1771353038911,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.911",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840392,1771353038921,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.921",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840393,1771353038929,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.929",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840394,1771353038938,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.938",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840395,1771353038947,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.947",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840396,1771353038956,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.956",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840397,1771353038965,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.965",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840398,1771353038975,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.975",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840399,1771353038984,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.984",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840400,1771353038993,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:38.993",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840401,1771353039002,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:39.002",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840402,1771353039011,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:39.011",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840403,1771353039021,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:39.021",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840404,1771353039030,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:39.030",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840405,1771353039040,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:39.040",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840406,1771353039050,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:39.050",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840407,1771353039059,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:39.059",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840408,1771353039068,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:39.068",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840409,1771353039077,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:39.077",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840410,1771353039086,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:39.086",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840411,1771353039096,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:39.096",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840412,1771353039105,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:39.105",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840413,1771353039115,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:39.115",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840414,1771353039124,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:39.124",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840415,1771353039133,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:39.133",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840416,1771353039142,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:39.142",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840417,1771353039152,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:39.152",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840418,1771353039161,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:39.161",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840419,1771353039170,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:39.170",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840420,1771353039180,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:39.180",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840421,1771353039189,"fUST",-650.0,0.00016238,2,"2026-02-17T18:30:39.189",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840422,1771353039198,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:39.198",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840423,1771353039208,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:39.208",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840424,1771353039216,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:39.216",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840425,1771353039225,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:39.225",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840426,1771353039234,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:39.234",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840427,1771353039243,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:39.243",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840428,1771353039252,"fUST",-500.0,0.00016238,2,"2026-02-17T18:30:39.252",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840429,1771353039261,"fUST",-244.24,0.00016339,2,"2026-02-17T18:30:39.261",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840430,1771353039270,"fUST",-1178.74,0.00016438,2,"2026-02-17T18:30:39.270",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840431,1771353039279,"fUST",-9315.6589932,0.00016504,2,"2026-02-17T18:30:39.279",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840432,1771353039288,"fUST",-258.186167,0.00016576,2,"2026-02-17T18:30:39.288",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840433,1771353039297,"fUST",-1178.74,0.00016712,2,"2026-02-17T18:30:39.297",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840434,1771353039306,"fUST",-1178.74,0.00016986,2,"2026-02-17T18:30:39.306",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840435,1771353039315,"fUST",-1178.74,0.0001726,2,"2026-02-17T18:30:39.315",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840436,1771353039325,"fUST",-244.24,0.00017324,2,"2026-02-17T18:30:39.325",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840437,1771353039335,"fUST",-1178.74,0.00017534,2,"2026-02-17T18:30:39.335",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840438,1771353039347,"fUST",-500.0,0.0001769,2,"2026-02-17T18:30:39.347",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840439,1771353039358,"fUST",-500.0,0.0001769,2,"2026-02-17T18:30:39.358",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840440,1771353039369,"fUST",-500.0,0.0001769,2,"2026-02-17T18:30:39.369",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840441,1771353039380,"fUST",-500.0,0.0001769,2,"2026-02-17T18:30:39.380",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840442,1771353039390,"fUST",-223.83847414,0.0001769,2,"2026-02-17T18:30:39.390",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840443,1771353039403,"fUST",-381.15919915,0.0001769,2,"2026-02-17T18:30:39.403",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840444,1771353039415,"fUST",-592.54744824,0.0001769,2,"2026-02-17T18:30:39.415",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840445,1771353039426,"fUST",-500.0,0.0001769,2,"2026-02-17T18:30:39.426",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840446,1771353039434,"fUST",-398.2623635,0.0001769,2,"2026-02-17T18:30:39.434",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840447,1771353039444,"fUST",-500.0,0.0001769,2,"2026-02-17T18:30:39.444",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840448,1771353039455,"fUST",-500.0,0.0001769,2,"2026-02-17T18:30:39.455",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840449,1771353039464,"fUST",-500.0,0.0001769,2,"2026-02-17T18:30:39.464",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840450,1771353039473,"fUST",-528.68763405,0.0001769,2,"2026-02-17T18:30:39.473",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840451,1771353039482,"fUST",-529.47034409,0.00017694,2,"2026-02-17T18:30:39.482",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840452,1771353039491,"fUST",-537.17143058,0.00017694,2,"2026-02-17T18:30:39.491",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840453,1771353039500,"fUST",-351.67326154,0.00017694,2,"2026-02-17T18:30:39.500",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840496,1771353040167,"fUST",-148.32673846,0.00017694,2,"2026-02-17T18:30:40.167",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840498,1771353040177,"fUST",-500.0,0.00017694,2,"2026-02-17T18:30:40.177",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840500,1771353040186,"fUST",-500.0,0.00017694,2,"2026-02-17T18:30:40.186",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840502,1771353040195,"fUST",-500.0,0.00017694,2,"2026-02-17T18:30:40.195",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840504,1771353040204,"fUST",-500.0,0.00017694,2,"2026-02-17T18:30:40.204",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840506,1771353040214,"fUST",-500.0,0.00017694,2,"2026-02-17T18:30:40.214",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840508,1771353040223,"fUST",-303.16338553,0.00017694,2,"2026-02-17T18:30:40.223",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840510,1771353040232,"fUST",-537.29638744,0.00017694,2,"2026-02-17T18:30:40.232",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840512,1771353040241,"fUST",-537.36651683,0.00017694,2,"2026-02-17T18:30:40.241",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840513,1771353040250,"fUST",-495.43332637,0.00017694,2,"2026-02-17T18:30:40.250",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840516,1771353040259,"fUST",-518.94918554,0.00017694,2,"2026-02-17T18:30:40.259",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840517,1771353040268,"fUST",-602.74151405,0.00017694,2,"2026-02-17T18:30:40.268",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840520,1771353040277,"fUST",-542.96550269,0.00017694,2,"2026-02-17T18:30:40.277",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840521,1771353040286,"fUST",-536.58024003,0.00017694,2,"2026-02-17T18:30:40.286",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840523,1771353040295,"fUST",-561.71215187,0.00017694,2,"2026-02-17T18:30:40.295",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840525,1771353040305,"fUST",-500.0,0.00017694,2,"2026-02-17T18:30:40.305",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840527,1771353040314,"fUST",-543.30854416,0.00017694,2,"2026-02-17T18:30:40.314",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840530,1771353040324,"fUST",-534.11188015,0.00017694,2,"2026-02-17T18:30:40.324",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840532,1771353040334,"fUST",-553.01013944,0.00017694,2,"2026-02-17T18:30:40.334",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840534,1771353040343,"fUST",-602.28015462,0.00017694,2,"2026-02-17T18:30:40.343",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840536,1771353040353,"fUST",-606.28396229,0.00017694,2,"2026-02-17T18:30:40.353",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840538,1771353040362,"fUST",-541.89123241,0.00017694,2,"2026-02-17T18:30:40.362",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840539,1771353040373,"fUST",-500.0,0.00017694,2,"2026-02-17T18:30:40.373",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840542,1771353040385,"fUST",-500.0,0.00017694,2,"2026-02-17T18:30:40.385",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840544,1771353040395,"fUST",-500.80156831,0.00017694,2,"2026-02-17T18:30:40.395",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840545,1771353040405,"fUST",-496.502549,0.00017694,2,"2026-02-17T18:30:40.405",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840547,1771353040415,"fUST",-226.41391193,0.00017694,2,"2026-02-17T18:30:40.415",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840549,1771353040427,"fUST",-533.41974497,0.00017695,2,"2026-02-17T18:30:40.427",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840551,1771353040436,"fUST",-500.0,0.00017695,2,"2026-02-17T18:30:40.436",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840553,1771353040445,"fUST",-500.0,0.00017695,2,"2026-02-17T18:30:40.445",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840556,1771353040456,"fUST",-500.0,0.00017695,2,"2026-02-17T18:30:40.456",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840557,1771353040466,"fUST",-500.0,0.00017695,2,"2026-02-17T18:30:40.466",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840559,1771353040475,"fUST",-500.0,0.00017695,2,"2026-02-17T18:30:40.475",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840561,1771353040484,"fUST",-600.22294153,0.00017695,2,"2026-02-17T18:30:40.484",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840563,1771353040493,"fUST",-599.01731571,0.00017695,2,"2026-02-17T18:30:40.493",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840565,1771353040503,"fUST",-500.0,0.00017695,2,"2026-02-17T18:30:40.503",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840567,1771353040512,"fUST",-532.94160975,0.00017695,2,"2026-02-17T18:30:40.512",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840569,1771353040520,"fUST",-558.93489897,0.00017695,2,"2026-02-17T18:30:40.520",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840571,1771353040530,"fUST",-509.81456899,0.00017695,2,"2026-02-17T18:30:40.530",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405840573,1771353040539,"fUST",-298.254158,0.00017695,2,"2026-02-17T18:30:40.539",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405841117,1771353045962,"fUST",-500.0,0.0001769,2,"2026-02-17T18:30:45.962",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405841119,1771353045971,"fUST",-201.745842,0.00017695,2,"2026-02-17T18:30:45.971",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405841121,1771353045982,"fUST",-296.65924372,0.00017695,2,"2026-02-17T18:30:45.982",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405841123,1771353045992,"fUST",-633.04812445,0.00017695,2,"2026-02-17T18:30:45.992",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405841125,1771353046001,"fUST",-490.73759586,0.00017695,2,"2026-02-17T18:30:46.001",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405841133,1771353046068,"fUST",-118.76663163,0.00017695,2,"2026-02-17T18:30:46.068",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405841134,1771353046080,"fUST",-585.86822871,0.00017695,2,"2026-02-17T18:30:46.080",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405841136,1771353046089,"fUST",-566.40999828,0.00017695,2,"2026-02-17T18:30:46.089",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405841138,1771353046098,"fUST",-353.02912564,0.00017695,2,"2026-02-17T18:30:46.098",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405842057,1771353120195,"fUST",-3082.48636732,0.00016338,2,"2026-02-17T18:32:00.195",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405842062,1771353938133,"fUST",-501.71719372,0.00013699,2,"2026-02-17T18:45:38.133",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405842063,1771353938153,"fUST",-150.0,0.00013973,2,"2026-02-17T18:45:38.153",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405842064,1771353938173,"fUST",-154.0,0.00014521,2,"2026-02-17T18:45:38.173",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405842065,1771353938194,"fUST",-186.43899681,0.00015716,2,"2026-02-17T18:45:38.194",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405842066,1771354026120,"fUST",-395.42071392,0.00015559,2,"2026-02-17T18:47:06.120",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405842074,1771354038082,"fUST",-1030.99116471,0.00015559,2,"2026-02-17T18:47:18.082",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405842075,1771354039286,"fUST",-439.65432828,0.00015559,2,"2026-02-17T18:47:19.286",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405842092,1771354232055,"fUST",-158.0,0.00013973,2,"2026-02-17T18:50:32.055",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405842093,1771354232064,"fUST",-150.0,0.00015796,2,"2026-02-17T18:50:32.064",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405842094,1771354232074,"fUST",-200.37375744,0.00015955,2,"2026-02-17T18:50:32.074",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405842095,1771354232084,"fUST",-355.71134587,0.00016151,2,"2026-02-17T18:50:32.084",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405842096,1771354232094,"fUST",-13.3756659,0.00016151,2,"2026-02-17T18:50:32.094",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405842097,1771354232216,"fUST",-342.33567997,0.00016151,2,"2026-02-17T18:50:32.216",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405842098,1771354232240,"fUST",-205.97581783,0.00016305,2,"2026-02-17T18:50:32.240",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405842099,1771354232250,"fUST",-377.02481716,0.00016438,2,"2026-02-17T18:50:32.250",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405842330,1771354246313,"fUST",-130.76220498,0.00016438,2,"2026-02-17T18:50:46.313",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405842331,1771354246323,"fUST",-214.52710002,0.00016438,2,"2026-02-17T18:50:46.323",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405842339,1771354337273,"fUST",500.0,0.00012935,2,"2026-02-17T18:52:17.273",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405842341,1771354533475,"fUST",249.7263537,0.00014,3,"2026-02-17T18:55:33.475",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405842346,1771354901206,"fUST",-1200.0,0.00013004,2,"2026-02-17T19:01:41.206",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405842347,1771354901231,"fUST",-604.0,0.00013005,2,"2026-02-17T19:01:41.231",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405842348,1771354901243,"fUST",-500.0,0.00013005,2,"2026-02-17T19:01:41.243",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405842349,1771354901254,"fUST",-96.0,0.00013005,2,"2026-02-17T19:01:41.254",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405842350,1771354901267,"fUST",-401.02573302,0.00013005,2,"2026-02-17T19:01:41.267",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405842352,1771354941103,"fUST",2801.02573302,0.00013001,2,"2026-02-17T19:02:21.103",0.00041244999999999997,81.76,0.9953726759438619,880018089.8104088]
[405842355,1771355144131,"fUST",-2.97426698,0.00013005,2,"2026-02-17T19:05:44.131",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842356,1771355144153,"fUST",-500.0,0.00013005,2,"2026-02-17T19:05:44.153",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842357,1771355144172,"fUST",-409.84460912,0.00013005,2,"2026-02-17T19:05:44.172",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842358,1771355144192,"fUST",-4.61801946,0.00013139,2,"2026-02-17T19:05:44.192",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842359,1771355241103,"fUST",-150.0,0.00013205,2,"2026-02-17T19:07:21.103",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842360,1771355241127,"fUST",-300.0,0.00013271,2,"2026-02-17T19:07:21.127",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842361,1771355241153,"fUST",-500.0,0.00013272,2,"2026-02-17T19:07:21.153",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842362,1771355241180,"fUST",-500.0,0.00013272,2,"2026-02-17T19:07:21.180",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842363,1771355241205,"fUST",-500.0,0.00013272,2,"2026-02-17T19:07:21.205",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842364,1771355241230,"fUST",-173.23692634,0.00013272,2,"2026-02-17T19:07:21.230",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842365,1771355345120,"fUST",-300.0,0.00013271,2,"2026-02-17T19:09:05.120",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842366,1771355345144,"fUST",-300.0,0.00013272,2,"2026-02-17T19:09:05.144",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842367,1771355345171,"fUST",-79.71143241,0.00013272,2,"2026-02-17T19:09:05.171",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842368,1771355348088,"fUST",-220.28856759,0.00013272,2,"2026-02-17T19:09:08.088",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842369,1771355348111,"fUST",-300.0,0.00013272,2,"2026-02-17T19:09:08.111",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842370,1771355348137,"fUST",-1200.0,0.00013272,2,"2026-02-17T19:09:08.137",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842371,1771355348162,"fUST",-501.12400993,0.00013273,2,"2026-02-17T19:09:08.162",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842372,1771355348185,"fUST",-500.0,0.00013273,2,"2026-02-17T19:09:08.185",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842373,1771355348214,"fUST",-500.0,0.00013273,2,"2026-02-17T19:09:08.214",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842374,1771355348238,"fUST",-500.72528242,0.00013273,2,"2026-02-17T19:09:08.238",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842375,1771355348261,"fUST",-503.37028905,0.00013273,2,"2026-02-17T19:09:08.261",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842376,1771355348284,"fUST",-500.0,0.00013273,2,"2026-02-17T19:09:08.284",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842377,1771355348309,"fUST",-500.0,0.00013273,2,"2026-02-17T19:09:08.309",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842378,1771355348332,"fUST",-500.0,0.00013273,2,"2026-02-17T19:09:08.332",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842379,1771355348354,"fUST",-501.18756432,0.00013273,2,"2026-02-17T19:09:08.354",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842380,1771355348380,"fUST",-500.0,0.00013273,2,"2026-02-17T19:09:08.380",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842381,1771355348406,"fUST",-500.0,0.00013418,2,"2026-02-17T19:09:08.406",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842382,1771355348429,"fUST",-500.0,0.00013699,2,"2026-02-17T19:09:08.429",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842383,1771355348452,"fUST",-502.45711591,0.00013699,2,"2026-02-17T19:09:08.452",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842384,1771355348476,"fUST",-500.0,0.00013699,2,"2026-02-17T19:09:08.476",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842385,1771355348500,"fUST",-500.75662132,0.00013699,2,"2026-02-17T19:09:08.500",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842386,1771355348527,"fUST",-1072.9326204,0.00013821,2,"2026-02-17T19:09:08.527",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842387,1771355348550,"fUST",-511.04984903,0.00013821,2,"2026-02-17T19:09:08.550",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842388,1771355348572,"fUST",-501.08467469,0.00013821,2,"2026-02-17T19:09:08.572",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842389,1771355348597,"fUST",-505.27867023,0.00013821,2,"2026-02-17T19:09:08.597",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842390,1771355348618,"fUST",-501.12276075,0.00013821,2,"2026-02-17T19:09:08.618",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842391,1771355348642,"fUST",-1000.0,0.00013821,2,"2026-02-17T19:09:08.642",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842392,1771355348666,"fUST",-669.1336869,0.00013957,2,"2026-02-17T19:09:08.666",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842393,1771355348695,"fUST",-959.50436954,0.00013985,2,"2026-02-17T19:09:08.695",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842394,1771355356104,"fUST",-500.0,0.00013273,2,"2026-02-17T19:09:16.104",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842395,1771355356126,"fUST",-309.84210986,0.00013492,2,"2026-02-17T19:09:16.126",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842396,1771355356146,"fUST",-324.84028779,0.00013492,2,"2026-02-17T19:09:16.146",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842397,1771355356165,"fUST",-41.31760235,0.00013821,2,"2026-02-17T19:09:16.165",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842398,1771355362081,"fUST",-460.22167619,0.00013821,2,"2026-02-17T19:09:22.081",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842399,1771355362104,"fUST",-162.85194046,0.00013985,2,"2026-02-17T19:09:22.104",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842400,1771355362127,"fUST",-468.69630925,0.00014021,2,"2026-02-17T19:09:22.127",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842439,1771355432263,"fUST",-300.0,0.00013271,2,"2026-02-17T19:10:32.263",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842441,1771355432272,"fUST",-608.0,0.00013271,2,"2026-02-17T19:10:32.272",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842443,1771355432282,"fUST",-55.17875591,0.00013271,2,"2026-02-17T19:10:32.282",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842445,1771355432295,"fUST",-133.82124409,0.00013271,2,"2026-02-17T19:10:32.295",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842447,1771355432305,"fUST",-500.0,0.00013272,2,"2026-02-17T19:10:32.305",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842449,1771355432315,"fUST",-156.5615492,0.00013272,2,"2026-02-17T19:10:32.315",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842519,1771355438427,"fUST",-343.4384508,0.00013272,2,"2026-02-17T19:10:38.427",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842520,1771355438437,"fUST",-500.0,0.00013272,2,"2026-02-17T19:10:38.437",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842521,1771355438447,"fUST",-500.0,0.00013272,2,"2026-02-17T19:10:38.447",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842522,1771355438456,"fUST",-500.0,0.00013272,2,"2026-02-17T19:10:38.456",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842523,1771355438465,"fUST",-478.14150684,0.00013272,2,"2026-02-17T19:10:38.465",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842524,1771355438475,"fUST",-500.0,0.00013272,2,"2026-02-17T19:10:38.475",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842525,1771355438484,"fUST",-500.0,0.00013272,2,"2026-02-17T19:10:38.484",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842526,1771355438493,"fUST",-500.0,0.00013272,2,"2026-02-17T19:10:38.493",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842527,1771355438502,"fUST",-500.0,0.00013272,2,"2026-02-17T19:10:38.502",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842528,1771355438511,"fUST",-500.0,0.00013272,2,"2026-02-17T19:10:38.511",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842529,1771355438521,"fUST",-500.0,0.00013272,2,"2026-02-17T19:10:38.521",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842530,1771355438530,"fUST",-500.0,0.00013272,2,"2026-02-17T19:10:38.530",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842531,1771355438539,"fUST",-500.0,0.00013272,2,"2026-02-17T19:10:38.539",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842532,1771355438548,"fUST",-500.0,0.00013272,2,"2026-02-17T19:10:38.548",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842533,1771355438557,"fUST",-500.0,0.00013272,2,"2026-02-17T19:10:38.557",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842534,1771355438566,"fUST",-500.0,0.00013272,2,"2026-02-17T19:10:38.566",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842535,1771355438576,"fUST",-500.0,0.00013272,2,"2026-02-17T19:10:38.576",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842536,1771355438589,"fUST",-522.25235604,0.00013272,2,"2026-02-17T19:10:38.589",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842538,1771355438598,"fUST",-500.0,0.00013272,2,"2026-02-17T19:10:38.598",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842539,1771355438607,"fUST",-500.0,0.00013272,2,"2026-02-17T19:10:38.607",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842540,1771355438616,"fUST",-500.0,0.00013272,2,"2026-02-17T19:10:38.616",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842541,1771355438627,"fUST",-500.0,0.00013272,2,"2026-02-17T19:10:38.627",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842542,1771355438636,"fUST",-500.0,0.00013272,2,"2026-02-17T19:10:38.636",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842543,1771355438645,"fUST",-500.0,0.00013272,2,"2026-02-17T19:10:38.645",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842544,1771355438654,"fUST",-500.0,0.00013272,2,"2026-02-17T19:10:38.654",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842545,1771355438663,"fUST",-500.0,0.00013272,2,"2026-02-17T19:10:38.663",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842546,1771355438672,"fUST",-500.0,0.00013272,2,"2026-02-17T19:10:38.672",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842547,1771355438681,"fUST",-500.0,0.00013272,2,"2026-02-17T19:10:38.681",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842548,1771355438691,"fUST",-500.0,0.00013272,2,"2026-02-17T19:10:38.691",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842549,1771355438700,"fUST",-500.0,0.00013272,2,"2026-02-17T19:10:38.700",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842550,1771355438710,"fUST",-500.0,0.00013272,2,"2026-02-17T19:10:38.710",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842551,1771355438719,"fUST",-500.0,0.00013272,2,"2026-02-17T19:10:38.719",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842552,1771355438729,"fUST",-500.0,0.00013272,2,"2026-02-17T19:10:38.729",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842553,1771355438738,"fUST",-500.0,0.00013273,2,"2026-02-17T19:10:38.738",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842554,1771355438747,"fUST",-502.71759873,0.00013273,2,"2026-02-17T19:10:38.747",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842555,1771355438756,"fUST",-177.7342478,0.00013473,2,"2026-02-17T19:10:38.756",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842556,1771355438766,"fUST",-500.0,0.00013699,2,"2026-02-17T19:10:38.766",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842557,1771355438775,"fUST",-500.0,0.00013699,2,"2026-02-17T19:10:38.775",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842558,1771355438784,"fUST",-500.0,0.00013699,2,"2026-02-17T19:10:38.784",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842559,1771355438794,"fUST",-500.0,0.00013699,2,"2026-02-17T19:10:38.794",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842560,1771355438804,"fUST",-500.0,0.00013699,2,"2026-02-17T19:10:38.804",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842561,1771355438814,"fUST",-500.0,0.00013699,2,"2026-02-17T19:10:38.814",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842562,1771355438823,"fUST",-515.65335613,0.00013699,2,"2026-02-17T19:10:38.823",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842563,1771355438834,"fUST",-31.30369075,0.00014021,2,"2026-02-17T19:10:38.834",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842564,1771355438844,"fUST",-1833.78707635,0.00014045,2,"2026-02-17T19:10:38.844",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842565,1771355438856,"fUST",-938.06155315,0.00014045,2,"2026-02-17T19:10:38.856",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842566,1771355438866,"fUST",-376.70637612,0.00014202,2,"2026-02-17T19:10:38.866",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842567,1771355438876,"fUST",-430.52157271,0.00014202,2,"2026-02-17T19:10:38.876",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842568,1771355438885,"fUST",-378.08909493,0.00014247,2,"2026-02-17T19:10:38.885",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842569,1771355438895,"fUST",-346.61791378,0.00014367,2,"2026-02-17T19:10:38.895",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842570,1771355438904,"fUST",-1500.0,0.00014368,2,"2026-02-17T19:10:38.904",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842571,1771355438913,"fUST",-269.49480976,0.00014439,2,"2026-02-17T19:10:38.913",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842572,1771355438924,"fUST",-485.09065757,0.00014439,2,"2026-02-17T19:10:38.924",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842573,1771355438933,"fUST",-862.38339123,0.00014439,2,"2026-02-17T19:10:38.933",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842574,1771355438943,"fUST",-350.81805872,0.00014439,2,"2026-02-17T19:10:38.943",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842575,1771355438952,"fUST",-368.90306199,0.00014439,2,"2026-02-17T19:10:38.952",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842576,1771355438962,"fUST",-1122.35631,0.00014574,2,"2026-02-17T19:10:38.962",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842577,1771355438972,"fUST",-2010.29766087,0.00014916,2,"2026-02-17T19:10:38.972",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842578,1771355438982,"fUST",-1122.35631,0.00015163,2,"2026-02-17T19:10:38.982",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842579,1771355438991,"fUST",-177.0,0.00015205,2,"2026-02-17T19:10:38.991",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842580,1771355439000,"fUST",-500.0,0.00015734,2,"2026-02-17T19:10:39.000",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842581,1771355439009,"fUST",-1122.35631,0.00015752,2,"2026-02-17T19:10:39.009",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842582,1771355439018,"fUST",-420.61521941,0.00016219,2,"2026-02-17T19:10:39.018",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842583,1771355439028,"fUST",-409.6333547,0.00016305,2,"2026-02-17T19:10:39.028",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842584,1771355439040,"fUST",-3074.30275831,0.00016338,2,"2026-02-17T19:10:39.040",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842585,1771355439049,"fUST",-1122.35631,0.0001634,2,"2026-02-17T19:10:39.049",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842586,1771355439059,"fUST",-500.0,0.00016436,2,"2026-02-17T19:10:39.059",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842587,1771355439068,"fUST",-529.47034409,0.00016438,2,"2026-02-17T19:10:39.068",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842588,1771355439079,"fUST",-537.17143058,0.00016438,2,"2026-02-17T19:10:39.079",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842589,1771355439089,"fUST",-494.3550607,0.00016438,2,"2026-02-17T19:10:39.089",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842590,1771355439099,"fUST",-351.67326154,0.00016438,2,"2026-02-17T19:10:39.099",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842591,1771355439108,"fUST",-500.0,0.00016438,2,"2026-02-17T19:10:39.108",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842592,1771355439118,"fUST",-317.00758092,0.00016438,2,"2026-02-17T19:10:39.118",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842593,1771355439127,"fUST",-328.41601897,0.00016438,2,"2026-02-17T19:10:39.127",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842594,1771355439136,"fUST",-64.4443792,0.00016438,2,"2026-02-17T19:10:39.136",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842595,1771355439148,"fUST",-484.52061305,0.00016438,2,"2026-02-17T19:10:39.148",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842596,1771355439157,"fUST",-500.0,0.00016438,2,"2026-02-17T19:10:39.157",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842597,1771355439166,"fUST",-500.0,0.00016438,2,"2026-02-17T19:10:39.166",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842598,1771355439175,"fUST",-592.54744824,0.00016438,2,"2026-02-17T19:10:39.175",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842599,1771355439184,"fUST",-500.0,0.00016438,2,"2026-02-17T19:10:39.184",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842600,1771355439193,"fUST",-381.15919915,0.00016438,2,"2026-02-17T19:10:39.193",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842601,1771355439202,"fUST",-398.2623635,0.00016438,2,"2026-02-17T19:10:39.202",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842602,1771355439213,"fUST",-500.0,0.00016438,2,"2026-02-17T19:10:39.213",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842603,1771355439222,"fUST",-500.0,0.00016438,2,"2026-02-17T19:10:39.222",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842604,1771355439231,"fUST",-500.0,0.00016438,2,"2026-02-17T19:10:39.231",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842605,1771355439240,"fUST",-339.86688461,0.00016438,2,"2026-02-17T19:10:39.240",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842606,1771355439250,"fUST",-183.32284355,0.00016438,2,"2026-02-17T19:10:39.250",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842607,1771355439264,"fUST",-316.67715645,0.00016438,2,"2026-02-17T19:10:39.264",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842608,1771355439273,"fUST",-31.94913198,0.00016438,2,"2026-02-17T19:10:39.273",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842609,1771355439285,"fUST",-521.33086802,0.00016438,2,"2026-02-17T19:10:39.285",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842610,1771355439294,"fUST",-500.0,0.00016438,2,"2026-02-17T19:10:39.294",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842611,1771355439303,"fUST",-139.95178239,0.00016438,2,"2026-02-17T19:10:39.303",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842938,1771355443688,"fUST",-360.04821761,0.00016438,2,"2026-02-17T19:10:43.688",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842940,1771355443698,"fUST",-500.0,0.00016438,2,"2026-02-17T19:10:43.698",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842942,1771355443708,"fUST",-500.0,0.00016438,2,"2026-02-17T19:10:43.708",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842944,1771355443717,"fUST",-340.74644028,0.00016438,2,"2026-02-17T19:10:43.717",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842969,1771355443941,"fUST",-159.25355972,0.00016438,2,"2026-02-17T19:10:43.941",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405842971,1771355443951,"fUST",-357.05960715,0.00016438,2,"2026-02-17T19:10:43.951",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843084,1771355446359,"fUST",-142.94039285,0.00016438,2,"2026-02-17T19:10:46.359",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843085,1771355446368,"fUST",-500.0,0.00016438,2,"2026-02-17T19:10:46.368",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843087,1771355446378,"fUST",-1348.73,0.00016438,2,"2026-02-17T19:10:46.378",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843088,1771355446387,"fUST",-500.0,0.00016438,2,"2026-02-17T19:10:46.387",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843090,1771355446396,"fUST",-500.0,0.00016438,2,"2026-02-17T19:10:46.396",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843091,1771355446405,"fUST",-500.0,0.00016438,2,"2026-02-17T19:10:46.405",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843093,1771355446414,"fUST",-383.92,0.00016609,2,"2026-02-17T19:10:46.414",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843094,1771355446424,"fUST",-151.0,0.00016709,2,"2026-02-17T19:10:46.424",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843095,1771355446433,"fUST",-531.3695067,0.00016712,2,"2026-02-17T19:10:46.433",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843096,1771355446442,"fUST",-500.0,0.00016712,2,"2026-02-17T19:10:46.442",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843097,1771355446451,"fUST",-528.68763405,0.00016712,2,"2026-02-17T19:10:46.451",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843098,1771355446585,"fUST",-1348.73,0.00016712,2,"2026-02-17T19:10:46.585",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843099,1771355446595,"fUST",-618.66892125,0.00016712,2,"2026-02-17T19:10:46.595",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843100,1771355446604,"fUST",-163.07,0.00016712,2,"2026-02-17T19:10:46.604",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843101,1771355446613,"fUST",-1122.35631,0.00016929,2,"2026-02-17T19:10:46.613",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843102,1771355446623,"fUST",-500.0,0.00016986,2,"2026-02-17T19:10:46.623",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843103,1771355446632,"fUST",-1348.73,0.00016986,2,"2026-02-17T19:10:46.632",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843104,1771355446642,"fUST",-500.0,0.00017052,2,"2026-02-17T19:10:46.642",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843105,1771355446651,"fUST",-4665.5959521,0.00017053,2,"2026-02-17T19:10:46.651",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843106,1771355446660,"fUST",-202.03577582,0.00017072,2,"2026-02-17T19:10:46.660",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843107,1771355446670,"fUST",-363.30073208,0.00017072,2,"2026-02-17T19:10:46.670",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843108,1771355446679,"fUST",-211.154131,0.00017084,2,"2026-02-17T19:10:46.679",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843109,1771355446688,"fUST",-204.0,0.00017205,2,"2026-02-17T19:10:46.688",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843111,1771355446697,"fUST",-500.0,0.0001726,2,"2026-02-17T19:10:46.697",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843112,1771355446706,"fUST",-1348.73,0.0001726,2,"2026-02-17T19:10:46.706",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843114,1771355446716,"fUST",-500.0,0.00017334,2,"2026-02-17T19:10:46.716",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843116,1771355446726,"fUST",-500.0,0.00017534,2,"2026-02-17T19:10:46.726",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843117,1771355446735,"fUST",-1348.73,0.00017534,2,"2026-02-17T19:10:46.735",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843119,1771355446744,"fUST",-250.0,0.00017535,2,"2026-02-17T19:10:46.744",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843120,1771355446753,"fUST",-500.0,0.00017619,2,"2026-02-17T19:10:46.753",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843122,1771355446762,"fUST",-500.0,0.00017808,2,"2026-02-17T19:10:46.762",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843123,1771355446772,"fUST",-1348.73,0.00017808,2,"2026-02-17T19:10:46.772",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843124,1771355446781,"fUST",-155.0,0.00017921,2,"2026-02-17T19:10:46.781",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843126,1771355446790,"fUST",-250.0,0.00017922,2,"2026-02-17T19:10:46.790",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843127,1771355446800,"fUST",-250.0,0.00017922,2,"2026-02-17T19:10:46.800",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843128,1771355446809,"fUST",-500.0,0.00017922,2,"2026-02-17T19:10:46.809",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843129,1771355446819,"fUST",-500.0,0.00017922,2,"2026-02-17T19:10:46.819",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843130,1771355446829,"fUST",-332.81874537,0.00017922,2,"2026-02-17T19:10:46.829",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843131,1771355446839,"fUST",-500.0,0.00017922,2,"2026-02-17T19:10:46.839",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843132,1771355446849,"fUST",-500.0,0.00017922,2,"2026-02-17T19:10:46.849",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843133,1771355446859,"fUST",-250.0,0.00017922,2,"2026-02-17T19:10:46.859",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843134,1771355446868,"fUST",-168.3888056,0.00017922,2,"2026-02-17T19:10:46.868",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843135,1771355446877,"fUST",-250.0,0.00017922,2,"2026-02-17T19:10:46.877",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843136,1771355446886,"fUST",-250.0,0.00017922,2,"2026-02-17T19:10:46.886",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843137,1771355446896,"fUST",-500.0,0.00017922,2,"2026-02-17T19:10:46.896",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843138,1771355446905,"fUST",-151.0,0.00017922,2,"2026-02-17T19:10:46.905",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843139,1771355446914,"fUST",-250.0,0.00017922,2,"2026-02-17T19:10:46.914",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843140,1771355446924,"fUST",-174.61919141,0.00017922,2,"2026-02-17T19:10:46.924",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843141,1771355446933,"fUST",-250.0,0.00017922,2,"2026-02-17T19:10:46.933",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843142,1771355446942,"fUST",-500.0,0.00017922,2,"2026-02-17T19:10:46.942",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843143,1771355446952,"fUST",-250.0,0.00017922,2,"2026-02-17T19:10:46.952",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843144,1771355446961,"fUST",-151.0,0.00017922,2,"2026-02-17T19:10:46.961",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843145,1771355446970,"fUST",-250.0,0.00017922,2,"2026-02-17T19:10:46.970",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843146,1771355446980,"fUST",-250.0,0.00017922,2,"2026-02-17T19:10:46.980",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843147,1771355446989,"fUST",-181.08010149,0.00017922,2,"2026-02-17T19:10:46.989",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843148,1771355446998,"fUST",-250.0,0.00017922,2,"2026-02-17T19:10:46.998",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843149,1771355447008,"fUST",-500.0,0.00017922,2,"2026-02-17T19:10:47.008",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843150,1771355447017,"fUST",-151.0,0.00017922,2,"2026-02-17T19:10:47.017",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843151,1771355447026,"fUST",-250.0,0.00017922,2,"2026-02-17T19:10:47.026",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843152,1771355447042,"fUST",-250.0,0.00017922,2,"2026-02-17T19:10:47.042",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843153,1771355447052,"fUST",-187.78006525,0.00017922,2,"2026-02-17T19:10:47.052",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843154,1771355447061,"fUST",-250.0,0.00017922,2,"2026-02-17T19:10:47.061",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843155,1771355447071,"fUST",-500.0,0.00017922,2,"2026-02-17T19:10:47.071",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843156,1771355447081,"fUST",-151.0,0.00017922,2,"2026-02-17T19:10:47.081",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843157,1771355447091,"fUST",-250.0,0.00017922,2,"2026-02-17T19:10:47.091",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843158,1771355447100,"fUST",-194.72792766,0.00017922,2,"2026-02-17T19:10:47.100",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843159,1771355447109,"fUST",-250.0,0.00017922,2,"2026-02-17T19:10:47.109",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843160,1771355447118,"fUST",-500.0,0.00017922,2,"2026-02-17T19:10:47.118",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843161,1771355447128,"fUST",-151.0,0.00017922,2,"2026-02-17T19:10:47.128",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843162,1771355447137,"fUST",-250.0,0.00017922,2,"2026-02-17T19:10:47.137",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843163,1771355447147,"fUST",-201.93286099,0.00017922,2,"2026-02-17T19:10:47.147",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843164,1771355447156,"fUST",-250.0,0.00017922,2,"2026-02-17T19:10:47.156",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843165,1771355447166,"fUST",-500.0,0.00017922,2,"2026-02-17T19:10:47.166",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843166,1771355447175,"fUST",-151.0,0.00017922,2,"2026-02-17T19:10:47.175",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843167,1771355447184,"fUST",-250.0,0.00017922,2,"2026-02-17T19:10:47.184",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843168,1771355447194,"fUST",-209.40437684,0.00017922,2,"2026-02-17T19:10:47.194",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843169,1771355447203,"fUST",-292.4410008,0.00017922,2,"2026-02-17T19:10:47.203",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843170,1771355447213,"fUST",-500.0,0.00017922,2,"2026-02-17T19:10:47.213",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843171,1771355447222,"fUST",-500.0,0.00017922,2,"2026-02-17T19:10:47.222",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843172,1771355447232,"fUST",-151.0,0.00017922,2,"2026-02-17T19:10:47.232",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843173,1771355447241,"fUST",-217.15233878,0.00017922,2,"2026-02-17T19:10:47.241",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843174,1771355447250,"fUST",-250.0,0.00017922,2,"2026-02-17T19:10:47.250",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843175,1771355447260,"fUST",-500.0,0.00017922,2,"2026-02-17T19:10:47.260",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843176,1771355447269,"fUST",-186.48551683,0.00017922,2,"2026-02-17T19:10:47.269",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843177,1771355447279,"fUST",-225.18697532,0.00017922,2,"2026-02-17T19:10:47.279",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843178,1771355447288,"fUST",-250.0,0.00017922,2,"2026-02-17T19:10:47.288",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843179,1771355447298,"fUST",-501.30030461,0.00017922,2,"2026-02-17T19:10:47.298",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843180,1771355447307,"fUST",-233.51889341,0.00017922,2,"2026-02-17T19:10:47.307",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843181,1771355447316,"fUST",-250.0,0.00017922,2,"2026-02-17T19:10:47.316",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843182,1771355447327,"fUST",-242.15909246,0.00017922,2,"2026-02-17T19:10:47.327",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843183,1771355447337,"fUST",-160.42286585,0.00017922,2,"2026-02-17T19:10:47.337",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843184,1771355447346,"fUST",-251.11897888,0.00017922,2,"2026-02-17T19:10:47.346",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843185,1771355447355,"fUST",-250.0,0.00017922,2,"2026-02-17T19:10:47.355",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843186,1771355447365,"fUST",-260.4103811,0.00017922,2,"2026-02-17T19:10:47.365",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843187,1771355447375,"fUST",-270.0455652,0.00017922,2,"2026-02-17T19:10:47.375",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843188,1771355447384,"fUST",-280.03725112,0.00017922,2,"2026-02-17T19:10:47.384",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843189,1771355447394,"fUST",-250.0,0.00017922,2,"2026-02-17T19:10:47.394",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843190,1771355447403,"fUST",-290.39862941,0.00017922,2,"2026-02-17T19:10:47.403",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843191,1771355447413,"fUST",-301.1433787,0.00017922,2,"2026-02-17T19:10:47.413",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843192,1771355447422,"fUST",-250.0,0.00017922,2,"2026-02-17T19:10:47.422",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843193,1771355447432,"fUST",-250.0,0.00017922,2,"2026-02-17T19:10:47.432",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843194,1771355447441,"fUST",-319.98218659,0.00017922,2,"2026-02-17T19:10:47.441",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843195,1771355447450,"fUST",-717.81283127,0.00017971,2,"2026-02-17T19:10:47.450",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843196,1771355447460,"fUST",-1292.06309628,0.00017971,2,"2026-02-17T19:10:47.460",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843197,1771355447469,"fUST",-294.84229401,0.00017971,2,"2026-02-17T19:10:47.469",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843198,1771355447478,"fUST",-2297.00106005,0.00017971,2,"2026-02-17T19:10:47.478",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843199,1771355447488,"fUST",-3589.06415633,0.00017971,2,"2026-02-17T19:10:47.488",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843200,1771355447497,"fUST",-336.96262172,0.00017971,2,"2026-02-17T19:10:47.497",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843201,1771355447507,"fUST",-373.0,0.00018066,5,"2026-02-17T19:10:47.507",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843202,1771355447516,"fUST",-500.0,0.00018079,2,"2026-02-17T19:10:47.516",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843203,1771355447526,"fUST",-316.35,0.00018082,2,"2026-02-17T19:10:47.526",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843204,1771355447535,"fUST",-1348.73,0.00018082,2,"2026-02-17T19:10:47.535",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843205,1771355447544,"fUST",-1060.0,0.0001811,2,"2026-02-17T19:10:47.544",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843206,1771355447553,"fUST",-500.0,0.000182,2,"2026-02-17T19:10:47.553",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843207,1771355447563,"fUST",-1348.73,0.00018356,2,"2026-02-17T19:10:47.563",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843208,1771355447572,"fUST",-1210.89696081,0.0001863,2,"2026-02-17T19:10:47.572",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843209,1771355447610,"fUST",-137.83303919,0.0001863,2,"2026-02-17T19:10:47.610",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843210,1771355447620,"fUST",-500.0,0.00018828,2,"2026-02-17T19:10:47.620",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843211,1771355447630,"fUST",-1348.73,0.00018904,2,"2026-02-17T19:10:47.630",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843212,1771355447640,"fUST",-743.45912368,0.00019073,2,"2026-02-17T19:10:47.640",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843213,1771355447649,"fUST",-1348.73,0.00019178,2,"2026-02-17T19:10:47.649",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843214,1771355447659,"fUST",-183.78063,0.00019178,2,"2026-02-17T19:10:47.659",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843215,1771355447669,"fUST",-183.78063,0.00019178,2,"2026-02-17T19:10:47.669",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843216,1771355447679,"fUST",-183.78063,0.00019178,2,"2026-02-17T19:10:47.679",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843217,1771355447688,"fUST",-183.78063,0.00019178,2,"2026-02-17T19:10:47.688",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843218,1771355447698,"fUST",-183.78063,0.00019178,2,"2026-02-17T19:10:47.698",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843219,1771355447708,"fUST",-183.78063,0.00019178,2,"2026-02-17T19:10:47.708",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843220,1771355447717,"fUST",-183.78063,0.00019178,2,"2026-02-17T19:10:47.717",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843221,1771355447727,"fUST",-183.78063,0.00019178,2,"2026-02-17T19:10:47.727",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843222,1771355447736,"fUST",-183.78063,0.00019178,2,"2026-02-17T19:10:47.736",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843223,1771355447746,"fUST",-183.78063,0.00019178,2,"2026-02-17T19:10:47.746",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843224,1771355447755,"fUST",-183.78063,0.00019178,2,"2026-02-17T19:10:47.755",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843225,1771355447765,"fUST",-183.78063,0.00019178,2,"2026-02-17T19:10:47.765",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843226,1771355447774,"fUST",-183.78063,0.00019178,2,"2026-02-17T19:10:47.774",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843227,1771355447784,"fUST",-183.78063,0.00019178,2,"2026-02-17T19:10:47.784",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843228,1771355447795,"fUST",-183.78063,0.00019178,2,"2026-02-17T19:10:47.795",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843229,1771355447804,"fUST",-183.78063,0.00019178,2,"2026-02-17T19:10:47.804",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843230,1771355447813,"fUST",-183.78063,0.00019178,2,"2026-02-17T19:10:47.813",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843231,1771355447823,"fUST",-183.78063,0.00019178,2,"2026-02-17T19:10:47.823",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843232,1771355447832,"fUST",-183.78063,0.00019178,2,"2026-02-17T19:10:47.832",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843233,1771355447842,"fUST",-183.780624,0.00019178,2,"2026-02-17T19:10:47.842",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843234,1771355447852,"fUST",-151.0,0.00019178,2,"2026-02-17T19:10:47.852",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843235,1771355447862,"fUST",-151.0,0.00019178,2,"2026-02-17T19:10:47.862",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843236,1771355447872,"fUST",-151.0,0.00019178,2,"2026-02-17T19:10:47.872",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843237,1771355447881,"fUST",-151.0,0.00019178,2,"2026-02-17T19:10:47.881",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843238,1771355447891,"fUST",-151.0,0.00019178,2,"2026-02-17T19:10:47.891",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843239,1771355447900,"fUST",-151.0,0.00019178,2,"2026-02-17T19:10:47.900",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843240,1771355447910,"fUST",-151.0,0.00019178,2,"2026-02-17T19:10:47.910",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843241,1771355447919,"fUST",-151.0,0.00019178,2,"2026-02-17T19:10:47.919",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843242,1771355447928,"fUST",-212.263083,0.00019178,2,"2026-02-17T19:10:47.928",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843243,1771355447937,"fUST",-231.0,0.00019205,2,"2026-02-17T19:10:47.937",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843244,1771355447947,"fUST",-1041.035172,0.00019216,2,"2026-02-17T19:10:47.947",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843245,1771355447958,"fUST",-366.0,0.00019266,2,"2026-02-17T19:10:47.958",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843246,1771355447968,"fUST",-1985.09158162,0.00019449,7,"2026-02-17T19:10:47.968",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843247,1771355447977,"fUST",-158.83991491,0.00019449,7,"2026-02-17T19:10:47.977",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843248,1771355447987,"fUST",-1348.73,0.00019452,2,"2026-02-17T19:10:47.987",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843249,1771355447996,"fUST",-232.2863446,0.00019698,2,"2026-02-17T19:10:47.996",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843250,1771355448005,"fUST",-2803.0842077,0.00019704,2,"2026-02-17T19:10:48.005",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843268,1771355674065,"fUST",1417.54647076,0.00013001,2,"2026-02-17T19:14:34.065",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843269,1771355682598,"fUST",1865.65925509,0.00013001,2,"2026-02-17T19:14:42.598",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843270,1771355767847,"fUST",178.51399751,0.00013001,2,"2026-02-17T19:16:07.847",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843271,1771355861837,"fUST",5000.0,0.00013001,2,"2026-02-17T19:17:41.837",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843272,1771355884636,"fUST",4733.83170123,0.00013001,2,"2026-02-17T19:18:04.636",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843273,1771356080483,"fUST",5000.0,0.00013001,2,"2026-02-17T19:21:20.483",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843274,1771356102722,"fUST",5000.0,0.00013001,2,"2026-02-17T19:21:42.722",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843275,1771356124729,"fUST",2608.74862641,0.00013001,2,"2026-02-17T19:22:04.729",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843281,1771356319858,"fUST",352.54631876,0.00013001,2,"2026-02-17T19:25:19.858",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843282,1771356338199,"fUST",-150.0,0.00013239,2,"2026-02-17T19:25:38.199",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843283,1771356338222,"fUST",-263.35116344,0.00013272,2,"2026-02-17T19:25:38.222",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843286,1771356426074,"fUST",-2263.37592928,0.00013139,2,"2026-02-17T19:27:06.074",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843287,1771356437095,"fUST",-178.41167288,0.00013139,2,"2026-02-17T19:27:17.095",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843288,1771356437115,"fUST",-76.9238767,0.00013272,2,"2026-02-17T19:27:17.115",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843290,1771356514583,"fUST",310.63748462,0.00014,3,"2026-02-17T19:28:34.583",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843293,1771356554105,"fUST",-300.0,0.00013271,2,"2026-02-17T19:29:14.105",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843294,1771356554128,"fUST",-500.0,0.00013272,2,"2026-02-17T19:29:14.128",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843295,1771356554149,"fUST",-500.0,0.00013272,2,"2026-02-17T19:29:14.149",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843296,1771356554173,"fUST",-390.97976559,0.00013272,2,"2026-02-17T19:29:14.173",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843297,1771356554196,"fUST",-500.0,0.00013272,2,"2026-02-17T19:29:14.196",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843298,1771356554219,"fUST",-500.0,0.00013272,2,"2026-02-17T19:29:14.219",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843299,1771356554242,"fUST",-460.03562291,0.00013272,2,"2026-02-17T19:29:14.242",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843300,1771356554262,"fUST",-163.51867516,0.00013272,2,"2026-02-17T19:29:14.262",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843301,1771356554282,"fUST",-500.0,0.00013272,2,"2026-02-17T19:29:14.282",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843302,1771356554305,"fUST",-150.0,0.00013272,2,"2026-02-17T19:29:14.305",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843303,1771356554331,"fUST",-1123.0761233,0.00013272,2,"2026-02-17T19:29:14.331",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843304,1771356554350,"fUST",-504.58382265,0.00013273,2,"2026-02-17T19:29:14.350",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843305,1771356554370,"fUST",-500.0,0.00013273,2,"2026-02-17T19:29:14.370",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843306,1771356554395,"fUST",-39.12831393,0.00013273,2,"2026-02-17T19:29:14.395",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843307,1771356567083,"fUST",-464.91923485,0.00013273,2,"2026-02-17T19:29:27.083",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843308,1771356567104,"fUST",-500.0,0.00013273,2,"2026-02-17T19:29:27.104",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843309,1771356567125,"fUST",-501.06794213,0.00013273,2,"2026-02-17T19:29:27.125",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843310,1771356567146,"fUST",-500.0,0.00013273,2,"2026-02-17T19:29:27.146",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843311,1771356567167,"fUST",-380.94886121,0.00013273,2,"2026-02-17T19:29:27.167",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843312,1771356567187,"fUST",-548.67524889,0.00013273,2,"2026-02-17T19:29:27.187",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843313,1771356567208,"fUST",-500.0,0.00013273,2,"2026-02-17T19:29:27.208",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843314,1771356567231,"fUST",-501.69303718,0.00013273,2,"2026-02-17T19:29:27.231",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843315,1771356567253,"fUST",-500.0,0.00013273,2,"2026-02-17T19:29:27.253",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843316,1771356567271,"fUST",-502.90603582,0.00013699,2,"2026-02-17T19:29:27.271",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843317,1771356567290,"fUST",-500.0,0.00013699,2,"2026-02-17T19:29:27.290",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843318,1771356567309,"fUST",-500.0,0.00013699,2,"2026-02-17T19:29:27.309",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843319,1771356567334,"fUST",-500.90562076,0.00013699,2,"2026-02-17T19:29:27.334",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843320,1771356567357,"fUST",-500.0,0.00013699,2,"2026-02-17T19:29:27.357",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843321,1771356567378,"fUST",-425.84035003,0.00013699,2,"2026-02-17T19:29:27.378",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843322,1771356567398,"fUST",-500.0,0.00013699,2,"2026-02-17T19:29:27.398",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843323,1771356567422,"fUST",-500.40520893,0.00013699,2,"2026-02-17T19:29:27.422",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843324,1771356567442,"fUST",-503.03943646,0.00013699,2,"2026-02-17T19:29:27.442",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843325,1771356567464,"fUST",-351.80162554,0.00013699,2,"2026-02-17T19:29:27.464",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843326,1771356567488,"fUST",-170.71107227,0.00013699,2,"2026-02-17T19:29:27.488",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843327,1771356569091,"fUST",-164.36152286,0.00013699,2,"2026-02-17T19:29:29.091",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843328,1771356569111,"fUST",-667.43552095,0.00013821,2,"2026-02-17T19:29:29.111",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843329,1771356569130,"fUST",-1000.0,0.00013821,2,"2026-02-17T19:29:29.130",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843330,1771356569151,"fUST",-354.33740536,0.00013821,2,"2026-02-17T19:29:29.151",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843331,1771356569170,"fUST",-952.61434572,0.00013821,2,"2026-02-17T19:29:29.170",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843334,1771356606578,"fUST",50.49592757,0.00013699,2,"2026-02-17T19:30:06.578",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843669,1771356641174,"fUST",-449.50407243,0.00013699,2,"2026-02-17T19:30:41.174",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843671,1771356641183,"fUST",-500.0,0.00013699,2,"2026-02-17T19:30:41.183",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843673,1771356641193,"fUST",-357.65429456,0.00014246,2,"2026-02-17T19:30:41.193",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843675,1771356641202,"fUST",-300.0,0.00014246,2,"2026-02-17T19:30:41.202",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843677,1771356641212,"fUST",-409.5008881,0.00014247,2,"2026-02-17T19:30:41.212",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843679,1771356641223,"fUST",-591.55877938,0.00014247,2,"2026-02-17T19:30:41.223",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843681,1771356641232,"fUST",-501.77018036,0.00014247,2,"2026-02-17T19:30:41.232",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843683,1771356641241,"fUST",-503.49806099,0.00014247,2,"2026-02-17T19:30:41.241",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843685,1771356641251,"fUST",-344.85176419,0.00014247,2,"2026-02-17T19:30:41.251",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843687,1771356641260,"fUST",-674.34565639,0.00014247,2,"2026-02-17T19:30:41.260",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843690,1771356641270,"fUST",-133.95379769,0.00014367,2,"2026-02-17T19:30:41.270",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843692,1771356641283,"fUST",-169.04620231,0.00014367,2,"2026-02-17T19:30:41.283",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843693,1771356641295,"fUST",-1032.37240714,0.00014368,2,"2026-02-17T19:30:41.295",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405843938,1771356643885,"fUST",-13.87166189,0.00014368,2,"2026-02-17T19:30:43.885",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405844119,1771356646562,"fUST",-453.75593097,0.00014368,2,"2026-02-17T19:30:46.562",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405844121,1771356646572,"fUST",-500.0,0.00014916,2,"2026-02-17T19:30:46.572",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405844123,1771356646581,"fUST",-91.70991777,0.00015272,2,"2026-02-17T19:30:46.581",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845093,1771356701895,"fUST",-500.0,0.00013273,2,"2026-02-17T19:31:41.895",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845164,1771357370917,"fUST",-4300.0,0.0001314,2,"2026-02-17T19:42:50.917",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845165,1771357370938,"fUST",-700.0,0.0001314,2,"2026-02-17T19:42:50.938",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845166,1771357370949,"fUST",-500.0,0.00013273,2,"2026-02-17T19:42:50.949",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845167,1771357370958,"fUST",-205.6078801,0.00013273,2,"2026-02-17T19:42:50.958",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845168,1771357370968,"fUST",-500.0,0.00013273,2,"2026-02-17T19:42:50.968",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845169,1771357370978,"fUST",-500.0,0.00013273,2,"2026-02-17T19:42:50.978",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845170,1771357370988,"fUST",-180.74681768,0.00013392,2,"2026-02-17T19:42:50.988",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845171,1771357370997,"fUST",-500.0,0.00013392,2,"2026-02-17T19:42:50.997",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845172,1771357371006,"fUST",-206.65785599,0.00013392,2,"2026-02-17T19:42:51.006",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845173,1771357371016,"fUST",-162.22618032,0.00013392,2,"2026-02-17T19:42:51.016",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845174,1771357371026,"fUST",-341.14396099,0.00013392,2,"2026-02-17T19:42:51.026",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845175,1771357371035,"fUST",-500.0,0.00013392,2,"2026-02-17T19:42:51.035",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845176,1771357371045,"fUST",-229.69122146,0.00013392,2,"2026-02-17T19:42:51.045",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845177,1771357405432,"fUST",1676.68251278,0.00013001,2,"2026-02-17T19:43:25.432",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845178,1771357411728,"fUST",-34.24134723,0.00013259,2,"2026-02-17T19:43:31.728",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845179,1771357411743,"fUST",-1531.51730554,0.00013259,2,"2026-02-17T19:43:31.743",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845180,1771357411753,"fUST",-34.24134723,0.00013393,2,"2026-02-17T19:43:31.753",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845183,1771357449866,"fUST",863.50852612,0.00013001,2,"2026-02-17T19:44:09.866",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845185,1771357535148,"fUST",-186.43899681,0.00013259,2,"2026-02-17T19:45:35.148",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845186,1771357535168,"fUST",-500.0,0.00013273,2,"2026-02-17T19:45:35.168",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845187,1771357535188,"fUST",-173.97860575,0.00013273,2,"2026-02-17T19:45:35.188",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845188,1771357535209,"fUST",-132.43604955,0.00013273,2,"2026-02-17T19:45:35.209",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845189,1771357632085,"fUST",-1326.01785151,0.0001314,2,"2026-02-17T19:47:12.085",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845190,1771357636081,"fUST",-421.22245041,0.0001314,2,"2026-02-17T19:47:16.081",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845191,1771357640118,"fUST",-508.03683823,0.0001314,2,"2026-02-17T19:47:20.118",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845204,1771357747405,"fUST",5000.0,0.00013001,2,"2026-02-17T19:49:07.405",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845205,1771357749078,"fUST",-150.0,0.00013206,2,"2026-02-17T19:49:09.078",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845206,1771357749100,"fUST",-367.56395045,0.00013273,2,"2026-02-17T19:49:09.100",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845207,1771357749119,"fUST",-485.76510385,0.00013273,2,"2026-02-17T19:49:09.119",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845208,1771357749139,"fUST",-575.75865277,0.00013393,2,"2026-02-17T19:49:09.139",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845209,1771357749159,"fUST",-1200.0,0.00013698,2,"2026-02-17T19:49:09.159",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845210,1771357749179,"fUST",-300.0,0.00013698,2,"2026-02-17T19:49:09.179",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845211,1771357749202,"fUST",-74.85581032,0.00013699,2,"2026-02-17T19:49:09.202",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845212,1771357774091,"fUST",-1019.9537437,0.00013562,2,"2026-02-17T19:49:34.091",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845213,1771357774113,"fUST",-425.14418968,0.00013699,2,"2026-02-17T19:49:34.113",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845214,1771357774132,"fUST",-647.90672284,0.00013699,2,"2026-02-17T19:49:34.132",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845215,1771357774152,"fUST",-501.19299574,0.00013699,2,"2026-02-17T19:49:34.152",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845216,1771357774171,"fUST",-507.75830793,0.00013699,2,"2026-02-17T19:49:34.171",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845217,1771357774190,"fUST",-162.17860886,0.00013699,2,"2026-02-17T19:49:34.190",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845218,1771357774209,"fUST",-500.0,0.00013699,2,"2026-02-17T19:49:34.209",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845219,1771357774227,"fUST",-504.92646284,0.00013699,2,"2026-02-17T19:49:34.227",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845220,1771357774247,"fUST",-500.0,0.00013699,2,"2026-02-17T19:49:34.247",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845221,1771357774267,"fUST",-501.71719372,0.00013699,2,"2026-02-17T19:49:34.267",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845222,1771357774287,"fUST",-272.0,0.00013699,2,"2026-02-17T19:49:34.287",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845223,1771357774307,"fUST",-604.06274734,0.00013699,2,"2026-02-17T19:49:34.307",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845224,1771357774327,"fUST",-500.38171454,0.00013699,2,"2026-02-17T19:49:34.327",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845225,1771357774348,"fUST",-500.91787427,0.00013699,2,"2026-02-17T19:49:34.348",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845226,1771357774368,"fUST",-500.94097158,0.00013699,2,"2026-02-17T19:49:34.368",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845227,1771357774390,"fUST",-438.16441978,0.00013699,2,"2026-02-17T19:49:34.390",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845228,1771357774410,"fUST",-178.7341795,0.0001371,2,"2026-02-17T19:49:34.410",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845229,1771357774430,"fUST",-2315.5638652,0.00013742,2,"2026-02-17T19:49:34.430",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845230,1771357774449,"fUST",-1177.7677426,0.00013742,2,"2026-02-17T19:49:34.449",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845231,1771357774469,"fUST",-1603.76862021,0.00013742,2,"2026-02-17T19:49:34.469",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845232,1771357774495,"fUST",-413.12072569,0.00013742,2,"2026-02-17T19:49:34.495",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845233,1771357774513,"fUST",-150.0,0.00013973,2,"2026-02-17T19:49:34.513",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845234,1771357804142,"fUST",160.9611424,0.00013699,2,"2026-02-17T19:50:04.142",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845271,1771357831610,"fUST",-500.0,0.00014246,2,"2026-02-17T19:50:31.610",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845272,1771357831619,"fUST",-297.85615524,0.00014246,2,"2026-02-17T19:50:31.619",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845360,1771357837718,"fUST",-202.14384476,0.00014246,2,"2026-02-17T19:50:37.718",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845362,1771357837728,"fUST",-170.01887552,0.00014247,2,"2026-02-17T19:50:37.728",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845380,1771357837901,"fUST",-56.44853758,0.00014247,2,"2026-02-17T19:50:37.901",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845911,1771357843009,"fUST",-34.26380466,0.00014247,2,"2026-02-17T19:50:43.009",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845913,1771357843021,"fUST",-189.88697358,0.00014247,2,"2026-02-17T19:50:43.021",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845915,1771357843031,"fUST",-1000.0,0.00014247,2,"2026-02-17T19:50:43.031",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405845917,1771357843042,"fUST",-215.00739121,0.000144,2,"2026-02-17T19:50:43.042",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405847147,1771357893100,"fUST",501.14907664,0.00013699,2,"2026-02-17T19:51:33.100",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405847148,1771357893433,"fUST",154.0,0.00013973,2,"2026-02-17T19:51:33.433",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405847204,1771358539040,"fUST",500.0,0.00012861,2,"2026-02-17T20:02:19.040",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405847210,1771358678693,"fUST",3624.87847786,0.00013001,2,"2026-02-17T20:04:38.693",0.00041244999999999997,81.83,0.9953693055533175,879679721.9913785]
[405847213,1771358730135,"fUST",-344.72969836,0.00013273,2,"2026-02-17T20:05:30.135",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847216,1771358829091,"fUST",-61.46310726,0.00013273,2,"2026-02-17T20:07:09.091",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847217,1771358829113,"fUST",-129.06825269,0.00013273,2,"2026-02-17T20:07:09.113",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847220,1771358852089,"fUST",-370.93174731,0.00013273,2,"2026-02-17T20:07:32.089",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847221,1771358852112,"fUST",-460.22167619,0.00013273,2,"2026-02-17T20:07:32.112",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847222,1771358852133,"fUST",-150.0,0.00013318,2,"2026-02-17T20:07:32.133",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847223,1771358852152,"fUST",-610.0,0.00013365,2,"2026-02-17T20:07:32.152",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847224,1771358852172,"fUST",-1061.2771777,0.00013622,2,"2026-02-17T20:07:32.172",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847231,1771358957108,"fUST",-541.31760235,0.00013273,2,"2026-02-17T20:09:17.108",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847232,1771358957128,"fUST",-138.7228223,0.00013622,2,"2026-02-17T20:09:17.128",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847233,1771358957148,"fUST",-5155.6701029,0.00013624,2,"2026-02-17T20:09:17.148",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847234,1771358957168,"fUST",-300.0,0.0001363,2,"2026-02-17T20:09:17.168",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847235,1771358957190,"fUST",-300.0,0.00013631,2,"2026-02-17T20:09:17.190",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847236,1771358957210,"fUST",-300.0,0.00013631,2,"2026-02-17T20:09:17.210",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847237,1771358957231,"fUST",-300.0,0.00013631,2,"2026-02-17T20:09:17.231",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847238,1771358957251,"fUST",-300.0,0.00013631,2,"2026-02-17T20:09:17.251",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847239,1771358957272,"fUST",-300.0,0.00013631,2,"2026-02-17T20:09:17.272",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847240,1771358957293,"fUST",-300.0,0.00013631,2,"2026-02-17T20:09:17.293",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847241,1771358957315,"fUST",-300.0,0.00013631,2,"2026-02-17T20:09:17.315",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847242,1771358957336,"fUST",-300.0,0.00013631,2,"2026-02-17T20:09:17.336",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847243,1771358957357,"fUST",-300.0,0.00013631,2,"2026-02-17T20:09:17.357",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847244,1771358957382,"fUST",-300.0,0.00013631,2,"2026-02-17T20:09:17.382",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847245,1771358957404,"fUST",-300.0,0.00013631,2,"2026-02-17T20:09:17.404",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847246,1771358957425,"fUST",-129.38805222,0.00013631,2,"2026-02-17T20:09:17.425",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847247,1771358964090,"fUST",-170.61194778,0.00013631,2,"2026-02-17T20:09:24.090",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847248,1771358964113,"fUST",-300.0,0.00013631,2,"2026-02-17T20:09:24.113",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847249,1771358964135,"fUST",-300.0,0.00013631,2,"2026-02-17T20:09:24.135",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847250,1771358964158,"fUST",-300.0,0.00013631,2,"2026-02-17T20:09:24.158",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847251,1771358964180,"fUST",-1736.6728989,0.00013636,2,"2026-02-17T20:09:24.180",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847252,1771358964200,"fUST",-883.325807,0.00013636,2,"2026-02-17T20:09:24.200",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847253,1771358964220,"fUST",-4753.3868679,0.00013636,2,"2026-02-17T20:09:24.220",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847254,1771358964244,"fUST",-1000.0,0.00013699,2,"2026-02-17T20:09:24.244",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847255,1771358964264,"fUST",-500.0,0.00013699,2,"2026-02-17T20:09:24.264",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847256,1771358964286,"fUST",-420.44406283,0.00013699,2,"2026-02-17T20:09:24.286",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847281,1771359031939,"fUST",-377.97014412,0.00013273,2,"2026-02-17T20:10:31.939",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847282,1771359031949,"fUST",-181.0,0.00013622,2,"2026-02-17T20:10:31.949",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847283,1771359031960,"fUST",-1200.0,0.00013622,2,"2026-02-17T20:10:31.960",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847284,1771359031970,"fUST",-500.0,0.00013623,2,"2026-02-17T20:10:31.970",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847285,1771359031983,"fUST",-500.0,0.00013623,2,"2026-02-17T20:10:31.983",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847286,1771359031992,"fUST",-500.0,0.00013623,2,"2026-02-17T20:10:31.992",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847287,1771359032001,"fUST",-560.20284882,0.00013623,2,"2026-02-17T20:10:32.001",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847288,1771359032010,"fUST",-500.0,0.00013623,2,"2026-02-17T20:10:32.010",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847289,1771359032021,"fUST",-500.0,0.00013623,2,"2026-02-17T20:10:32.021",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847290,1771359032030,"fUST",-500.0,0.00013623,2,"2026-02-17T20:10:32.030",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847291,1771359032042,"fUST",-500.0,0.00013623,2,"2026-02-17T20:10:32.042",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847292,1771359032052,"fUST",-150.0,0.00013629,2,"2026-02-17T20:10:32.052",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847293,1771359032061,"fUST",-436.74727407,0.00013635,2,"2026-02-17T20:10:32.061",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847294,1771359032069,"fUST",-500.0,0.00013698,2,"2026-02-17T20:10:32.069",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847295,1771359032080,"fUST",-79.55593717,0.00013699,2,"2026-02-17T20:10:32.080",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847296,1771359032090,"fUST",-500.0,0.00013699,2,"2026-02-17T20:10:32.090",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847297,1771359032102,"fUST",-500.0,0.00013699,2,"2026-02-17T20:10:32.102",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847298,1771359032114,"fUST",-168.67864975,0.00013699,2,"2026-02-17T20:10:32.114",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847310,1771359037844,"fUST",-331.32135025,0.00013699,2,"2026-02-17T20:10:37.844",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847311,1771359037855,"fUST",-500.0,0.00013699,2,"2026-02-17T20:10:37.855",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847312,1771359037865,"fUST",-524.19887515,0.00013699,2,"2026-02-17T20:10:37.865",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847313,1771359037877,"fUST",-191.98959085,0.00013796,2,"2026-02-17T20:10:37.877",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847314,1771359037888,"fUST",-300.0,0.00013894,2,"2026-02-17T20:10:37.888",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847315,1771359037899,"fUST",-300.0,0.00013894,2,"2026-02-17T20:10:37.899",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847316,1771359037909,"fUST",-300.0,0.00013894,2,"2026-02-17T20:10:37.909",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847317,1771359037920,"fUST",-300.0,0.00013894,2,"2026-02-17T20:10:37.920",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847318,1771359037931,"fUST",-300.0,0.00013894,2,"2026-02-17T20:10:37.931",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847319,1771359037942,"fUST",-300.0,0.00013894,2,"2026-02-17T20:10:37.942",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847320,1771359037954,"fUST",-300.0,0.00013894,2,"2026-02-17T20:10:37.954",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847321,1771359037964,"fUST",-300.0,0.00013894,2,"2026-02-17T20:10:37.964",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847322,1771359037974,"fUST",-300.0,0.00013894,2,"2026-02-17T20:10:37.974",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847323,1771359037988,"fUST",-300.0,0.00013894,2,"2026-02-17T20:10:37.988",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847324,1771359037999,"fUST",-300.0,0.00013894,2,"2026-02-17T20:10:37.999",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847325,1771359038010,"fUST",-300.0,0.00013894,2,"2026-02-17T20:10:38.010",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847326,1771359038023,"fUST",-149.04369631,0.00013894,2,"2026-02-17T20:10:38.023",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847375,1771359040123,"fUST",-150.95630369,0.00013894,2,"2026-02-17T20:10:40.123",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847378,1771359040135,"fUST",-300.0,0.00013894,2,"2026-02-17T20:10:40.135",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847380,1771359040146,"fUST",-300.0,0.00013894,2,"2026-02-17T20:10:40.146",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847382,1771359040157,"fUST",-825.04315784,0.000139,2,"2026-02-17T20:10:40.157",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847677,1771359043195,"fUST",-174.95684216,0.000139,2,"2026-02-17T20:10:43.195",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405847679,1771359043206,"fUST",-632.03443338,0.00014076,2,"2026-02-17T20:10:43.206",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405848990,1771359253035,"fUST",762.92463476,0.00013001,2,"2026-02-17T20:14:13.035",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405848997,1771359439367,"fUST",5000.0,0.00013001,2,"2026-02-17T20:17:19.367",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405848999,1771359746337,"fUST",669.1336869,0.00012854,2,"2026-02-17T20:22:26.337",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849000,1771359939238,"fUST",-150.0,0.00013239,2,"2026-02-17T20:25:39.238",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849001,1771359939265,"fUST",-133.83736951,0.00013273,2,"2026-02-17T20:25:39.265",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849013,1771360041070,"fUST",-265.71477948,0.00013273,2,"2026-02-17T20:27:21.070",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849014,1771360041090,"fUST",-500.0,0.00013273,2,"2026-02-17T20:27:21.090",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849015,1771360041110,"fUST",-500.0,0.00013273,2,"2026-02-17T20:27:21.110",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849016,1771360041130,"fUST",-150.0,0.0001338,2,"2026-02-17T20:27:21.130",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849017,1771360041150,"fUST",-300.0,0.00013486,2,"2026-02-17T20:27:21.150",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849018,1771360041172,"fUST",-300.0,0.00013486,2,"2026-02-17T20:27:21.172",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849019,1771360041192,"fUST",-300.0,0.00013487,2,"2026-02-17T20:27:21.192",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849020,1771360041212,"fUST",-300.0,0.00013487,2,"2026-02-17T20:27:21.212",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849021,1771360041233,"fUST",-220.12309199,0.00013487,2,"2026-02-17T20:27:21.233",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849022,1771360049091,"fUST",-979.87690801,0.00013487,2,"2026-02-17T20:27:29.091",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849023,1771360049112,"fUST",-177.72835901,0.00013487,2,"2026-02-17T20:27:29.112",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849024,1771360049132,"fUST",-356.4050875,0.00013487,2,"2026-02-17T20:27:29.132",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849025,1771360141874,"fUST",154.81805368,0.00013001,2,"2026-02-17T20:29:01.874",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849026,1771360145136,"fUST",-300.0,0.00013199,2,"2026-02-17T20:29:05.136",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849027,1771360145157,"fUST",-24972.99999908,0.000132,2,"2026-02-17T20:29:05.157",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849028,1771360145177,"fUST",-118.6290535,0.00013487,2,"2026-02-17T20:29:05.177",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849029,1771360145200,"fUST",-205.10288631,0.00013487,2,"2026-02-17T20:29:05.200",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849030,1771360145222,"fUST",-500.0,0.00013487,2,"2026-02-17T20:29:05.222",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849031,1771360145243,"fUST",-500.0,0.00013487,2,"2026-02-17T20:29:05.243",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849032,1771360145264,"fUST",-500.0,0.00013487,2,"2026-02-17T20:29:05.264",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849033,1771360145291,"fUST",-500.0,0.00013487,2,"2026-02-17T20:29:05.291",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849034,1771360145314,"fUST",-500.0,0.00013487,2,"2026-02-17T20:29:05.314",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849035,1771360145337,"fUST",-384.56130676,0.00013487,2,"2026-02-17T20:29:05.337",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849036,1771360145358,"fUST",-557.14204963,0.00013487,2,"2026-02-17T20:29:05.358",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849037,1771360145384,"fUST",-500.0,0.00013487,2,"2026-02-17T20:29:05.384",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849038,1771360145406,"fUST",-487.98543336,0.00013487,2,"2026-02-17T20:29:05.406",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849039,1771360145429,"fUST",-500.0,0.00013487,2,"2026-02-17T20:29:05.429",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849040,1771360145451,"fUST",-500.0,0.00013487,2,"2026-02-17T20:29:05.451",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849041,1771360145474,"fUST",-500.0,0.00013487,2,"2026-02-17T20:29:05.474",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849042,1771360145496,"fUST",-500.0,0.00013487,2,"2026-02-17T20:29:05.496",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849043,1771360145518,"fUST",-500.0,0.00013487,2,"2026-02-17T20:29:05.518",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849044,1771360145553,"fUST",-500.0,0.00013487,2,"2026-02-17T20:29:05.553",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849045,1771360145579,"fUST",-500.0,0.00013487,2,"2026-02-17T20:29:05.579",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849046,1771360145600,"fUST",-901.46549637,0.00013488,2,"2026-02-17T20:29:05.600",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849047,1771360145621,"fUST",-305.72309185,0.00013491,2,"2026-02-17T20:29:05.621",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849048,1771360145641,"fUST",-8473.5262564,0.00013492,2,"2026-02-17T20:29:05.641",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849049,1771360145661,"fUST",-169.68354956,0.00013564,2,"2026-02-17T20:29:05.661",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849050,1771360145682,"fUST",-30.52592184,0.00013564,2,"2026-02-17T20:29:05.682",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849051,1771360168084,"fUST",-274.90446737,0.00013564,2,"2026-02-17T20:29:28.084",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849052,1771360168103,"fUST",-542.98735859,0.00013564,2,"2026-02-17T20:29:28.103",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849053,1771360168120,"fUST",-4092.9752384,0.00013684,2,"2026-02-17T20:29:28.120",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849054,1771360168138,"fUST",-151.0,0.00013699,2,"2026-02-17T20:29:28.138",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849055,1771360168155,"fUST",-445.0193537,0.00013699,2,"2026-02-17T20:29:28.155",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849056,1771360168173,"fUST",-186.0,0.00013699,2,"2026-02-17T20:29:28.173",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849057,1771360168191,"fUST",-430.05842293,0.00013699,2,"2026-02-17T20:29:28.191",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849058,1771360168209,"fUST",-611.48591482,0.00013699,2,"2026-02-17T20:29:28.209",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849059,1771360168226,"fUST",-500.0,0.00013699,2,"2026-02-17T20:29:28.226",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849060,1771360168244,"fUST",-500.0,0.00013699,2,"2026-02-17T20:29:28.244",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849061,1771360168263,"fUST",-500.0,0.00013699,2,"2026-02-17T20:29:28.263",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849062,1771360168281,"fUST",-500.0,0.00013699,2,"2026-02-17T20:29:28.281",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849063,1771360168300,"fUST",-169.47277479,0.00013699,2,"2026-02-17T20:29:28.300",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849081,1771360231893,"fUST",-500.0,0.00013273,2,"2026-02-17T20:30:31.893",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849082,1771360231903,"fUST",-500.0,0.00013273,2,"2026-02-17T20:30:31.903",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849083,1771360231913,"fUST",-500.0,0.00013273,2,"2026-02-17T20:30:31.913",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849084,1771360231923,"fUST",-305.00366171,0.00013564,2,"2026-02-17T20:30:31.923",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849085,1771360231932,"fUST",-55.43821134,0.00013699,2,"2026-02-17T20:30:31.932",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849086,1771360231942,"fUST",-452.61434572,0.00013821,2,"2026-02-17T20:30:31.942",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849089,1771360231951,"fUST",-500.0,0.00013821,2,"2026-02-17T20:30:31.951",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849090,1771360231960,"fUST",-501.63323074,0.00013821,2,"2026-02-17T20:30:31.960",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849092,1771360231969,"fUST",-277.93270498,0.00013894,2,"2026-02-17T20:30:31.969",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849094,1771360231979,"fUST",-308.55356778,0.00013894,2,"2026-02-17T20:30:31.979",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849096,1771360231987,"fUST",-264.60454623,0.00013894,2,"2026-02-17T20:30:31.987",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849098,1771360231996,"fUST",-500.0,0.0001397,2,"2026-02-17T20:30:31.996",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849100,1771360232005,"fUST",-512.36413722,0.0001397,2,"2026-02-17T20:30:32.005",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849102,1771360232015,"fUST",-300.0,0.0001397,2,"2026-02-17T20:30:32.015",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849104,1771360232024,"fUST",-300.0,0.0001397,2,"2026-02-17T20:30:32.024",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849106,1771360232033,"fUST",-123.86923987,0.0001397,2,"2026-02-17T20:30:32.033",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849113,1771360232121,"fUST",-176.13076013,0.0001397,2,"2026-02-17T20:30:32.121",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849114,1771360232131,"fUST",-300.0,0.00013971,2,"2026-02-17T20:30:32.131",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849116,1771360232140,"fUST",-54.12083805,0.00013971,2,"2026-02-17T20:30:32.140",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849117,1771360232152,"fUST",-245.87916195,0.00013971,2,"2026-02-17T20:30:32.152",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849118,1771360232161,"fUST",-134.18429597,0.00013971,2,"2026-02-17T20:30:32.161",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849126,1771360238045,"fUST",-662.4943552,0.00013603,2,"2026-02-17T20:30:38.045",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849127,1771360238055,"fUST",-165.81570403,0.00013971,2,"2026-02-17T20:30:38.055",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849128,1771360238064,"fUST",-300.0,0.00013971,2,"2026-02-17T20:30:38.064",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849129,1771360238074,"fUST",-300.0,0.00013971,2,"2026-02-17T20:30:38.074",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849130,1771360238083,"fUST",-300.0,0.00013971,2,"2026-02-17T20:30:38.083",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849131,1771360238093,"fUST",-300.0,0.00013971,2,"2026-02-17T20:30:38.093",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849132,1771360238102,"fUST",-300.0,0.00013971,2,"2026-02-17T20:30:38.102",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849133,1771360238111,"fUST",-300.0,0.00013971,2,"2026-02-17T20:30:38.111",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849134,1771360238121,"fUST",-300.0,0.00013971,2,"2026-02-17T20:30:38.121",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849135,1771360238130,"fUST",-300.0,0.00013971,2,"2026-02-17T20:30:38.130",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849136,1771360238139,"fUST",-300.0,0.00013971,2,"2026-02-17T20:30:38.139",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849137,1771360238148,"fUST",-300.0,0.00013971,2,"2026-02-17T20:30:38.148",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849138,1771360238158,"fUST",-300.0,0.00013971,2,"2026-02-17T20:30:38.158",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849139,1771360238167,"fUST",-300.0,0.00013971,2,"2026-02-17T20:30:38.167",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849140,1771360238176,"fUST",-500.27886896,0.00013978,2,"2026-02-17T20:30:38.176",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849141,1771360238186,"fUST",-476.28818322,0.00013985,2,"2026-02-17T20:30:38.186",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849142,1771360238195,"fUST",-422.29159234,0.00014149,7,"2026-02-17T20:30:38.195",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849143,1771360238205,"fUST",-402.04075723,0.00014155,7,"2026-02-17T20:30:38.205",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849144,1771360238214,"fUST",-888.49527128,0.00014179,2,"2026-02-17T20:30:38.214",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849145,1771360238224,"fUST",-845.8878134,0.00014185,2,"2026-02-17T20:30:38.224",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849146,1771360238234,"fUST",-252.75016738,0.00014297,2,"2026-02-17T20:30:38.234",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849147,1771360238243,"fUST",-600.0,0.00014357,2,"2026-02-17T20:30:38.243",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849148,1771360238252,"fUST",-336.66187587,0.00014454,2,"2026-02-17T20:30:38.252",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849149,1771360238262,"fUST",-665.260704,0.00014647,2,"2026-02-17T20:30:38.262",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849150,1771360238271,"fUST",-488.3906173,0.00014677,2,"2026-02-17T20:30:38.271",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849151,1771360238280,"fUST",-800.0,0.00014826,2,"2026-02-17T20:30:38.280",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849152,1771360238290,"fUST",-270.12774819,0.000149,2,"2026-02-17T20:30:38.290",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849153,1771360238299,"fUST",-369.56429919,0.00014921,2,"2026-02-17T20:30:38.299",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849154,1771360238308,"fUST",-500.0,0.0001493,2,"2026-02-17T20:30:38.308",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849155,1771360238317,"fUST",-257.9912321,0.00015068,2,"2026-02-17T20:30:38.317",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849156,1771360238332,"fUST",-416.82229467,0.00015174,2,"2026-02-17T20:30:38.332",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849157,1771360238343,"fUST",-188.56961675,0.00015174,2,"2026-02-17T20:30:38.343",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849158,1771360238352,"fUST",-339.08588483,0.00015174,2,"2026-02-17T20:30:38.352",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849159,1771360238363,"fUST",-662.4943552,0.00015291,2,"2026-02-17T20:30:38.363",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849160,1771360238373,"fUST",-177.0,0.0001538,2,"2026-02-17T20:30:38.373",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849161,1771360238382,"fUST",-1060.623973,0.00015386,2,"2026-02-17T20:30:38.382",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849162,1771360238392,"fUST",-214.0887888,0.000154,2,"2026-02-17T20:30:38.392",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849163,1771360238403,"fUST",-913.2662204,0.00015436,2,"2026-02-17T20:30:38.403",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849164,1771360238412,"fUST",-253.34012699,0.00015649,2,"2026-02-17T20:30:38.412",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849165,1771360238422,"fUST",-168.3888056,0.00015649,2,"2026-02-17T20:30:38.422",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849166,1771360238431,"fUST",-174.61919141,0.00015649,2,"2026-02-17T20:30:38.431",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849167,1771360238440,"fUST",-181.08010149,0.00015649,2,"2026-02-17T20:30:38.440",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849168,1771360238449,"fUST",-250.0,0.00015649,2,"2026-02-17T20:30:38.449",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849169,1771360238458,"fUST",-187.78006525,0.00015649,2,"2026-02-17T20:30:38.458",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849170,1771360238468,"fUST",-250.0,0.00015649,2,"2026-02-17T20:30:38.468",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849171,1771360238477,"fUST",-250.0,0.00015649,2,"2026-02-17T20:30:38.477",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849172,1771360238487,"fUST",-500.0,0.00015649,2,"2026-02-17T20:30:38.487",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849173,1771360238496,"fUST",-500.0,0.00015649,2,"2026-02-17T20:30:38.496",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849174,1771360238506,"fUST",-194.72792766,0.00015649,2,"2026-02-17T20:30:38.506",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849175,1771360238516,"fUST",-500.0,0.00015649,2,"2026-02-17T20:30:38.516",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849176,1771360238526,"fUST",-201.93286099,0.00015649,2,"2026-02-17T20:30:38.526",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849177,1771360238535,"fUST",-500.0,0.00015649,2,"2026-02-17T20:30:38.535",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849178,1771360238545,"fUST",-209.40437684,0.00015649,2,"2026-02-17T20:30:38.545",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849179,1771360238554,"fUST",-500.0,0.00015649,2,"2026-02-17T20:30:38.554",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849180,1771360238566,"fUST",-217.15233878,0.00015649,2,"2026-02-17T20:30:38.566",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849181,1771360238583,"fUST",-500.0,0.00015649,2,"2026-02-17T20:30:38.583",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849182,1771360238602,"fUST",-225.18697532,0.00015649,2,"2026-02-17T20:30:38.602",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849183,1771360238618,"fUST",-500.0,0.00015649,2,"2026-02-17T20:30:38.618",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849184,1771360238628,"fUST",-258.12131247,0.00015649,2,"2026-02-17T20:30:38.628",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849185,1771360238637,"fUST",-233.51889341,0.00015649,2,"2026-02-17T20:30:38.637",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849186,1771360238648,"fUST",-500.0,0.00015649,2,"2026-02-17T20:30:38.648",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849187,1771360238657,"fUST",-242.15909246,0.00015649,2,"2026-02-17T20:30:38.657",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849188,1771360238667,"fUST",-500.0,0.00015649,2,"2026-02-17T20:30:38.667",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849189,1771360238677,"fUST",-251.11897888,0.00015649,2,"2026-02-17T20:30:38.677",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849190,1771360238687,"fUST",-500.0,0.00015649,2,"2026-02-17T20:30:38.687",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849191,1771360238696,"fUST",-260.4103811,0.00015649,2,"2026-02-17T20:30:38.696",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849192,1771360238707,"fUST",-500.0,0.00015649,2,"2026-02-17T20:30:38.707",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849193,1771360238716,"fUST",-270.0455652,0.00015649,2,"2026-02-17T20:30:38.716",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849194,1771360238727,"fUST",-250.0,0.00015649,2,"2026-02-17T20:30:38.727",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849195,1771360238737,"fUST",-500.0,0.00015649,2,"2026-02-17T20:30:38.737",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849196,1771360238748,"fUST",-200.19753092,0.00015649,2,"2026-02-17T20:30:38.748",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849197,1771360238759,"fUST",-250.0,0.00015649,2,"2026-02-17T20:30:38.759",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849198,1771360238770,"fUST",-500.0,0.00015649,2,"2026-02-17T20:30:38.770",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849199,1771360238779,"fUST",-250.0,0.00015649,2,"2026-02-17T20:30:38.779",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849200,1771360238790,"fUST",-250.0,0.00015649,2,"2026-02-17T20:30:38.790",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849201,1771360238799,"fUST",-250.0,0.00015649,2,"2026-02-17T20:30:38.799",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849202,1771360238811,"fUST",-250.0,0.00015649,2,"2026-02-17T20:30:38.811",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849203,1771360238822,"fUST",-250.0,0.00015649,2,"2026-02-17T20:30:38.822",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849204,1771360238831,"fUST",-250.0,0.00015649,2,"2026-02-17T20:30:38.831",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849205,1771360238842,"fUST",-250.0,0.00015649,2,"2026-02-17T20:30:38.842",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849206,1771360238851,"fUST",-350.28828551,0.00015649,2,"2026-02-17T20:30:38.851",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849207,1771360238865,"fUST",-236.6571969,0.00015777,2,"2026-02-17T20:30:38.865",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849208,1771360238877,"fUST",-720.0,0.00015792,2,"2026-02-17T20:30:38.877",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849209,1771360238886,"fUST",-203.777238,0.00015827,2,"2026-02-17T20:30:38.886",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849210,1771360238896,"fUST",-381.0793188,0.0001583,2,"2026-02-17T20:30:38.896",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849211,1771360238907,"fUST",-187.059385,0.00015861,2,"2026-02-17T20:30:38.907",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849212,1771360238917,"fUST",-326.1077047,0.00016088,2,"2026-02-17T20:30:38.917",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849213,1771360239050,"fUST",-484.52061305,0.00016438,2,"2026-02-17T20:30:39.050",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849214,1771360239063,"fUST",-674.36,0.00016438,2,"2026-02-17T20:30:39.063",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849215,1771360239072,"fUST",-500.0,0.00016438,2,"2026-02-17T20:30:39.072",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849216,1771360239083,"fUST",-500.0,0.00016438,2,"2026-02-17T20:30:39.083",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849217,1771360239094,"fUST",-500.0,0.00016438,2,"2026-02-17T20:30:39.094",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849218,1771360239106,"fUST",-306.98877753,0.00016438,2,"2026-02-17T20:30:39.106",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849796,1771360245997,"fUST",-211.4386091,0.00013699,2,"2026-02-17T20:30:45.997",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849798,1771360246007,"fUST",-74.17042162,0.00016438,2,"2026-02-17T20:30:46.007",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849800,1771360246016,"fUST",-500.0,0.00016438,2,"2026-02-17T20:30:46.016",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849802,1771360246025,"fUST",-592.54744824,0.00016438,2,"2026-02-17T20:30:46.025",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405849804,1771360246034,"fUST",-338.71809041,0.00016438,2,"2026-02-17T20:30:46.034",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850837,1771360300185,"fUST",-215.55614072,0.0001314,2,"2026-02-17T20:31:40.185",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850838,1771360300213,"fUST",-90.85637797,0.00013273,2,"2026-02-17T20:31:40.213",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850855,1771360642527,"fUST",453.89226738,0.00013001,2,"2026-02-17T20:37:22.527",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850885,1771361137506,"fUST",655.079958,0.00012638,2,"2026-02-17T20:45:37.506",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850886,1771361151114,"fUST",-607.0,0.00013206,2,"2026-02-17T20:45:51.114",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850887,1771361151136,"fUST",-150.0,0.00013206,2,"2026-02-17T20:45:51.136",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850888,1771361151156,"fUST",-240.0,0.00013272,2,"2026-02-17T20:45:51.156",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850889,1771361151176,"fUST",-500.0,0.00013273,2,"2026-02-17T20:45:51.176",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850890,1771361151195,"fUST",-354.33740536,0.00013273,2,"2026-02-17T20:45:51.195",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850891,1771361151214,"fUST",-500.0,0.00013273,2,"2026-02-17T20:45:51.214",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850892,1771361151375,"fUST",-381.63353352,0.00013273,2,"2026-02-17T20:45:51.375",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850893,1771361241087,"fUST",-300.0,0.00013272,2,"2026-02-17T20:47:21.087",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850894,1771361241109,"fUST",-118.58378715,0.00013272,2,"2026-02-17T20:47:21.109",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850895,1771361252358,"fUST",500.0,0.00012442,2,"2026-02-17T20:47:32.358",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850896,1771361253088,"fUST",-31.41621285,0.00013272,2,"2026-02-17T20:47:33.088",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850897,1771361253109,"fUST",-283.52590786,0.00013273,2,"2026-02-17T20:47:33.109",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850899,1771361345092,"fUST",-216.47409214,0.00013273,2,"2026-02-17T20:49:05.092",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850900,1771361345112,"fUST",-500.0,0.00013273,2,"2026-02-17T20:49:05.112",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850901,1771361345131,"fUST",-621.82890576,0.00013273,2,"2026-02-17T20:49:05.131",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850902,1771361345149,"fUST",-623.15261663,0.00013273,2,"2026-02-17T20:49:05.149",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850903,1771361345169,"fUST",-500.0,0.00013273,2,"2026-02-17T20:49:05.169",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850904,1771361345188,"fUST",-500.0,0.00013273,2,"2026-02-17T20:49:05.188",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850905,1771361345207,"fUST",-291.3552319,0.00013375,2,"2026-02-17T20:49:05.207",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850906,1771361345226,"fUST",-303.57925462,0.00013673,2,"2026-02-17T20:49:05.226",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850907,1771361345246,"fUST",-500.0,0.00013695,2,"2026-02-17T20:49:05.246",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850908,1771361345268,"fUST",-500.0,0.00013695,2,"2026-02-17T20:49:05.268",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850909,1771361345288,"fUST",-500.0,0.00013695,2,"2026-02-17T20:49:05.288",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850910,1771361345312,"fUST",-500.0,0.00013695,2,"2026-02-17T20:49:05.312",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850911,1771361345331,"fUST",-500.0,0.00013695,2,"2026-02-17T20:49:05.331",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850912,1771361345352,"fUST",-500.0,0.00013695,2,"2026-02-17T20:49:05.352",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850913,1771361345372,"fUST",-500.0,0.00013695,2,"2026-02-17T20:49:05.372",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850914,1771361345393,"fUST",-500.0,0.00013695,2,"2026-02-17T20:49:05.393",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850915,1771361345414,"fUST",-620.52321546,0.00013695,2,"2026-02-17T20:49:05.414",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850916,1771361345436,"fUST",-500.0,0.00013695,2,"2026-02-17T20:49:05.436",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850917,1771361345458,"fUST",-500.0,0.00013695,2,"2026-02-17T20:49:05.458",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850918,1771361345478,"fUST",-500.0,0.00013695,2,"2026-02-17T20:49:05.478",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850919,1771361345499,"fUST",-329.41852343,0.00013695,2,"2026-02-17T20:49:05.499",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850920,1771361345522,"fUST",-500.0,0.00013695,2,"2026-02-17T20:49:05.522",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850921,1771361345542,"fUST",-300.0,0.00013695,2,"2026-02-17T20:49:05.542",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850922,1771361345564,"fUST",-500.0,0.00013695,2,"2026-02-17T20:49:05.564",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850923,1771361345584,"fUST",-375.44291831,0.00013695,2,"2026-02-17T20:49:05.584",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850924,1771361345605,"fUST",-500.0,0.00013695,2,"2026-02-17T20:49:05.605",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850925,1771361345625,"fUST",-500.0,0.00013695,2,"2026-02-17T20:49:05.625",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850926,1771361345648,"fUST",-271.05324419,0.00013695,2,"2026-02-17T20:49:05.648",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850927,1771361345673,"fUST",-10404.12417214,0.00013696,2,"2026-02-17T20:49:05.673",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850928,1771361345701,"fUST",-500.0,0.00013698,2,"2026-02-17T20:49:05.701",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850929,1771361345730,"fUST",-435.662575,0.00013699,2,"2026-02-17T20:49:05.730",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850930,1771361345752,"fUST",-603.48543028,0.00013699,2,"2026-02-17T20:49:05.752",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850931,1771361345773,"fUST",-158.30619502,0.00013699,2,"2026-02-17T20:49:05.773",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850932,1771361345795,"fUST",-372.37966543,0.00013699,2,"2026-02-17T20:49:05.795",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850933,1771361345817,"fUST",-500.82558043,0.00013699,2,"2026-02-17T20:49:05.817",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850934,1771361345840,"fUST",-232.6262067,0.00013699,2,"2026-02-17T20:49:05.840",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850935,1771361345862,"fUST",-502.93000046,0.00013699,2,"2026-02-17T20:49:05.862",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850936,1771361345886,"fUST",-500.0,0.00013699,2,"2026-02-17T20:49:05.886",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850937,1771361345915,"fUST",-500.0,0.00013699,2,"2026-02-17T20:49:05.915",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850938,1771361345939,"fUST",-500.0,0.00013699,2,"2026-02-17T20:49:05.939",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850939,1771361345963,"fUST",-500.0,0.00013699,2,"2026-02-17T20:49:05.963",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850940,1771361345987,"fUST",-191.85150353,0.00013699,2,"2026-02-17T20:49:05.987",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850941,1771361369017,"fUST",156.71841656,0.0001362,2,"2026-02-17T20:49:29.017",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850954,1771361432091,"fUST",-500.0,0.00013273,2,"2026-02-17T20:50:32.091",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850955,1771361432101,"fUST",-500.0,0.00013273,2,"2026-02-17T20:50:32.101",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850956,1771361432110,"fUST",-500.0,0.00013273,2,"2026-02-17T20:50:32.110",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850957,1771361432119,"fUST",-500.0,0.00013273,2,"2026-02-17T20:50:32.119",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850958,1771361432129,"fUST",-1021.04932604,0.0001362,2,"2026-02-17T20:50:32.129",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850959,1771361432140,"fUST",-300.0,0.00013673,2,"2026-02-17T20:50:32.140",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850960,1771361432304,"fUST",-501.14907664,0.00013699,2,"2026-02-17T20:50:32.304",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850961,1771361432320,"fUST",-446.11714664,0.00013821,2,"2026-02-17T20:50:32.320",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850962,1771361432329,"fUST",-163.28919191,0.00013821,2,"2026-02-17T20:50:32.329",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850963,1771361432340,"fUST",-409.14362203,0.00013821,2,"2026-02-17T20:50:32.340",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850964,1771361432350,"fUST",-1014.23489615,0.00013821,2,"2026-02-17T20:50:32.350",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850965,1771361432360,"fUST",-220.23495117,0.00013821,2,"2026-02-17T20:50:32.360",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850966,1771361432370,"fUST",-1997.43649514,0.00014146,2,"2026-02-17T20:50:32.370",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850967,1771361432382,"fUST",-1180.62121703,0.00014146,2,"2026-02-17T20:50:32.382",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405850999,1771361438503,"fUST",-388.91126744,0.00014146,2,"2026-02-17T20:50:38.503",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851001,1771361438514,"fUST",-300.0,0.00014221,2,"2026-02-17T20:50:38.514",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851003,1771361438524,"fUST",-500.0,0.00014247,2,"2026-02-17T20:50:38.524",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851005,1771361438533,"fUST",-300.0,0.00014248,2,"2026-02-17T20:50:38.533",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851007,1771361438543,"fUST",-300.0,0.00014248,2,"2026-02-17T20:50:38.543",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851009,1771361438553,"fUST",-300.0,0.00014248,2,"2026-02-17T20:50:38.553",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851011,1771361438563,"fUST",-300.0,0.00014248,2,"2026-02-17T20:50:38.563",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851013,1771361438574,"fUST",-300.0,0.00014248,2,"2026-02-17T20:50:38.574",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851015,1771361438583,"fUST",-300.0,0.00014248,2,"2026-02-17T20:50:38.583",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851017,1771361438593,"fUST",-300.0,0.00014248,2,"2026-02-17T20:50:38.593",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851019,1771361438603,"fUST",-300.0,0.00014248,2,"2026-02-17T20:50:38.603",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851021,1771361438613,"fUST",-300.0,0.00014248,2,"2026-02-17T20:50:38.613",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851022,1771361438623,"fUST",-300.0,0.00014248,2,"2026-02-17T20:50:38.623",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851024,1771361438635,"fUST",-300.0,0.00014248,2,"2026-02-17T20:50:38.635",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851026,1771361438645,"fUST",-300.0,0.00014248,2,"2026-02-17T20:50:38.645",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851028,1771361438655,"fUST",-300.0,0.00014248,2,"2026-02-17T20:50:38.655",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851031,1771361438667,"fUST",-300.0,0.00014248,2,"2026-02-17T20:50:38.667",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851033,1771361438680,"fUST",-300.0,0.00014248,2,"2026-02-17T20:50:38.680",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851035,1771361438690,"fUST",-358.67692709,0.00014398,7,"2026-02-17T20:50:38.690",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851037,1771361438700,"fUST",-189.73727093,0.00014521,2,"2026-02-17T20:50:38.700",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851039,1771361438711,"fUST",-3896.72338315,0.00014522,2,"2026-02-17T20:50:38.711",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851041,1771361438721,"fUST",-500.0,0.00014677,2,"2026-02-17T20:50:38.721",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851043,1771361438731,"fUST",-500.0,0.00014848,2,"2026-02-17T20:50:38.731",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851045,1771361438742,"fUST",-177.0,0.00015272,2,"2026-02-17T20:50:38.742",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851047,1771361438752,"fUST",-233.63817019,0.00015649,2,"2026-02-17T20:50:38.752",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851049,1771361438762,"fUST",-420.54870635,0.00015649,2,"2026-02-17T20:50:38.762",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851051,1771361438773,"fUST",-746.89450247,0.00015649,2,"2026-02-17T20:50:38.773",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851053,1771361438784,"fUST",-318.52165838,0.00015649,2,"2026-02-17T20:50:38.784",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851055,1771361438794,"fUST",-333.69824908,0.00015649,2,"2026-02-17T20:50:38.794",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851057,1771361438804,"fUST",-152.5185072,0.00015811,2,"2026-02-17T20:50:38.804",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851058,1771361438814,"fUST",-191.98959085,0.00016051,2,"2026-02-17T20:50:38.814",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851060,1771361438824,"fUST",-2257.63501004,0.00016122,2,"2026-02-17T20:50:38.824",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851062,1771361438833,"fUST",-250.84133324,0.00016124,2,"2026-02-17T20:50:38.833",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851065,1771361438844,"fUST",-500.0,0.00016188,2,"2026-02-17T20:50:38.844",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851067,1771361438854,"fUST",-22361.8683471,0.00016189,2,"2026-02-17T20:50:38.854",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851068,1771361438865,"fUST",-500.0,0.00016438,2,"2026-02-17T20:50:38.865",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851071,1771361438875,"fUST",-398.2623635,0.00016438,2,"2026-02-17T20:50:38.875",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851072,1771361438885,"fUST",-161.28190959,0.00016438,2,"2026-02-17T20:50:38.885",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851074,1771361438894,"fUST",-339.86688461,0.00016438,2,"2026-02-17T20:50:38.894",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851077,1771361438904,"fUST",-183.32284355,0.00016438,2,"2026-02-17T20:50:38.904",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851079,1771361438914,"fUST",-159.25355972,0.00016438,2,"2026-02-17T20:50:38.914",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851081,1771361438925,"fUST",-580.14,0.00016438,2,"2026-02-17T20:50:38.925",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851082,1771361438935,"fUST",-357.05960715,0.00016438,2,"2026-02-17T20:50:38.935",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851084,1771361438945,"fUST",-646.27,0.00016438,2,"2026-02-17T20:50:38.945",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851087,1771361438955,"fUST",-187.059385,0.00016529,2,"2026-02-17T20:50:38.955",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851088,1771361438965,"fUST",-446.54424147,0.00016591,2,"2026-02-17T20:50:38.965",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851089,1771361438974,"fUST",-646.27,0.00016712,2,"2026-02-17T20:50:38.974",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851090,1771361438984,"fUST",-600.0,0.00016766,2,"2026-02-17T20:50:38.984",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851091,1771361438994,"fUST",-235.44895477,0.00016891,2,"2026-02-17T20:50:38.994",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851092,1771361439004,"fUST",-547.66957134,0.00016907,2,"2026-02-17T20:50:39.004",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851093,1771361439014,"fUST",-662.4943552,0.00016979,2,"2026-02-17T20:50:39.014",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851094,1771361439024,"fUST",-646.27,0.00016986,2,"2026-02-17T20:50:39.024",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851095,1771361439034,"fUST",-187.059385,0.00017197,2,"2026-02-17T20:50:39.034",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851096,1771361439044,"fUST",-646.27,0.0001726,2,"2026-02-17T20:50:39.044",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851097,1771361439053,"fUST",-204.0,0.00017272,2,"2026-02-17T20:50:39.053",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851098,1771361439064,"fUST",-500.0,0.00017526,2,"2026-02-17T20:50:39.064",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851099,1771361439074,"fUST",-630.0,0.00017527,2,"2026-02-17T20:50:39.074",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851100,1771361439085,"fUST",-630.0,0.00017527,2,"2026-02-17T20:50:39.085",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851101,1771361439095,"fUST",-630.0,0.00017527,2,"2026-02-17T20:50:39.095",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851102,1771361439105,"fUST",-630.0,0.00017527,2,"2026-02-17T20:50:39.105",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851103,1771361439118,"fUST",-630.0,0.00017527,2,"2026-02-17T20:50:39.118",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851104,1771361439128,"fUST",-630.0,0.00017527,2,"2026-02-17T20:50:39.128",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851105,1771361439138,"fUST",-630.0,0.00017527,2,"2026-02-17T20:50:39.138",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851106,1771361439148,"fUST",-630.0,0.00017527,2,"2026-02-17T20:50:39.148",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851107,1771361439158,"fUST",-630.0,0.00017527,2,"2026-02-17T20:50:39.158",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851108,1771361439168,"fUST",-630.0,0.00017527,2,"2026-02-17T20:50:39.168",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851109,1771361439178,"fUST",-630.0,0.00017527,2,"2026-02-17T20:50:39.178",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851110,1771361439191,"fUST",-630.0,0.00017527,2,"2026-02-17T20:50:39.191",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851111,1771361439201,"fUST",-630.0,0.00017527,2,"2026-02-17T20:50:39.201",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851112,1771361439211,"fUST",-630.0,0.00017527,2,"2026-02-17T20:50:39.211",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851113,1771361439221,"fUST",-630.0,0.00017527,2,"2026-02-17T20:50:39.221",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851114,1771361439232,"fUST",-630.0,0.00017527,2,"2026-02-17T20:50:39.232",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851115,1771361439242,"fUST",-630.0,0.00017527,2,"2026-02-17T20:50:39.242",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851116,1771361439252,"fUST",-630.0,0.00017527,2,"2026-02-17T20:50:39.252",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851117,1771361439262,"fUST",-630.0,0.00017527,2,"2026-02-17T20:50:39.262",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851118,1771361439272,"fUST",-630.0,0.00017527,2,"2026-02-17T20:50:39.272",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851119,1771361439282,"fUST",-630.0,0.00017527,2,"2026-02-17T20:50:39.282",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851121,1771361439292,"fUST",-630.0,0.00017527,2,"2026-02-17T20:50:39.292",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851123,1771361439302,"fUST",-630.0,0.00017527,2,"2026-02-17T20:50:39.302",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851125,1771361439311,"fUST",-630.0,0.00017527,2,"2026-02-17T20:50:39.311",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851127,1771361439321,"fUST",-630.0,0.00017527,2,"2026-02-17T20:50:39.321",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851129,1771361439331,"fUST",-630.0,0.00017527,2,"2026-02-17T20:50:39.331",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851131,1771361439341,"fUST",-630.0,0.00017527,2,"2026-02-17T20:50:39.341",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851133,1771361439351,"fUST",-630.0,0.00017527,2,"2026-02-17T20:50:39.351",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851135,1771361439360,"fUST",-541.26405396,0.00017527,2,"2026-02-17T20:50:39.360",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851136,1771361439370,"fUST",-630.0,0.00017527,2,"2026-02-17T20:50:39.370",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851139,1771361439382,"fUST",-630.0,0.00017527,2,"2026-02-17T20:50:39.382",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851141,1771361439393,"fUST",-630.0,0.00017527,2,"2026-02-17T20:50:39.393",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851143,1771361439403,"fUST",-240.61774082,0.00017527,2,"2026-02-17T20:50:39.403",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851144,1771361439413,"fUST",-646.27,0.00017534,2,"2026-02-17T20:50:39.413",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851146,1771361439422,"fUST",-280.0,0.00017597,2,"2026-02-17T20:50:39.422",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851148,1771361439433,"fUST",-397.0,0.00017705,2,"2026-02-17T20:50:39.433",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851151,1771361439443,"fUST",-422.0,0.00017726,2,"2026-02-17T20:50:39.443",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851152,1771361439452,"fUST",-397.0,0.00017788,2,"2026-02-17T20:50:39.452",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851155,1771361439462,"fUST",-646.27,0.00017808,2,"2026-02-17T20:50:39.462",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851157,1771361439472,"fUST",-3566.96897954,0.00017825,2,"2026-02-17T20:50:39.472",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851158,1771361439483,"fUST",-424.0,0.00017851,2,"2026-02-17T20:50:39.483",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851161,1771361439492,"fUST",-187.059385,0.00017864,2,"2026-02-17T20:50:39.492",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851163,1771361439502,"fUST",-422.0,0.00017886,2,"2026-02-17T20:50:39.502",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851164,1771361439512,"fUST",-743.45912368,0.00017992,2,"2026-02-17T20:50:39.512",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851167,1771361439523,"fUST",-160.0,0.00017992,2,"2026-02-17T20:50:39.523",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851169,1771361439533,"fUST",-646.27,0.00018082,2,"2026-02-17T20:50:39.533",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851171,1771361439542,"fUST",-397.0,0.00018206,2,"2026-02-17T20:50:39.542",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851172,1771361439552,"fUST",-646.27,0.00018356,2,"2026-02-17T20:50:39.552",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851175,1771361439563,"fUST",-397.0,0.00018439,2,"2026-02-17T20:50:39.563",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851177,1771361439573,"fUST",-720.0,0.00018442,2,"2026-02-17T20:50:39.573",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851179,1771361439584,"fUST",-397.0,0.00018499,2,"2026-02-17T20:50:39.584",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851181,1771361439594,"fUST",-784.0,0.000185,2,"2026-02-17T20:50:39.594",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851183,1771361439604,"fUST",-422.0,0.00018518,2,"2026-02-17T20:50:39.604",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851185,1771361439614,"fUST",-187.059385,0.00018532,2,"2026-02-17T20:50:39.614",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851187,1771361439624,"fUST",-646.27,0.0001863,2,"2026-02-17T20:50:39.624",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851189,1771361439635,"fUST",-662.4943552,0.00018666,2,"2026-02-17T20:50:39.635",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851191,1771361439645,"fUST",-646.27,0.00018904,2,"2026-02-17T20:50:39.645",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851193,1771361439656,"fUST",-6161.78173137,0.00018999,2,"2026-02-17T20:50:39.656",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851195,1771361439669,"fUST",-2997.29540061,0.00019,2,"2026-02-17T20:50:39.669",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851197,1771361439683,"fUST",-5198.5626118,0.00019,2,"2026-02-17T20:50:39.683",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851199,1771361439696,"fUST",-21804.92553646,0.00019,2,"2026-02-17T20:50:39.696",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851201,1771361439707,"fUST",-424.0,0.00019002,2,"2026-02-17T20:50:39.707",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851203,1771361439719,"fUST",-297.06905106,0.00019021,2,"2026-02-17T20:50:39.719",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851205,1771361439730,"fUST",-397.0,0.00019023,2,"2026-02-17T20:50:39.730",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851207,1771361439742,"fUST",-171.0,0.00019061,2,"2026-02-17T20:50:39.742",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851209,1771361439752,"fUST",-397.0,0.00019109,2,"2026-02-17T20:50:39.752",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851211,1771361439763,"fUST",-424.0,0.00019111,2,"2026-02-17T20:50:39.763",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851213,1771361439773,"fUST",-422.0,0.00019157,2,"2026-02-17T20:50:39.773",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851215,1771361439784,"fUST",-505.26,0.00019178,2,"2026-02-17T20:50:39.784",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851217,1771361439794,"fUST",-646.27,0.00019178,2,"2026-02-17T20:50:39.794",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851219,1771361439804,"fUST",-151.0,0.00019178,2,"2026-02-17T20:50:39.804",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851221,1771361439814,"fUST",-151.0,0.00019178,2,"2026-02-17T20:50:39.814",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851223,1771361439824,"fUST",-151.0,0.00019178,2,"2026-02-17T20:50:39.824",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851225,1771361439835,"fUST",-151.0,0.00019178,2,"2026-02-17T20:50:39.835",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851227,1771361439845,"fUST",-151.0,0.00019178,2,"2026-02-17T20:50:39.845",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851229,1771361439855,"fUST",-151.0,0.00019178,2,"2026-02-17T20:50:39.855",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851231,1771361439866,"fUST",-151.0,0.00019178,2,"2026-02-17T20:50:39.866",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851233,1771361439877,"fUST",-151.0,0.00019178,2,"2026-02-17T20:50:39.877",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851235,1771361439887,"fUST",-151.0,0.00019178,2,"2026-02-17T20:50:39.887",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851237,1771361439897,"fUST",-151.0,0.00019178,2,"2026-02-17T20:50:39.897",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851239,1771361439907,"fUST",-214.312159,0.00019178,2,"2026-02-17T20:50:39.907",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851241,1771361439918,"fUST",-397.0,0.00019186,2,"2026-02-17T20:50:39.918",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851243,1771361439928,"fUST",-187.059385,0.000192,2,"2026-02-17T20:50:39.928",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851245,1771361439939,"fUST",-397.0,0.00019234,2,"2026-02-17T20:50:39.939",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851247,1771361439950,"fUST",-231.0,0.00019272,2,"2026-02-17T20:50:39.950",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851249,1771361439961,"fUST",-397.0,0.00019301,2,"2026-02-17T20:50:39.961",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851251,1771361439972,"fUST",-1623.12378975,0.0001931,2,"2026-02-17T20:50:39.972",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851253,1771361439982,"fUST",-397.0,0.0001932,2,"2026-02-17T20:50:39.982",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851255,1771361439991,"fUST",-422.0,0.00019404,2,"2026-02-17T20:50:39.991",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851257,1771361440001,"fUST",-646.27,0.00019452,2,"2026-02-17T20:50:40.001",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851259,1771361440012,"fUST",-422.0,0.0001951,2,"2026-02-17T20:50:40.012",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851261,1771361440021,"fUST",-1381.0,0.00019707,2,"2026-02-17T20:50:40.021",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851263,1771361440031,"fUST",-2172.0,0.00019707,2,"2026-02-17T20:50:40.031",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851265,1771361440041,"fUST",-635.0,0.00019707,2,"2026-02-17T20:50:40.041",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851267,1771361440051,"fUST",-436.392,0.00019707,2,"2026-02-17T20:50:40.051",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851269,1771361440060,"fUST",-724.0,0.00019707,2,"2026-02-17T20:50:40.060",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851271,1771361440070,"fUST",-150.602,0.00019707,2,"2026-02-17T20:50:40.070",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851273,1771361440079,"fUST",-646.27,0.00019726,2,"2026-02-17T20:50:40.079",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851275,1771361440089,"fUST",-31749.24489033,0.0002,2,"2026-02-17T20:50:40.089",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851277,1771361440101,"fUST",-2160.886046,0.0002,2,"2026-02-17T20:50:40.101",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851279,1771361440113,"fUST",-6352.11166021,0.0002,2,"2026-02-17T20:50:40.113",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851401,1771361441352,"fUST",-557.5,0.00018917,5,"2026-02-17T20:50:41.352",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851403,1771361441362,"fUST",-1926.73457872,0.0002,2,"2026-02-17T20:50:41.362",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851754,1771361444964,"fUST",-5422.7794286,0.0002,2,"2026-02-17T20:50:44.964",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851759,1771361444994,"fUST",-421.537,0.0002,2,"2026-02-17T20:50:44.994",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851761,1771361445006,"fUST",-855.41189006,0.0002,2,"2026-02-17T20:50:45.006",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851764,1771361445017,"fUST",-806.99127554,0.0002,2,"2026-02-17T20:50:45.017",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405851884,1771361446255,"fUST",-1126.83624947,0.0002,2,"2026-02-17T20:50:46.255",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405852867,1771362124818,"fUST",705.3106652,0.00012828,2,"2026-02-17T21:02:04.818",0.00041244999999999997,81.65,0.9954041348238902,879523369.779035]
[405852868,1771362432122,"fUST",-211.10151896,0.00013273,2,"2026-02-17T21:07:12.122",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852869,1771362432146,"fUST",-69.60531299,0.00013273,2,"2026-02-17T21:07:12.146",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852870,1771362434088,"fUST",-430.39468701,0.00013273,2,"2026-02-17T21:07:14.088",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852871,1771362434115,"fUST",-150.0,0.00013316,2,"2026-02-17T21:07:14.115",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852872,1771362434138,"fUST",-1153.16603728,0.00013599,2,"2026-02-17T21:07:14.138",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852873,1771362558077,"fUST",-150.0,0.00013424,2,"2026-02-17T21:09:18.077",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852874,1771362558099,"fUST",-150.0,0.00013451,2,"2026-02-17T21:09:18.099",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852875,1771362558120,"fUST",-150.0,0.00013479,2,"2026-02-17T21:09:18.120",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852876,1771362558141,"fUST",-225.88012486,0.00013534,2,"2026-02-17T21:09:18.141",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852877,1771362558161,"fUST",-1522.06069741,0.00013599,2,"2026-02-17T21:09:18.161",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852878,1771362558182,"fUST",-3403.5623952,0.0001362,2,"2026-02-17T21:09:18.182",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852879,1771362558204,"fUST",-235.64406176,0.00013696,2,"2026-02-17T21:09:18.204",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852880,1771362566105,"fUST",-16866.97340027,0.00013696,2,"2026-02-17T21:09:26.105",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852881,1771362566125,"fUST",-127.13404846,0.00013699,2,"2026-02-17T21:09:26.125",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852882,1771362615117,"fUST",156.71841656,0.00013273,2,"2026-02-17T21:10:15.117",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852909,1771362632598,"fUST",-369.76037888,0.00013273,2,"2026-02-17T21:10:32.598",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852910,1771362632608,"fUST",-227.23962112,0.00013699,2,"2026-02-17T21:10:32.608",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852911,1771362632619,"fUST",-272.76037888,0.00013699,2,"2026-02-17T21:10:32.619",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852912,1771362632629,"fUST",-372.86595154,0.00013699,2,"2026-02-17T21:10:32.629",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852913,1771362632638,"fUST",-500.0,0.00013699,2,"2026-02-17T21:10:32.638",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852914,1771362632647,"fUST",-500.0,0.00013699,2,"2026-02-17T21:10:32.647",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852915,1771362632656,"fUST",-500.0,0.00013699,2,"2026-02-17T21:10:32.656",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852916,1771362632666,"fUST",-150.0,0.00013973,2,"2026-02-17T21:10:32.666",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852917,1771362632676,"fUST",-663.62964535,0.00014247,2,"2026-02-17T21:10:32.676",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852918,1771362632685,"fUST",-500.0,0.00014247,2,"2026-02-17T21:10:32.685",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852919,1771362632695,"fUST",-482.62849203,0.00014247,2,"2026-02-17T21:10:32.695",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852920,1771362632706,"fUST",-22.94851208,0.00014247,2,"2026-02-17T21:10:32.706",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852921,1771362632716,"fUST",-300.0,0.00014427,2,"2026-02-17T21:10:32.716",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852922,1771362632726,"fUST",-300.0,0.00014427,2,"2026-02-17T21:10:32.726",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852923,1771362632736,"fUST",-300.0,0.00014427,2,"2026-02-17T21:10:32.736",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852924,1771362632750,"fUST",-300.0,0.00014427,2,"2026-02-17T21:10:32.750",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852925,1771362632769,"fUST",-300.0,0.00014427,2,"2026-02-17T21:10:32.769",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852926,1771362632783,"fUST",-300.0,0.00014427,2,"2026-02-17T21:10:32.783",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852927,1771362632792,"fUST",-300.0,0.00014427,2,"2026-02-17T21:10:32.792",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852928,1771362632802,"fUST",-300.0,0.00014427,2,"2026-02-17T21:10:32.802",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852929,1771362632811,"fUST",-300.0,0.00014427,2,"2026-02-17T21:10:32.811",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852930,1771362632821,"fUST",-300.0,0.00014427,2,"2026-02-17T21:10:32.821",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852931,1771362632831,"fUST",-300.0,0.00014427,2,"2026-02-17T21:10:32.831",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852932,1771362632840,"fUST",-112.13494236,0.00014427,2,"2026-02-17T21:10:32.840",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852954,1771362638492,"fUST",-500.0,0.00013699,2,"2026-02-17T21:10:38.492",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852955,1771362638503,"fUST",-608.27543567,0.00013699,2,"2026-02-17T21:10:38.503",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852956,1771362638513,"fUST",-475.59133707,0.00014247,2,"2026-02-17T21:10:38.513",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852957,1771362638525,"fUST",-524.40866293,0.00014247,2,"2026-02-17T21:10:38.525",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852958,1771362638535,"fUST",-187.86505764,0.00014427,2,"2026-02-17T21:10:38.535",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852959,1771362638545,"fUST",-300.0,0.00014427,2,"2026-02-17T21:10:38.545",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852960,1771362638554,"fUST",-300.0,0.00014427,2,"2026-02-17T21:10:38.554",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852961,1771362638563,"fUST",-300.0,0.00014427,2,"2026-02-17T21:10:38.563",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852962,1771362638572,"fUST",-154.0,0.00014521,2,"2026-02-17T21:10:38.572",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852963,1771362638593,"fUST",-1000.0,0.00015308,2,"2026-02-17T21:10:38.593",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852964,1771362638604,"fUST",-759.4374223,0.00015348,2,"2026-02-17T21:10:38.604",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852965,1771362638614,"fUST",-177.0,0.00015451,2,"2026-02-17T21:10:38.614",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852966,1771362638624,"fUST",-169.4533936,0.00015733,2,"2026-02-17T21:10:38.624",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852967,1771362638635,"fUST",-500.0,0.00016438,2,"2026-02-17T21:10:38.635",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852968,1771362638644,"fUST",-5769.4332942,0.00016604,2,"2026-02-17T21:10:38.644",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852969,1771362638654,"fUST",-500.0,0.00016712,2,"2026-02-17T21:10:38.654",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852970,1771362638665,"fUST",-500.0,0.00016986,2,"2026-02-17T21:10:38.665",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852971,1771362638674,"fUST",-500.0,0.0001726,2,"2026-02-17T21:10:38.674",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405852972,1771362638684,"fUST",-2457.5344732,0.00017356,2,"2026-02-17T21:10:38.684",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405853010,1771362640874,"fUST",-217.69226145,0.00017356,2,"2026-02-17T21:10:40.874",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405853012,1771362640886,"fUST",-204.0,0.00017451,2,"2026-02-17T21:10:40.886",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405853014,1771362640896,"fUST",-500.0,0.00017534,2,"2026-02-17T21:10:40.896",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405853016,1771362640906,"fUST",-256.83553562,0.00017808,2,"2026-02-17T21:10:40.906",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405853264,1771362643845,"fUST",-243.16446438,0.00017808,2,"2026-02-17T21:10:43.845",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405853266,1771362643855,"fUST",-168.0,0.0001781,2,"2026-02-17T21:10:43.855",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405853268,1771362643865,"fUST",-168.0,0.00017957,2,"2026-02-17T21:10:43.865",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405853270,1771362643874,"fUST",-160.0,0.0001799,2,"2026-02-17T21:10:43.874",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405853272,1771362643884,"fUST",-387.86122268,0.0001799,2,"2026-02-17T21:10:43.884",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405853275,1771362643903,"fUST",-355.597901,0.0001799,2,"2026-02-17T21:10:43.903",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405853277,1771362643913,"fUST",-214.402099,0.00018082,2,"2026-02-17T21:10:43.913",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405853477,1771362646438,"fUST",-285.597901,0.00018082,2,"2026-02-17T21:10:46.438",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405853479,1771362646449,"fUST",-500.0,0.00018356,2,"2026-02-17T21:10:46.449",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405853481,1771362646460,"fUST",-386.0,0.000184,2,"2026-02-17T21:10:46.460",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405853483,1771362646470,"fUST",-168.817,0.00018622,2,"2026-02-17T21:10:46.470",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405853485,1771362646481,"fUST",-500.0,0.0001863,2,"2026-02-17T21:10:46.481",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405853487,1771362646492,"fUST",-434.72779767,0.00018666,2,"2026-02-17T21:10:46.492",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405853489,1771362646502,"fUST",-168.0,0.00018825,2,"2026-02-17T21:10:46.502",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405853492,1771362646512,"fUST",-500.0,0.00018904,2,"2026-02-17T21:10:46.512",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405853494,1771362646522,"fUST",-280.5,0.00018956,5,"2026-02-17T21:10:46.522",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405853496,1771362646532,"fUST",-500.0,0.00019178,2,"2026-02-17T21:10:46.532",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405853498,1771362646542,"fUST",-168.0,0.00019347,2,"2026-02-17T21:10:46.542",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405853499,1771362646552,"fUST",-231.0,0.00019451,2,"2026-02-17T21:10:46.552",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405853501,1771362646562,"fUST",-500.0,0.00019452,2,"2026-02-17T21:10:46.562",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405853503,1771362646572,"fUST",-500.0,0.00019726,2,"2026-02-17T21:10:46.572",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405853505,1771362646582,"fUST",-1206.37935259,0.0002,2,"2026-02-17T21:10:46.582",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854050,1771362858572,"fUST",2245.60191833,0.00013001,2,"2026-02-17T21:14:18.572",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854051,1771363039122,"fUST",1151.44664005,0.00013001,2,"2026-02-17T21:17:19.122",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854052,1771363627112,"fUST",-300.0,0.00013272,2,"2026-02-17T21:27:07.112",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854053,1771363627135,"fUST",-300.0,0.00013272,2,"2026-02-17T21:27:07.135",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854054,1771363627156,"fUST",-220.0,0.00013272,2,"2026-02-17T21:27:07.156",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854055,1771363627178,"fUST",-300.0,0.00013272,2,"2026-02-17T21:27:07.178",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854056,1771363627199,"fUST",-300.0,0.00013272,2,"2026-02-17T21:27:07.199",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854057,1771363627220,"fUST",-500.0,0.00013273,2,"2026-02-17T21:27:07.220",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854058,1771363627244,"fUST",-324.31102256,0.00013273,2,"2026-02-17T21:27:07.244",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854059,1771363627266,"fUST",-500.0,0.00013273,2,"2026-02-17T21:27:07.266",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854060,1771363627287,"fUST",-148.15041239,0.00013273,2,"2026-02-17T21:27:07.287",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854061,1771363752103,"fUST",-300.0,0.00013272,2,"2026-02-17T21:29:12.103",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854062,1771363752127,"fUST",-150.0,0.00013272,2,"2026-02-17T21:29:12.127",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854063,1771363752149,"fUST",-351.84958761,0.00013273,2,"2026-02-17T21:29:12.149",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854064,1771363752172,"fUST",-500.0,0.00013273,2,"2026-02-17T21:29:12.172",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854065,1771363752194,"fUST",-500.0,0.00013273,2,"2026-02-17T21:29:12.194",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854066,1771363752217,"fUST",-501.27905378,0.00013273,2,"2026-02-17T21:29:12.217",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854067,1771363752240,"fUST",-500.0,0.00013273,2,"2026-02-17T21:29:12.240",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854068,1771363752263,"fUST",-500.0,0.00013273,2,"2026-02-17T21:29:12.263",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854069,1771363752290,"fUST",-500.0,0.00013273,2,"2026-02-17T21:29:12.290",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854070,1771363774105,"fUST",-300.0,0.00013673,2,"2026-02-17T21:29:34.105",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854071,1771363774125,"fUST",-1814.12073214,0.00013689,2,"2026-02-17T21:29:34.125",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854078,1771363810255,"fUST",66.03599448,0.00013273,2,"2026-02-17T21:30:10.255",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854097,1771363832446,"fUST",-336.65711563,0.00013273,2,"2026-02-17T21:30:32.446",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854099,1771363832456,"fUST",-344.12879362,0.00013273,2,"2026-02-17T21:30:32.456",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854103,1771363832503,"fUST",-155.87120638,0.00013273,2,"2026-02-17T21:30:32.503",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854104,1771363832514,"fUST",-300.0,0.00013673,2,"2026-02-17T21:30:32.514",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854106,1771363832524,"fUST",-151.0,0.00013687,2,"2026-02-17T21:30:32.524",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854108,1771363832533,"fUST",-151.0,0.00013687,2,"2026-02-17T21:30:32.533",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854110,1771363832543,"fUST",-151.0,0.00013687,2,"2026-02-17T21:30:32.543",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854111,1771363832553,"fUST",-151.0,0.00013687,2,"2026-02-17T21:30:32.553",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854113,1771363832563,"fUST",-100.85387751,0.00013687,2,"2026-02-17T21:30:32.563",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854115,1771363832575,"fUST",-50.14612249,0.00013687,2,"2026-02-17T21:30:32.575",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854116,1771363832585,"fUST",-151.0,0.00013687,2,"2026-02-17T21:30:32.585",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854118,1771363832594,"fUST",-151.0,0.00013687,2,"2026-02-17T21:30:32.594",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854120,1771363832604,"fUST",-300.0,0.00013688,2,"2026-02-17T21:30:32.604",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854122,1771363832613,"fUST",-2161.2995067,0.00013689,2,"2026-02-17T21:30:32.613",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854148,1771363838645,"fUST",-15164.61598147,0.00013689,2,"2026-02-17T21:30:38.645",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854378,1771363841027,"fUST",-321.38460388,0.00013689,2,"2026-02-17T21:30:41.027",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854609,1771363843916,"fUST",-774.71034071,0.00013689,2,"2026-02-17T21:30:43.916",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854611,1771363843926,"fUST",-32.28093483,0.00013689,2,"2026-02-17T21:30:43.926",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854613,1771363843939,"fUST",-467.71906517,0.00013689,2,"2026-02-17T21:30:43.939",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854615,1771363843948,"fUST",-504.51920579,0.00013689,2,"2026-02-17T21:30:43.948",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854617,1771363843957,"fUST",-76.71172904,0.00013689,2,"2026-02-17T21:30:43.957",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854643,1771363844198,"fUST",-423.28827096,0.00013689,2,"2026-02-17T21:30:44.198",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854645,1771363844207,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:44.207",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854647,1771363844217,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:44.217",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854649,1771363844226,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:44.226",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854667,1771363844236,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:44.236",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854671,1771363844423,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:44.423",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854673,1771363844434,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:44.434",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854675,1771363844444,"fUST",-53.04318855,0.00013689,2,"2026-02-17T21:30:44.444",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854677,1771363844455,"fUST",-397.05685157,0.00013689,2,"2026-02-17T21:30:44.455",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854889,1771363846567,"fUST",-983.43426962,0.00013589,2,"2026-02-17T21:30:46.567",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854896,1771363846626,"fUST",-1462.56842079,0.00013589,2,"2026-02-17T21:30:46.626",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854898,1771363846636,"fUST",-49.89995988,0.00013689,2,"2026-02-17T21:30:46.636",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854900,1771363846645,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:46.645",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854902,1771363846655,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:46.655",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854904,1771363846664,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:46.664",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854906,1771363846674,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:46.674",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854908,1771363846684,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:46.684",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854910,1771363846693,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:46.693",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854912,1771363846703,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:46.703",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854915,1771363846712,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:46.712",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854917,1771363846722,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:46.722",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854918,1771363846732,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:46.732",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854920,1771363846742,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:46.742",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854922,1771363846751,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:46.751",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854925,1771363846760,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:46.760",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854927,1771363846770,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:46.770",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854929,1771363846779,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:46.779",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854931,1771363846789,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:46.789",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854932,1771363846798,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:46.798",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854935,1771363846808,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:46.808",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854937,1771363846817,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:46.817",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854939,1771363846826,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:46.826",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854941,1771363846835,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:46.835",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854943,1771363846846,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:46.846",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854944,1771363846854,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:46.854",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854947,1771363846864,"fUST",-650.0,0.00013689,2,"2026-02-17T21:30:46.864",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854948,1771363846873,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:46.873",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854951,1771363846886,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:46.886",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854953,1771363846895,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:46.895",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854955,1771363846904,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:46.904",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854957,1771363846914,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:46.914",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854960,1771363846923,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:46.923",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854962,1771363846933,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:46.933",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854964,1771363846944,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:46.944",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854966,1771363846953,"fUST",-397.82308818,0.00013689,2,"2026-02-17T21:30:46.953",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854968,1771363846962,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:46.962",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854970,1771363846971,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:46.971",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854972,1771363846980,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:46.980",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854974,1771363846989,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:46.989",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854976,1771363846999,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:46.999",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854978,1771363847008,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.008",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854980,1771363847018,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.018",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854982,1771363847027,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.027",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854984,1771363847036,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.036",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854985,1771363847045,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.045",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854988,1771363847055,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.055",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854990,1771363847064,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.064",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854992,1771363847074,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.074",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854994,1771363847084,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.084",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854996,1771363847093,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.093",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405854998,1771363847103,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.103",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855000,1771363847114,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.114",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855002,1771363847123,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.123",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855004,1771363847133,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.133",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855006,1771363847143,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.143",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855008,1771363847152,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.152",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855010,1771363847162,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.162",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855012,1771363847171,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.171",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855014,1771363847181,"fUST",-183.68374024,0.00013689,2,"2026-02-17T21:30:47.181",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855016,1771363847191,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.191",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855017,1771363847201,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.201",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855020,1771363847211,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.211",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855021,1771363847221,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.221",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855023,1771363847232,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.232",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855025,1771363847245,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.245",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855027,1771363847264,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.264",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855030,1771363847274,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.274",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855032,1771363847285,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.285",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855033,1771363847295,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.295",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855035,1771363847308,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.308",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855038,1771363847318,"fUST",-238.46169603,0.00013689,2,"2026-02-17T21:30:47.318",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855040,1771363847330,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.330",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855041,1771363847340,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.340",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855043,1771363847350,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.350",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855045,1771363847360,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.360",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855047,1771363847370,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.370",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855049,1771363847382,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.382",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855051,1771363847393,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.393",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855053,1771363847402,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.402",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855055,1771363847412,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.412",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855057,1771363847422,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.422",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855059,1771363847433,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.433",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855061,1771363847443,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.443",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855063,1771363847453,"fUST",-290.52724175,0.00013689,2,"2026-02-17T21:30:47.453",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855068,1771363847489,"fUST",-209.47275825,0.00013689,2,"2026-02-17T21:30:47.489",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855070,1771363847498,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.498",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855072,1771363847508,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.508",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855074,1771363847518,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.518",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855076,1771363847527,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.527",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855078,1771363847536,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.536",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855080,1771363847545,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.545",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855081,1771363847556,"fUST",-608.70084843,0.00013689,2,"2026-02-17T21:30:47.556",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855083,1771363847566,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.566",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855085,1771363847575,"fUST",-250.0,0.00013689,2,"2026-02-17T21:30:47.575",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855087,1771363847585,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.585",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855089,1771363847594,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.594",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855091,1771363847604,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.604",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855093,1771363847614,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.614",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855095,1771363847623,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.623",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855097,1771363847632,"fUST",-500.0,0.00013689,2,"2026-02-17T21:30:47.632",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855099,1771363847642,"fUST",-450.0,0.00013689,2,"2026-02-17T21:30:47.642",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855101,1771363847651,"fUST",-987.7267777,0.00013699,2,"2026-02-17T21:30:47.651",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855103,1771363847661,"fUST",-2870.8865815,0.00013699,2,"2026-02-17T21:30:47.661",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855105,1771363847670,"fUST",-217.831287,0.00013699,2,"2026-02-17T21:30:47.670",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855107,1771363847680,"fUST",-420.44406283,0.00013699,2,"2026-02-17T21:30:47.680",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855109,1771363847689,"fUST",-500.0,0.00013699,2,"2026-02-17T21:30:47.689",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855111,1771363847698,"fUST",-516.25881429,0.00013699,2,"2026-02-17T21:30:47.698",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855113,1771363847708,"fUST",-500.0,0.00013699,2,"2026-02-17T21:30:47.708",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855115,1771363847718,"fUST",-500.0,0.00013699,2,"2026-02-17T21:30:47.718",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855117,1771363847727,"fUST",-500.0,0.00013699,2,"2026-02-17T21:30:47.727",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855118,1771363847737,"fUST",-463.67887,0.00013699,2,"2026-02-17T21:30:47.737",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855834,1771363900347,"fUST",-548.40932729,0.00013273,2,"2026-02-17T21:31:40.347",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855835,1771363900380,"fUST",-264.93289367,0.00013682,2,"2026-02-17T21:31:40.380",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855836,1771363900410,"fUST",-160.1119563,0.00013692,2,"2026-02-17T21:31:40.410",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855837,1771363900440,"fUST",-152.7918586,0.00013699,2,"2026-02-17T21:31:40.440",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855838,1771363929542,"fUST",-347.2081414,0.00013699,2,"2026-02-17T21:32:09.542",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855840,1771364372633,"fUST",2569.34,0.00013001,2,"2026-02-17T21:39:32.633",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855842,1771364841134,"fUST",-500.0,0.00013273,2,"2026-02-17T21:47:21.134",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855843,1771364841156,"fUST",-226.13461792,0.00013273,2,"2026-02-17T21:47:21.156",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855844,1771364841176,"fUST",-500.0,0.00013273,2,"2026-02-17T21:47:21.176",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855845,1771364841197,"fUST",-275.02482126,0.00013273,2,"2026-02-17T21:47:21.197",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855846,1771364953100,"fUST",-224.97517874,0.00013273,2,"2026-02-17T21:49:13.100",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855847,1771364953123,"fUST",-150.0,0.00013373,2,"2026-02-17T21:49:13.123",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855848,1771364953145,"fUST",-884.9349653,0.00013599,2,"2026-02-17T21:49:13.145",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855851,1771364974103,"fUST",-2220.93145944,0.00013599,2,"2026-02-17T21:49:34.103",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855852,1771364974125,"fUST",-300.0,0.00013673,2,"2026-02-17T21:49:34.125",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855853,1771364974146,"fUST",-1392.4905786,0.00013683,2,"2026-02-17T21:49:34.146",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855854,1771364974169,"fUST",-1200.0,0.00013697,2,"2026-02-17T21:49:34.169",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855855,1771364974191,"fUST",-300.0,0.00013697,2,"2026-02-17T21:49:34.191",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855856,1771364974211,"fUST",-59.83683867,0.00013698,2,"2026-02-17T21:49:34.211",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855868,1771365031684,"fUST",-500.0,0.00013273,2,"2026-02-17T21:50:31.684",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855869,1771365031695,"fUST",-300.0,0.00013673,2,"2026-02-17T21:50:31.695",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855870,1771365031705,"fUST",-240.0,0.00013698,2,"2026-02-17T21:50:31.705",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855871,1771365031716,"fUST",-265.0,0.00013698,2,"2026-02-17T21:50:31.716",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855872,1771365031726,"fUST",-300.0,0.00013698,2,"2026-02-17T21:50:31.726",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855873,1771365031736,"fUST",-511.0,0.00013698,2,"2026-02-17T21:50:31.736",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855874,1771365031749,"fUST",-150.0,0.00013698,2,"2026-02-17T21:50:31.749",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855875,1771365031760,"fUST",-500.0,0.00013699,2,"2026-02-17T21:50:31.760",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855876,1771365031770,"fUST",-500.0,0.00013699,2,"2026-02-17T21:50:31.770",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855877,1771365031787,"fUST",-500.0,0.00013699,2,"2026-02-17T21:50:31.787",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855878,1771365031802,"fUST",-191.11703376,0.00013699,2,"2026-02-17T21:50:31.802",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855879,1771365031811,"fUST",-500.0,0.00013699,2,"2026-02-17T21:50:31.811",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855880,1771365031822,"fUST",-664.70158485,0.00013821,2,"2026-02-17T21:50:31.822",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855881,1771365031832,"fUST",-1000.0,0.00013821,2,"2026-02-17T21:50:31.832",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855882,1771365031842,"fUST",-300.0,0.00014221,2,"2026-02-17T21:50:31.842",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855883,1771365031852,"fUST",-1000.0,0.00014247,2,"2026-02-17T21:50:31.852",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855884,1771365031862,"fUST",-638.23426218,0.00014368,2,"2026-02-17T21:50:31.862",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855885,1771365031931,"fUST",-861.76573782,0.00014368,2,"2026-02-17T21:50:31.931",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855886,1771365031941,"fUST",-1496.88125895,0.00014795,2,"2026-02-17T21:50:31.941",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855902,1771365037920,"fUST",-3.11874105,0.00014795,2,"2026-02-17T21:50:37.920",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855903,1771365037931,"fUST",-1206.32990251,0.00014916,2,"2026-02-17T21:50:37.931",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855904,1771365037940,"fUST",-1378.55790479,0.00015,2,"2026-02-17T21:50:37.940",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855905,1771365037950,"fUST",-1392.4905786,0.00015318,2,"2026-02-17T21:50:37.950",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405855906,1771365037960,"fUST",-1182.83248665,0.00015342,2,"2026-02-17T21:50:37.960",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405856099,1771365040086,"fUST",-258.08604856,0.00015342,2,"2026-02-17T21:50:40.086",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405856101,1771365040096,"fUST",-177.0,0.00015698,2,"2026-02-17T21:50:40.096",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405856103,1771365040104,"fUST",-704.94111701,0.0001625,2,"2026-02-17T21:50:40.104",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405856108,1771365040146,"fUST",-295.05888299,0.0001625,2,"2026-02-17T21:50:40.146",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405856110,1771365040155,"fUST",-608.99700705,0.00016438,2,"2026-02-17T21:50:40.155",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405856112,1771365040165,"fUST",-250.0,0.00016552,2,"2026-02-17T21:50:40.165",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405856114,1771365040175,"fUST",-178.7341795,0.00016559,2,"2026-02-17T21:50:40.175",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405856116,1771365040184,"fUST",-1392.4905786,0.00016952,2,"2026-02-17T21:50:40.184",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405856118,1771365040194,"fUST",-1065.71935186,0.00017356,2,"2026-02-17T21:50:40.194",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405856391,1771365043608,"fUST",-2040.14707285,0.00017356,2,"2026-02-17T21:50:43.608",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405856393,1771365043618,"fUST",-204.0,0.00017698,2,"2026-02-17T21:50:43.618",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405856395,1771365043628,"fUST",-743.45912368,0.00017989,2,"2026-02-17T21:50:43.628",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405856397,1771365043637,"fUST",-168.818,0.00018066,2,"2026-02-17T21:50:43.637",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405856399,1771365043647,"fUST",-1381.0,0.00018544,2,"2026-02-17T21:50:43.647",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405856400,1771365043656,"fUST",-213.50392188,0.00018544,2,"2026-02-17T21:50:43.656",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405856418,1771365043837,"fUST",-421.49607812,0.00018544,2,"2026-02-17T21:50:43.837",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405856420,1771365043847,"fUST",-852.66580347,0.00018544,2,"2026-02-17T21:50:43.847",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405856607,1771365045826,"fUST",-1319.33419653,0.00018544,2,"2026-02-17T21:50:45.826",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405856609,1771365045836,"fUST",-724.0,0.00018544,2,"2026-02-17T21:50:45.836",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405856611,1771365045845,"fUST",-426.0,0.00018544,2,"2026-02-17T21:50:45.845",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405856613,1771365045855,"fUST",-1392.4905786,0.00018587,2,"2026-02-17T21:50:45.855",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405856615,1771365045864,"fUST",-511.58584547,0.00019,5,"2026-02-17T21:50:45.864",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405856617,1771365045874,"fUST",-247.71468209,0.00019002,2,"2026-02-17T21:50:45.874",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405856631,1771365045996,"fUST",-64.88934045,0.00019002,2,"2026-02-17T21:50:45.996",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405856633,1771365046005,"fUST",-231.0,0.00019698,2,"2026-02-17T21:50:46.005",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405856635,1771365046015,"fUST",-168.0,0.00019813,2,"2026-02-17T21:50:46.015",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405856637,1771365046025,"fUST",-12816.56338378,0.0002,2,"2026-02-17T21:50:46.025",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857536,1771365210598,"fUST",1000.0,0.00014,10,"2026-02-17T21:53:30.598",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857537,1771365348120,"fUST",1167.03880881,0.00013001,2,"2026-02-17T21:55:48.120",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857538,1771365400436,"fUST",5000.0,0.00013001,2,"2026-02-17T21:56:40.436",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857539,1771365422836,"fUST",5000.0,0.00013001,2,"2026-02-17T21:57:02.836",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857540,1771365445252,"fUST",5000.0,0.00013001,2,"2026-02-17T21:57:25.252",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857541,1771365467933,"fUST",5000.0,0.00013001,2,"2026-02-17T21:57:47.933",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857544,1771365490128,"fUST",5000.0,0.00013001,2,"2026-02-17T21:58:10.128",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857545,1771365498197,"fUST",5000.0,0.00013001,2,"2026-02-17T21:58:18.197",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857546,1771365506469,"fUST",5000.0,0.00013001,2,"2026-02-17T21:58:26.469",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857547,1771365514241,"fUST",5000.0,0.00013001,2,"2026-02-17T21:58:34.241",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857548,1771365522399,"fUST",5000.0,0.00013001,2,"2026-02-17T21:58:42.399",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857549,1771365531321,"fUST",5000.0,0.00013001,2,"2026-02-17T21:58:51.321",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857550,1771365539316,"fUST",5000.0,0.00013001,2,"2026-02-17T21:58:59.316",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857551,1771365547567,"fUST",5000.0,0.00013001,2,"2026-02-17T21:59:07.567",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857552,1771365556040,"fUST",5000.0,0.00013001,2,"2026-02-17T21:59:16.040",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857553,1771365563830,"fUST",5000.0,0.00013001,2,"2026-02-17T21:59:23.830",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857554,1771365571549,"fUST",5000.0,0.00013001,2,"2026-02-17T21:59:31.549",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857555,1771365579610,"fUST",5000.0,0.00013001,2,"2026-02-17T21:59:39.610",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857556,1771365587696,"fUST",5000.0,0.00013001,2,"2026-02-17T21:59:47.696",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857557,1771365595344,"fUST",5000.0,0.00013001,2,"2026-02-17T21:59:55.344",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857558,1771365603130,"fUST",5000.0,0.00013001,2,"2026-02-17T22:00:03.130",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857559,1771365611148,"fUST",5000.0,0.00013001,2,"2026-02-17T22:00:11.148",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857560,1771365619852,"fUST",5000.0,0.00013001,2,"2026-02-17T22:00:19.852",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857561,1771365627630,"fUST",5000.0,0.00013001,2,"2026-02-17T22:00:27.630",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857562,1771365635645,"fUST",5000.0,0.00013001,2,"2026-02-17T22:00:35.645",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857563,1771365643944,"fUST",659.60355882,0.00013001,2,"2026-02-17T22:00:43.944",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857564,1771365659531,"fUST",5000.0,0.00013001,2,"2026-02-17T22:00:59.531",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857565,1771365667277,"fUST",928.71805745,0.00013001,2,"2026-02-17T22:01:07.277",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857566,1771365675927,"fUST",5000.0,0.00013001,2,"2026-02-17T22:01:15.927",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857567,1771365683652,"fUST",5000.0,0.00013001,2,"2026-02-17T22:01:23.652",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857568,1771365699012,"fUST",5000.0,0.00013001,2,"2026-02-17T22:01:39.012",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857569,1771365706993,"fUST",5000.0,0.00013001,2,"2026-02-17T22:01:46.993",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857570,1771365722585,"fUST",5000.0,0.00013001,2,"2026-02-17T22:02:02.585",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857571,1771365730960,"fUST",5000.0,0.00013001,2,"2026-02-17T22:02:10.960",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857572,1771365746599,"fUST",5000.0,0.00013001,2,"2026-02-17T22:02:26.599",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857573,1771365754403,"fUST",5000.0,0.00013001,2,"2026-02-17T22:02:34.403",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857574,1771365770017,"fUST",5000.0,0.00013001,2,"2026-02-17T22:02:50.017",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857575,1771365777897,"fUST",5000.0,0.00013001,2,"2026-02-17T22:02:57.897",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857576,1771365792953,"fUST",5000.0,0.00013001,2,"2026-02-17T22:03:12.953",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857577,1771365800662,"fUST",5000.0,0.00013001,2,"2026-02-17T22:03:20.662",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857578,1771365808380,"fUST",462.93889983,0.00013001,2,"2026-02-17T22:03:28.380",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857579,1771365816093,"fUST",5000.0,0.00013001,2,"2026-02-17T22:03:36.093",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857580,1771365838025,"fUST",5000.0,0.00013001,2,"2026-02-17T22:03:58.025",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857581,1771365860280,"fUST",5000.0,0.00013001,2,"2026-02-17T22:04:20.280",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857582,1771365882472,"fUST",5000.0,0.00013001,2,"2026-02-17T22:04:42.472",0.00041244999999999997,81.58,0.9954047750468379,879394922.8302397]
[405857583,1771365905157,"fUST",5000.0,0.00013001,2,"2026-02-17T22:05:05.157",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857585,1771365927317,"fUST",5000.0,0.00013001,2,"2026-02-17T22:05:27.317",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857586,1771365930233,"fUST",-174.47403543,0.00013206,2,"2026-02-17T22:05:30.233",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857587,1771365950233,"fUST",5000.0,0.00013001,2,"2026-02-17T22:05:50.233",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857588,1771365972183,"fUST",5000.0,0.00013001,2,"2026-02-17T22:06:12.183",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857589,1771365994341,"fUST",5000.0,0.00013001,2,"2026-02-17T22:06:34.341",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857590,1771366002033,"fUST",5000.0,0.00013001,2,"2026-02-17T22:06:42.033",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857591,1771366016869,"fUST",5000.0,0.00013001,2,"2026-02-17T22:06:56.869",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857592,1771366024536,"fUST",5000.0,0.00013001,2,"2026-02-17T22:07:04.536",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857593,1771366040931,"fUST",5000.0,0.00013001,2,"2026-02-17T22:07:20.931",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857594,1771366048776,"fUST",5000.0,0.00013001,2,"2026-02-17T22:07:28.776",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857595,1771366064969,"fUST",5000.0,0.00013001,2,"2026-02-17T22:07:44.969",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857596,1771366072713,"fUST",4326.54436539,0.00013001,2,"2026-02-17T22:07:52.713",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857597,1771366087582,"fUST",5000.0,0.00013001,2,"2026-02-17T22:08:07.582",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857598,1771366110226,"fUST",5000.0,0.00013001,2,"2026-02-17T22:08:30.226",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857599,1771366132777,"fUST",5000.0,0.00013001,2,"2026-02-17T22:08:52.777",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857600,1771366151076,"fUST",-384.65284186,0.00013173,2,"2026-02-17T22:09:11.076",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857601,1771366154093,"fUST",-1944.74697669,0.00013173,2,"2026-02-17T22:09:14.093",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857602,1771366154116,"fUST",-432.52596457,0.00013206,2,"2026-02-17T22:09:14.116",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857603,1771366154142,"fUST",-150.0,0.00013206,2,"2026-02-17T22:09:14.142",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857604,1771366154168,"fUST",-500.0,0.00013206,2,"2026-02-17T22:09:14.168",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857605,1771366154192,"fUST",-500.0,0.00013206,2,"2026-02-17T22:09:14.192",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857606,1771366154216,"fUST",-500.0,0.00013206,2,"2026-02-17T22:09:14.216",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857607,1771366154240,"fUST",-300.0,0.00013266,2,"2026-02-17T22:09:14.240",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857608,1771366154266,"fUST",-276.2494428,0.00013267,2,"2026-02-17T22:09:14.266",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857609,1771366154303,"fUST",-223.7505572,0.00013267,2,"2026-02-17T22:09:14.303",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857610,1771366154327,"fUST",-43.96831254,0.00013267,2,"2026-02-17T22:09:14.327",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857611,1771366167154,"fUST",-5000.0,0.00013134,2,"2026-02-17T22:09:27.154",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857612,1771366167180,"fUST",-139.09357068,0.00013267,2,"2026-02-17T22:09:27.180",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857613,1771366167209,"fUST",-500.0,0.00013267,2,"2026-02-17T22:09:27.209",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857614,1771366167239,"fUST",-421.43668624,0.00013267,2,"2026-02-17T22:09:27.239",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857615,1771366167268,"fUST",-500.0,0.00013267,2,"2026-02-17T22:09:27.268",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857616,1771366167295,"fUST",-500.0,0.00013267,2,"2026-02-17T22:09:27.295",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857617,1771366167506,"fUST",-500.0,0.00013267,2,"2026-02-17T22:09:27.506",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857618,1771366167539,"fUST",-500.0,0.00013267,2,"2026-02-17T22:09:27.539",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857619,1771366167561,"fUST",-500.0,0.00013267,2,"2026-02-17T22:09:27.561",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857620,1771366167583,"fUST",-632.00667687,0.00013267,2,"2026-02-17T22:09:27.583",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857621,1771366167604,"fUST",-500.0,0.00013267,2,"2026-02-17T22:09:27.604",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857622,1771366167624,"fUST",-500.0,0.00013267,2,"2026-02-17T22:09:27.624",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857623,1771366167646,"fUST",-500.0,0.00013267,2,"2026-02-17T22:09:27.646",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857624,1771366167667,"fUST",-500.0,0.00013267,2,"2026-02-17T22:09:27.667",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857625,1771366167687,"fUST",-500.0,0.00013267,2,"2026-02-17T22:09:27.687",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857626,1771366167708,"fUST",-271.381722,0.00013267,2,"2026-02-17T22:09:27.708",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857627,1771366167730,"fUST",-500.0,0.00013267,2,"2026-02-17T22:09:27.730",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857628,1771366167751,"fUST",-500.0,0.00013267,2,"2026-02-17T22:09:27.751",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857629,1771366167773,"fUST",-500.0,0.00013267,2,"2026-02-17T22:09:27.773",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857630,1771366167794,"fUST",-500.0,0.00013267,2,"2026-02-17T22:09:27.794",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857631,1771366167836,"fUST",-29.40277636,0.00013267,2,"2026-02-17T22:09:27.836",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857632,1771366204668,"fUST",789.12,0.0001,2,"2026-02-17T22:10:04.668",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857633,1771366205230,"fUST",789.12,0.0001,2,"2026-02-17T22:10:05.230",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857634,1771366205772,"fUST",789.12,0.0001,2,"2026-02-17T22:10:05.772",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857635,1771366206316,"fUST",789.12,0.000101,2,"2026-02-17T22:10:06.316",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857636,1771366206857,"fUST",789.12,0.000101,2,"2026-02-17T22:10:06.857",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857637,1771366207411,"fUST",789.12,0.000101,2,"2026-02-17T22:10:07.411",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857638,1771366207865,"fUST",789.12,0.000101,2,"2026-02-17T22:10:07.865",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857639,1771366208415,"fUST",789.12,0.000101,2,"2026-02-17T22:10:08.415",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857640,1771366208957,"fUST",789.12,0.000102,2,"2026-02-17T22:10:08.957",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857641,1771366209510,"fUST",789.12,0.000102,2,"2026-02-17T22:10:09.510",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857642,1771366210542,"fUST",789.12,0.000102,2,"2026-02-17T22:10:10.542",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857643,1771366211086,"fUST",789.12,0.000102,2,"2026-02-17T22:10:11.086",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857644,1771366211554,"fUST",789.12,0.000102,2,"2026-02-17T22:10:11.554",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857645,1771366212122,"fUST",789.12,0.000103,2,"2026-02-17T22:10:12.122",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857646,1771366212623,"fUST",789.12,0.000103,2,"2026-02-17T22:10:12.623",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857647,1771366213168,"fUST",789.12,0.000103,2,"2026-02-17T22:10:13.168",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857648,1771366213725,"fUST",789.12,0.000103,2,"2026-02-17T22:10:13.725",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857649,1771366214298,"fUST",789.12,0.000103,2,"2026-02-17T22:10:14.298",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857650,1771366214855,"fUST",789.12,0.000104,2,"2026-02-17T22:10:14.855",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857651,1771366215338,"fUST",789.12,0.000104,2,"2026-02-17T22:10:15.338",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857652,1771366215897,"fUST",789.12,0.000104,2,"2026-02-17T22:10:15.897",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857653,1771366216479,"fUST",789.12,0.000104,2,"2026-02-17T22:10:16.479",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857654,1771366217585,"fUST",789.12,0.000104,2,"2026-02-17T22:10:17.585",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857655,1771366218133,"fUST",789.12,0.000105,2,"2026-02-17T22:10:18.133",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857656,1771366218604,"fUST",789.12,0.000105,2,"2026-02-17T22:10:18.604",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857657,1771366219255,"fUST",789.12,0.000105,2,"2026-02-17T22:10:19.255",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857658,1771366219818,"fUST",789.12,0.000105,2,"2026-02-17T22:10:19.818",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857659,1771366220378,"fUST",789.12,0.000106,2,"2026-02-17T22:10:20.378",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857660,1771366220933,"fUST",789.12,0.000106,2,"2026-02-17T22:10:20.933",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857661,1771366221396,"fUST",789.12,0.000106,2,"2026-02-17T22:10:21.396",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857662,1771366221949,"fUST",789.12,0.000106,2,"2026-02-17T22:10:21.949",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857663,1771366222533,"fUST",789.12,0.000106,2,"2026-02-17T22:10:22.533",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857664,1771366223051,"fUST",789.12,0.000107,2,"2026-02-17T22:10:23.051",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857665,1771366223519,"fUST",789.12,0.000107,2,"2026-02-17T22:10:23.519",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857666,1771366224077,"fUST",789.12,0.000107,2,"2026-02-17T22:10:24.077",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857667,1771366224548,"fUST",789.12,0.000107,2,"2026-02-17T22:10:24.548",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857668,1771366225188,"fUST",789.12,0.000107,2,"2026-02-17T22:10:25.188",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857669,1771366225651,"fUST",789.12,0.000108,2,"2026-02-17T22:10:25.651",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857670,1771366226104,"fUST",789.12,0.000108,2,"2026-02-17T22:10:26.104",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857671,1771366226573,"fUST",789.12,0.000108,2,"2026-02-17T22:10:26.573",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857672,1771366227129,"fUST",789.12,0.000108,2,"2026-02-17T22:10:27.129",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857673,1771366227673,"fUST",789.12,0.000108,2,"2026-02-17T22:10:27.673",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857674,1771366228231,"fUST",789.12,0.000109,2,"2026-02-17T22:10:28.231",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857675,1771366228703,"fUST",789.12,0.000109,2,"2026-02-17T22:10:28.703",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857676,1771366229316,"fUST",789.12,0.000109,2,"2026-02-17T22:10:29.316",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857677,1771366229892,"fUST",789.12,0.000109,2,"2026-02-17T22:10:29.892",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857678,1771366230344,"fUST",789.12,0.000109,2,"2026-02-17T22:10:30.344",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857679,1771366230919,"fUST",789.12,0.00011,2,"2026-02-17T22:10:30.919",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857680,1771366231372,"fUST",789.12,0.00011,2,"2026-02-17T22:10:31.372",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857684,1771366231915,"fUST",789.12,0.00011,2,"2026-02-17T22:10:31.915",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857685,1771366231928,"fUST",-3076.40473812,0.00013134,2,"2026-02-17T22:10:31.928",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857686,1771366231940,"fUST",-1593.25434795,0.00013134,2,"2026-02-17T22:10:31.940",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857704,1771366237970,"fUST",-330.34091393,0.00013134,2,"2026-02-17T22:10:37.970",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857705,1771366237981,"fUST",-200.42575177,0.00013167,2,"2026-02-17T22:10:37.981",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857706,1771366237990,"fUST",-151.0,0.00013267,2,"2026-02-17T22:10:37.990",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857707,1771366238004,"fUST",-260.42450022,0.00013267,2,"2026-02-17T22:10:38.004",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857708,1771366238014,"fUST",-953.76434389,0.00013268,2,"2026-02-17T22:10:38.014",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857709,1771366238023,"fUST",-500.0,0.00013273,2,"2026-02-17T22:10:38.023",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857710,1771366238033,"fUST",-500.0,0.00013273,2,"2026-02-17T22:10:38.033",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857711,1771366238043,"fUST",-500.0,0.00013273,2,"2026-02-17T22:10:38.043",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857712,1771366238053,"fUST",-500.0,0.00013273,2,"2026-02-17T22:10:38.053",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857713,1771366238062,"fUST",-500.0,0.00013273,2,"2026-02-17T22:10:38.062",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857714,1771366238074,"fUST",-500.0,0.00013273,2,"2026-02-17T22:10:38.074",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857715,1771366238083,"fUST",-500.0,0.00013273,2,"2026-02-17T22:10:38.083",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857716,1771366238093,"fUST",-500.0,0.00013273,2,"2026-02-17T22:10:38.093",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857717,1771366238102,"fUST",-500.0,0.00013273,2,"2026-02-17T22:10:38.102",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857718,1771366238112,"fUST",-500.0,0.00013273,2,"2026-02-17T22:10:38.112",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857719,1771366238122,"fUST",-500.0,0.00013273,2,"2026-02-17T22:10:38.122",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857720,1771366238132,"fUST",-284.37269959,0.00013273,2,"2026-02-17T22:10:38.132",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857721,1771366238141,"fUST",-500.0,0.00013273,2,"2026-02-17T22:10:38.141",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857722,1771366238155,"fUST",-500.0,0.00013273,2,"2026-02-17T22:10:38.155",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857723,1771366238164,"fUST",-500.0,0.00013273,2,"2026-02-17T22:10:38.164",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857724,1771366238174,"fUST",-500.0,0.00013273,2,"2026-02-17T22:10:38.174",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857725,1771366238183,"fUST",-500.0,0.00013273,2,"2026-02-17T22:10:38.183",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857726,1771366238193,"fUST",-500.0,0.00013273,2,"2026-02-17T22:10:38.193",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857727,1771366238203,"fUST",-162.74382746,0.00013273,2,"2026-02-17T22:10:38.203",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857728,1771366238212,"fUST",-500.0,0.00013273,2,"2026-02-17T22:10:38.212",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857729,1771366238222,"fUST",-500.0,0.00013273,2,"2026-02-17T22:10:38.222",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857730,1771366238232,"fUST",-500.0,0.00013273,2,"2026-02-17T22:10:38.232",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857731,1771366238242,"fUST",-500.0,0.00013273,2,"2026-02-17T22:10:38.242",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857732,1771366238251,"fUST",-500.0,0.00013273,2,"2026-02-17T22:10:38.251",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857733,1771366238261,"fUST",-500.0,0.00013273,2,"2026-02-17T22:10:38.261",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857734,1771366238271,"fUST",-500.0,0.00013273,2,"2026-02-17T22:10:38.271",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857735,1771366238280,"fUST",-502.05731793,0.00013273,2,"2026-02-17T22:10:38.280",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857736,1771366238290,"fUST",-500.0,0.00013273,2,"2026-02-17T22:10:38.290",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857737,1771366238300,"fUST",-501.3540148,0.00013273,2,"2026-02-17T22:10:38.300",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857738,1771366238309,"fUST",-500.0,0.00013273,2,"2026-02-17T22:10:38.309",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857739,1771366238320,"fUST",-500.0,0.00013273,2,"2026-02-17T22:10:38.320",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857740,1771366238330,"fUST",-500.0,0.00013273,2,"2026-02-17T22:10:38.330",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857741,1771366238339,"fUST",-500.0,0.00013273,2,"2026-02-17T22:10:38.339",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857742,1771366238349,"fUST",-500.0,0.00013273,2,"2026-02-17T22:10:38.349",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857743,1771366238359,"fUST",-500.0,0.00013273,2,"2026-02-17T22:10:38.359",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857744,1771366238368,"fUST",-500.0,0.00013273,2,"2026-02-17T22:10:38.368",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857745,1771366238378,"fUST",-500.0,0.00013273,2,"2026-02-17T22:10:38.378",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857746,1771366238387,"fUST",-500.0,0.00013273,2,"2026-02-17T22:10:38.387",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857747,1771366238397,"fUST",-500.0,0.00013273,2,"2026-02-17T22:10:38.397",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857748,1771366238407,"fUST",-156.71841656,0.00013273,2,"2026-02-17T22:10:38.407",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857749,1771366238417,"fUST",-150.0,0.00013673,2,"2026-02-17T22:10:38.417",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857750,1771366238427,"fUST",-300.0,0.00013673,2,"2026-02-17T22:10:38.427",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857751,1771366238436,"fUST",-1211.4887927,0.00013699,2,"2026-02-17T22:10:38.436",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857752,1771366238446,"fUST",-352.90196617,0.00013699,2,"2026-02-17T22:10:38.446",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857753,1771366238456,"fUST",-535.12053927,0.00013699,2,"2026-02-17T22:10:38.456",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857754,1771366238466,"fUST",-162.17860886,0.00013699,2,"2026-02-17T22:10:38.466",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857755,1771366238476,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:38.476",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857756,1771366238486,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:38.486",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857757,1771366238495,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:38.495",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857758,1771366238505,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:38.505",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857759,1771366238515,"fUST",-249.74633679,0.00013699,2,"2026-02-17T22:10:38.515",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857760,1771366238525,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:38.525",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857761,1771366238534,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:38.534",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857762,1771366238543,"fUST",-160.75011994,0.00013699,2,"2026-02-17T22:10:38.543",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857763,1771366238553,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:38.553",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857764,1771366238562,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:38.562",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857765,1771366238571,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:38.571",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857766,1771366238581,"fUST",-171.65919095,0.00013699,2,"2026-02-17T22:10:38.581",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857767,1771366238590,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:38.590",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857768,1771366238600,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:38.600",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857769,1771366238610,"fUST",-501.02022126,0.00013699,2,"2026-02-17T22:10:38.610",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857770,1771366238620,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:38.620",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857771,1771366238630,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:38.630",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857772,1771366238640,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:38.640",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857773,1771366238650,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:38.650",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857774,1771366238659,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:38.659",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857775,1771366238669,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:38.669",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857776,1771366238679,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:38.679",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857777,1771366238689,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:38.689",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857778,1771366238699,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:38.699",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857779,1771366238709,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:38.709",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857780,1771366238719,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:38.719",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857781,1771366238730,"fUST",-502.63944371,0.00013699,2,"2026-02-17T22:10:38.730",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857782,1771366238739,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:38.739",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857783,1771366238749,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:38.749",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857784,1771366238952,"fUST",-160.68220266,0.00013699,2,"2026-02-17T22:10:38.952",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857785,1771366238973,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:38.973",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857786,1771366238984,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:38.984",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857787,1771366238996,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:38.996",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857788,1771366239008,"fUST",-462.81833706,0.00013699,2,"2026-02-17T22:10:39.008",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857789,1771366239018,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:39.018",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857790,1771366239028,"fUST",-500.40507994,0.00013699,2,"2026-02-17T22:10:39.028",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857791,1771366239041,"fUST",-296.98161072,0.00013699,2,"2026-02-17T22:10:39.041",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857792,1771366239051,"fUST",-501.26531114,0.00013699,2,"2026-02-17T22:10:39.051",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857793,1771366239062,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:39.062",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857794,1771366239073,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:39.073",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857795,1771366239082,"fUST",-159.38329817,0.00013699,2,"2026-02-17T22:10:39.082",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857796,1771366239091,"fUST",-317.02169727,0.00013699,2,"2026-02-17T22:10:39.091",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857797,1771366239102,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:39.102",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857798,1771366239111,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:39.111",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857799,1771366239121,"fUST",-164.68357581,0.00013699,2,"2026-02-17T22:10:39.121",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857800,1771366239131,"fUST",-309.53514278,0.00013699,2,"2026-02-17T22:10:39.131",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857801,1771366239140,"fUST",-158.46030512,0.00013699,2,"2026-02-17T22:10:39.140",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857802,1771366239150,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:39.150",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857803,1771366239160,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:39.160",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857804,1771366239169,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:39.169",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857805,1771366239178,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:39.178",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857806,1771366239188,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:39.188",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857807,1771366239197,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:39.197",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857808,1771366239206,"fUST",-159.10028205,0.00013699,2,"2026-02-17T22:10:39.206",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857809,1771366239216,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:39.216",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857810,1771366239225,"fUST",-553.33658814,0.00013699,2,"2026-02-17T22:10:39.225",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857811,1771366239237,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:39.237",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857812,1771366239246,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:39.246",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857813,1771366239255,"fUST",-174.44369709,0.00013699,2,"2026-02-17T22:10:39.255",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857814,1771366239265,"fUST",-538.14767531,0.00013699,2,"2026-02-17T22:10:39.265",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857815,1771366239274,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:39.274",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857816,1771366239288,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:39.288",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857817,1771366239298,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:39.298",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857818,1771366239307,"fUST",-331.43569834,0.00013699,2,"2026-02-17T22:10:39.307",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857819,1771366239317,"fUST",-528.0110102,0.00013699,2,"2026-02-17T22:10:39.317",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857820,1771366239327,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:39.327",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857821,1771366239337,"fUST",-551.14349499,0.00013699,2,"2026-02-17T22:10:39.337",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857822,1771366239347,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:39.347",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857823,1771366239356,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:39.356",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857824,1771366239366,"fUST",-500.0,0.00013699,2,"2026-02-17T22:10:39.366",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857825,1771366239376,"fUST",-866.16263049,0.00013821,2,"2026-02-17T22:10:39.376",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857826,1771366239386,"fUST",-396.9445074,0.00013821,2,"2026-02-17T22:10:39.386",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857827,1771366239395,"fUST",-280.93663818,0.00013821,2,"2026-02-17T22:10:39.395",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857828,1771366239405,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:10:39.405",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857829,1771366239416,"fUST",-1012.02702782,0.00013821,2,"2026-02-17T22:10:39.416",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857830,1771366239426,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:10:39.426",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857831,1771366239435,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:10:39.435",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857832,1771366239444,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:10:39.444",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857833,1771366239454,"fUST",-619.19543061,0.00013821,2,"2026-02-17T22:10:39.454",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857834,1771366239464,"fUST",-182.81459917,0.00013821,2,"2026-02-17T22:10:39.464",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857835,1771366239474,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:10:39.474",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857836,1771366239484,"fUST",-471.60500966,0.00013821,2,"2026-02-17T22:10:39.484",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857837,1771366239494,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:10:39.494",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857838,1771366239504,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:10:39.504",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857839,1771366239514,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:10:39.514",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857840,1771366239523,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:10:39.523",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857841,1771366239534,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:10:39.534",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857842,1771366239543,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:10:39.543",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857843,1771366239553,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:10:39.553",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857844,1771366239563,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:10:39.563",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857845,1771366239572,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:10:39.572",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857846,1771366239582,"fUST",-500.07611094,0.00013821,2,"2026-02-17T22:10:39.582",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857847,1771366239591,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:10:39.591",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857848,1771366239601,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:10:39.601",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857849,1771366239611,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:10:39.611",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857850,1771366239620,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:10:39.620",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857851,1771366239630,"fUST",-653.72958642,0.00013821,2,"2026-02-17T22:10:39.630",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857852,1771366239639,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:10:39.639",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857853,1771366239649,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:10:39.649",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857854,1771366239658,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:10:39.658",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857855,1771366239668,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:10:39.668",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857856,1771366239678,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:10:39.678",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857858,1771366239688,"fUST",-209.3419449,0.00013821,2,"2026-02-17T22:10:39.688",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857859,1771366239698,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:10:39.698",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857860,1771366239707,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:10:39.707",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857861,1771366239716,"fUST",-300.0,0.00014221,2,"2026-02-17T22:10:39.716",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857862,1771366239726,"fUST",-600.0,0.00014221,2,"2026-02-17T22:10:39.726",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857863,1771366239735,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:10:39.735",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857864,1771366239744,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:10:39.744",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857865,1771366239754,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:10:39.754",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857866,1771366239764,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:10:39.764",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857867,1771366239774,"fUST",-675.91604172,0.00014247,2,"2026-02-17T22:10:39.774",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857868,1771366239786,"fUST",-202.22382871,0.00014247,2,"2026-02-17T22:10:39.786",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857869,1771366239797,"fUST",-774.49730482,0.00014247,2,"2026-02-17T22:10:39.797",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857870,1771366239807,"fUST",-334.71745406,0.00014247,2,"2026-02-17T22:10:39.807",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857871,1771366239817,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:10:39.817",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857872,1771366239826,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:10:39.826",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857873,1771366239836,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:10:39.836",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857874,1771366239845,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:10:39.845",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857875,1771366239855,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:10:39.855",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857876,1771366239865,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:10:39.865",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857877,1771366239875,"fUST",-1004.64726919,0.00014247,2,"2026-02-17T22:10:39.875",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857878,1771366239885,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:10:39.885",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857879,1771366239894,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:10:39.894",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857880,1771366239904,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:10:39.904",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857881,1771366239913,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:10:39.913",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857882,1771366239922,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:10:39.922",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857883,1771366239932,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:10:39.932",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857884,1771366239942,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:10:39.942",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857885,1771366239951,"fUST",-1006.26329535,0.00014247,2,"2026-02-17T22:10:39.951",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857886,1771366239961,"fUST",-441.67282075,0.00014247,2,"2026-02-17T22:10:39.961",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857888,1771366239971,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:10:39.971",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857890,1771366239981,"fUST",-1047.54542778,0.00014247,2,"2026-02-17T22:10:39.981",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857892,1771366239990,"fUST",-384.5710815,0.00014247,2,"2026-02-17T22:10:39.990",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857894,1771366240004,"fUST",-500.59981331,0.00014247,2,"2026-02-17T22:10:40.004",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857896,1771366240013,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:10:40.013",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857898,1771366240023,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:10:40.023",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857900,1771366240034,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:10:40.034",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857902,1771366240044,"fUST",-564.12421615,0.00014247,2,"2026-02-17T22:10:40.044",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857904,1771366240053,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:10:40.053",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857906,1771366240063,"fUST",-301.95202409,0.00014247,2,"2026-02-17T22:10:40.063",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857908,1771366240075,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:10:40.075",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857910,1771366240085,"fUST",-483.32609398,0.00014247,2,"2026-02-17T22:10:40.085",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857912,1771366240095,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:10:40.095",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857914,1771366240104,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:10:40.104",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857916,1771366240114,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:10:40.114",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857918,1771366240123,"fUST",-607.22203791,0.00014247,2,"2026-02-17T22:10:40.123",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857920,1771366240133,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:10:40.133",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857922,1771366240142,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:10:40.142",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857924,1771366240153,"fUST",-954.28711478,0.00014247,2,"2026-02-17T22:10:40.153",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857926,1771366240162,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:10:40.162",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857927,1771366240171,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:10:40.171",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857929,1771366240181,"fUST",-461.73229685,0.00014247,2,"2026-02-17T22:10:40.181",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857932,1771366240191,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:10:40.191",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857933,1771366240200,"fUST",-1091.29697939,0.00014247,2,"2026-02-17T22:10:40.200",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857935,1771366240209,"fUST",-1500.0,0.00014368,2,"2026-02-17T22:10:40.209",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857937,1771366240219,"fUST",-1500.0,0.00014368,2,"2026-02-17T22:10:40.219",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857939,1771366240228,"fUST",-1597.35955262,0.00014368,2,"2026-02-17T22:10:40.228",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857941,1771366240237,"fUST",-1500.0,0.00014368,2,"2026-02-17T22:10:40.237",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857943,1771366240246,"fUST",-518.7641827,0.00014368,2,"2026-02-17T22:10:40.246",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857945,1771366240255,"fUST",-1500.0,0.00014368,2,"2026-02-17T22:10:40.255",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857947,1771366240265,"fUST",-1500.0,0.00014368,2,"2026-02-17T22:10:40.265",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857949,1771366240274,"fUST",-1008.3924674,0.00014368,2,"2026-02-17T22:10:40.274",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857950,1771366240283,"fUST",-270.631096,0.00014368,2,"2026-02-17T22:10:40.283",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857952,1771366240293,"fUST",-505.75940183,0.00014368,2,"2026-02-17T22:10:40.293",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857954,1771366240302,"fUST",-1500.0,0.00014368,2,"2026-02-17T22:10:40.302",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857956,1771366240312,"fUST",-1500.0,0.00014368,2,"2026-02-17T22:10:40.312",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857958,1771366240323,"fUST",-225.84688689,0.00014368,2,"2026-02-17T22:10:40.323",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857960,1771366240332,"fUST",-1500.0,0.00014368,2,"2026-02-17T22:10:40.332",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857962,1771366240341,"fUST",-1500.0,0.00014368,2,"2026-02-17T22:10:40.341",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857964,1771366240350,"fUST",-1500.0,0.00014368,2,"2026-02-17T22:10:40.350",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857966,1771366240360,"fUST",-1500.0,0.00014368,2,"2026-02-17T22:10:40.360",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857968,1771366240370,"fUST",-1500.0,0.00014368,2,"2026-02-17T22:10:40.370",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857970,1771366240380,"fUST",-599.57108633,0.00014368,2,"2026-02-17T22:10:40.380",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857972,1771366240390,"fUST",-1500.0,0.00014368,2,"2026-02-17T22:10:40.390",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857974,1771366240400,"fUST",-1500.0,0.00014368,2,"2026-02-17T22:10:40.400",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857976,1771366240409,"fUST",-1500.0,0.00014368,2,"2026-02-17T22:10:40.409",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857978,1771366240419,"fUST",-1163.8708247,0.00014368,2,"2026-02-17T22:10:40.419",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857980,1771366240428,"fUST",-1500.0,0.00014368,2,"2026-02-17T22:10:40.428",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857982,1771366240437,"fUST",-1500.0,0.00014368,2,"2026-02-17T22:10:40.437",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857984,1771366240446,"fUST",-204.24849037,0.00014768,2,"2026-02-17T22:10:40.446",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857986,1771366240455,"fUST",-900.0,0.00014768,2,"2026-02-17T22:10:40.455",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857988,1771366240464,"fUST",-180.29012453,0.00014786,2,"2026-02-17T22:10:40.464",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857990,1771366240473,"fUST",-151.0,0.00014786,2,"2026-02-17T22:10:40.473",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857992,1771366240483,"fUST",-151.0,0.00014786,2,"2026-02-17T22:10:40.483",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857993,1771366240492,"fUST",-151.0,0.00014786,2,"2026-02-17T22:10:40.492",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857995,1771366240501,"fUST",-151.0,0.00014786,2,"2026-02-17T22:10:40.501",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857997,1771366240510,"fUST",-151.0,0.00014786,2,"2026-02-17T22:10:40.510",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405857999,1771366240520,"fUST",-151.0,0.00014786,2,"2026-02-17T22:10:40.520",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858001,1771366240529,"fUST",-151.0,0.00014786,2,"2026-02-17T22:10:40.529",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858003,1771366240538,"fUST",-151.0,0.00014786,2,"2026-02-17T22:10:40.538",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858005,1771366240548,"fUST",-151.0,0.00014786,2,"2026-02-17T22:10:40.548",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858007,1771366240557,"fUST",-151.0,0.00014786,2,"2026-02-17T22:10:40.557",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858009,1771366240566,"fUST",-151.0,0.00014786,2,"2026-02-17T22:10:40.566",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858010,1771366240575,"fUST",-151.0,0.00014786,2,"2026-02-17T22:10:40.575",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858012,1771366240585,"fUST",-1500.0,0.00014795,2,"2026-02-17T22:10:40.585",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858014,1771366240594,"fUST",-1500.0,0.00014795,2,"2026-02-17T22:10:40.594",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858016,1771366240603,"fUST",-1500.0,0.00014795,2,"2026-02-17T22:10:40.603",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858018,1771366240613,"fUST",-506.31138658,0.00014795,2,"2026-02-17T22:10:40.613",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858020,1771366240622,"fUST",-1500.0,0.00014795,2,"2026-02-17T22:10:40.622",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858022,1771366240632,"fUST",-1500.0,0.00014795,2,"2026-02-17T22:10:40.632",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858024,1771366240642,"fUST",-1500.0,0.00014795,2,"2026-02-17T22:10:40.642",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858026,1771366240651,"fUST",-892.77385759,0.00014795,2,"2026-02-17T22:10:40.651",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858028,1771366240660,"fUST",-1500.0,0.00014795,2,"2026-02-17T22:10:40.660",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858030,1771366240670,"fUST",-1500.0,0.00014795,2,"2026-02-17T22:10:40.670",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858032,1771366240680,"fUST",-1500.0,0.00014795,2,"2026-02-17T22:10:40.680",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858034,1771366240689,"fUST",-1388.09107894,0.00014795,2,"2026-02-17T22:10:40.689",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858036,1771366240699,"fUST",-1387.04522428,0.00014795,2,"2026-02-17T22:10:40.699",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858038,1771366240708,"fUST",-1010.45041344,0.00014795,2,"2026-02-17T22:10:40.708",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858040,1771366240717,"fUST",-1500.0,0.00014795,2,"2026-02-17T22:10:40.717",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858042,1771366240727,"fUST",-1500.0,0.00014795,2,"2026-02-17T22:10:40.727",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858044,1771366240736,"fUST",-704.05729518,0.00014795,2,"2026-02-17T22:10:40.736",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858046,1771366240745,"fUST",-947.18029031,0.00014795,2,"2026-02-17T22:10:40.745",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858048,1771366240755,"fUST",-222.10557746,0.00014795,2,"2026-02-17T22:10:40.755",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858050,1771366240764,"fUST",-505.20262571,0.00014795,2,"2026-02-17T22:10:40.764",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858052,1771366240774,"fUST",-1500.0,0.00014795,2,"2026-02-17T22:10:40.774",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858054,1771366240784,"fUST",-601.02683801,0.00014795,2,"2026-02-17T22:10:40.784",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858056,1771366240793,"fUST",-1500.0,0.00014795,2,"2026-02-17T22:10:40.793",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858057,1771366240802,"fUST",-1500.0,0.00014795,2,"2026-02-17T22:10:40.802",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858059,1771366240812,"fUST",-1161.14804256,0.00014795,2,"2026-02-17T22:10:40.812",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858061,1771366240822,"fUST",-1500.0,0.00014795,2,"2026-02-17T22:10:40.822",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858063,1771366240831,"fUST",-1500.0,0.00014795,2,"2026-02-17T22:10:40.831",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858065,1771366240841,"fUST",-1500.0,0.00014795,2,"2026-02-17T22:10:40.841",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858067,1771366240851,"fUST",-1500.0,0.00014795,2,"2026-02-17T22:10:40.851",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858069,1771366240861,"fUST",-1500.0,0.00014795,2,"2026-02-17T22:10:40.861",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858071,1771366240870,"fUST",-743.00864068,0.00014795,2,"2026-02-17T22:10:40.870",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858081,1771366240962,"fUST",-756.99135932,0.00014795,2,"2026-02-17T22:10:40.962",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858083,1771366240971,"fUST",-714.17974413,0.00014916,2,"2026-02-17T22:10:40.971",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858085,1771366240980,"fUST",-2000.0,0.00014916,2,"2026-02-17T22:10:40.980",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858087,1771366240991,"fUST",-1718.02719115,0.00014916,2,"2026-02-17T22:10:40.991",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858089,1771366241007,"fUST",-281.97280885,0.00014916,2,"2026-02-17T22:10:41.007",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858091,1771366241016,"fUST",-2000.0,0.00014916,2,"2026-02-17T22:10:41.016",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858093,1771366241026,"fUST",-1039.84787073,0.00014916,2,"2026-02-17T22:10:41.026",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858096,1771366241038,"fUST",-338.29850767,0.00014916,2,"2026-02-17T22:10:41.038",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858098,1771366241048,"fUST",-2000.0,0.00014916,2,"2026-02-17T22:10:41.048",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858100,1771366241057,"fUST",-314.37056013,0.00014916,2,"2026-02-17T22:10:41.057",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858102,1771366241068,"fUST",-495.840245,0.00014916,2,"2026-02-17T22:10:41.068",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858553,1771366245972,"fUST",-500.0,0.00013273,2,"2026-02-17T22:10:45.972",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858555,1771366245982,"fUST",-1007.59817228,0.00013821,2,"2026-02-17T22:10:45.982",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405858557,1771366245992,"fUST",-2245.97944372,0.00014767,2,"2026-02-17T22:10:45.992",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859386,1771366436602,"fUST",3254.02055628,0.00013001,2,"2026-02-17T22:13:56.602",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859387,1771366454791,"fUST",10000.0,0.00012598,2,"2026-02-17T22:14:14.791",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859388,1771366592017,"fUST",5000.0,0.00013001,2,"2026-02-17T22:16:32.017",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859395,1771366809566,"fUST",5000.0,0.00013001,2,"2026-02-17T22:20:09.566",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859401,1771366832204,"fUST",5000.0,0.00013001,2,"2026-02-17T22:20:32.204",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859402,1771366854091,"fUST",5000.0,0.00013001,2,"2026-02-17T22:20:54.091",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859403,1771366876568,"fUST",5000.0,0.00013001,2,"2026-02-17T22:21:16.568",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859404,1771366899503,"fUST",5000.0,0.00013001,2,"2026-02-17T22:21:39.503",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859405,1771366923103,"fUST",5000.0,0.00013001,2,"2026-02-17T22:22:03.103",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859406,1771366946064,"fUST",5000.0,0.00013001,2,"2026-02-17T22:22:26.064",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859409,1771366969828,"fUST",5000.0,0.00013001,2,"2026-02-17T22:22:49.828",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859410,1771366992520,"fUST",5000.0,0.00013001,2,"2026-02-17T22:23:12.520",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859411,1771367015289,"fUST",5000.0,0.00013001,2,"2026-02-17T22:23:35.289",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859412,1771367037758,"fUST",5000.0,0.00013001,2,"2026-02-17T22:23:57.758",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859413,1771367060802,"fUST",5000.0,0.00013001,2,"2026-02-17T22:24:20.802",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859414,1771367083199,"fUST",5000.0,0.00013001,2,"2026-02-17T22:24:43.199",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859415,1771367105077,"fUST",5000.0,0.00013001,2,"2026-02-17T22:25:05.077",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859416,1771367127962,"fUST",5000.0,0.00013001,2,"2026-02-17T22:25:27.962",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859417,1771367136298,"fUST",1151.00752291,0.00013001,2,"2026-02-17T22:25:36.298",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859418,1771367151633,"fUST",5000.0,0.00013001,2,"2026-02-17T22:25:51.633",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859419,1771367173704,"fUST",5000.0,0.00013001,2,"2026-02-17T22:26:13.704",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859420,1771367195945,"fUST",5000.0,0.00013001,2,"2026-02-17T22:26:35.945",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859421,1771367219167,"fUST",5000.0,0.00013001,2,"2026-02-17T22:26:59.167",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859422,1771367233115,"fUST",-280.1613963,0.00013133,2,"2026-02-17T22:27:13.115",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859423,1771367241086,"fUST",5000.0,0.00013001,2,"2026-02-17T22:27:21.086",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859424,1771367264253,"fUST",5000.0,0.00013001,2,"2026-02-17T22:27:44.253",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859425,1771367271967,"fUST",5000.0,0.00013001,2,"2026-02-17T22:27:51.967",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859426,1771367316734,"fUST",5000.0,0.00013001,2,"2026-02-17T22:28:36.734",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859427,1771367327955,"fUST",511.5546148,0.00012463,2,"2026-02-17T22:28:47.955",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859428,1771367339294,"fUST",991.63311137,0.00013001,2,"2026-02-17T22:28:59.294",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859429,1771367356114,"fUST",-19.8386037,0.00013133,2,"2026-02-17T22:29:16.114",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859430,1771367356136,"fUST",-150.0,0.0001315,2,"2026-02-17T22:29:16.136",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859431,1771367356157,"fUST",-75.1613963,0.00013265,2,"2026-02-17T22:29:16.157",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859432,1771367410449,"fUST",153.58404823,0.00012545,2,"2026-02-17T22:30:10.449",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859433,1771367410474,"fUST",96.41595177,0.00012545,2,"2026-02-17T22:30:10.474",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859535,1771367438117,"fUST",-342.27138709,0.00013265,2,"2026-02-17T22:30:38.117",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859536,1771367438127,"fUST",-196.82019133,0.00013272,2,"2026-02-17T22:30:38.127",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859537,1771367438138,"fUST",-324.60407625,0.00013272,2,"2026-02-17T22:30:38.138",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859538,1771367438148,"fUST",-300.0,0.00013272,2,"2026-02-17T22:30:38.148",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859539,1771367438158,"fUST",-1200.0,0.00013272,2,"2026-02-17T22:30:38.158",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859540,1771367438168,"fUST",-500.0,0.00013273,2,"2026-02-17T22:30:38.168",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859541,1771367438178,"fUST",-501.32323592,0.00013273,2,"2026-02-17T22:30:38.178",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859542,1771367438188,"fUST",-500.0,0.00013273,2,"2026-02-17T22:30:38.188",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859543,1771367438198,"fUST",-500.0,0.00013273,2,"2026-02-17T22:30:38.198",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859544,1771367438208,"fUST",-500.0,0.00013273,2,"2026-02-17T22:30:38.208",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859545,1771367438218,"fUST",-500.0,0.00013273,2,"2026-02-17T22:30:38.218",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859546,1771367438228,"fUST",-500.0,0.00013273,2,"2026-02-17T22:30:38.228",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859547,1771367438238,"fUST",-500.0,0.00013273,2,"2026-02-17T22:30:38.238",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859548,1771367438248,"fUST",-500.0,0.00013273,2,"2026-02-17T22:30:38.248",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859549,1771367438257,"fUST",-500.0,0.00013273,2,"2026-02-17T22:30:38.257",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859550,1771367438268,"fUST",-500.0,0.00013273,2,"2026-02-17T22:30:38.268",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859551,1771367438277,"fUST",-500.0,0.00013273,2,"2026-02-17T22:30:38.277",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859552,1771367438287,"fUST",-500.0,0.00013273,2,"2026-02-17T22:30:38.287",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859553,1771367438296,"fUST",-500.0,0.00013273,2,"2026-02-17T22:30:38.296",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859554,1771367438306,"fUST",-500.0,0.00013273,2,"2026-02-17T22:30:38.306",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859555,1771367438316,"fUST",-500.0,0.00013273,2,"2026-02-17T22:30:38.316",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859556,1771367438326,"fUST",-500.0,0.00013273,2,"2026-02-17T22:30:38.326",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859557,1771367438336,"fUST",-500.0,0.00013273,2,"2026-02-17T22:30:38.336",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859558,1771367438346,"fUST",-500.0,0.00013273,2,"2026-02-17T22:30:38.346",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859559,1771367438356,"fUST",-500.0,0.00013273,2,"2026-02-17T22:30:38.356",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859560,1771367438365,"fUST",-500.0,0.00013273,2,"2026-02-17T22:30:38.365",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859561,1771367438376,"fUST",-500.0,0.00013273,2,"2026-02-17T22:30:38.376",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859563,1771367438388,"fUST",-500.0,0.00013273,2,"2026-02-17T22:30:38.388",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859564,1771367438398,"fUST",-500.0,0.00013273,2,"2026-02-17T22:30:38.398",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859566,1771367438407,"fUST",-500.0,0.00013273,2,"2026-02-17T22:30:38.407",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859568,1771367438417,"fUST",-500.0,0.00013273,2,"2026-02-17T22:30:38.417",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859570,1771367438428,"fUST",-300.0,0.00013673,2,"2026-02-17T22:30:38.428",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859572,1771367438437,"fUST",-1193.2313835,0.00013699,2,"2026-02-17T22:30:38.437",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859574,1771367438448,"fUST",-226.013996,0.00013699,2,"2026-02-17T22:30:38.448",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859576,1771367438459,"fUST",-480.2689294,0.00013699,2,"2026-02-17T22:30:38.459",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859578,1771367438469,"fUST",-500.0,0.00013699,2,"2026-02-17T22:30:38.469",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859580,1771367438478,"fUST",-500.0,0.00013699,2,"2026-02-17T22:30:38.478",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859582,1771367438488,"fUST",-500.0,0.00013699,2,"2026-02-17T22:30:38.488",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859584,1771367438498,"fUST",-277.12604042,0.00013699,2,"2026-02-17T22:30:38.498",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859586,1771367438508,"fUST",-569.07133498,0.00013699,2,"2026-02-17T22:30:38.508",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859588,1771367438517,"fUST",-500.0,0.00013699,2,"2026-02-17T22:30:38.517",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859590,1771367438527,"fUST",-500.0,0.00013699,2,"2026-02-17T22:30:38.527",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859592,1771367438537,"fUST",-591.93028607,0.00013699,2,"2026-02-17T22:30:38.537",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859594,1771367438546,"fUST",-334.28426235,0.00013699,2,"2026-02-17T22:30:38.546",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859596,1771367438556,"fUST",-150.0,0.00013699,2,"2026-02-17T22:30:38.556",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859598,1771367438565,"fUST",-500.0,0.00013699,2,"2026-02-17T22:30:38.565",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859600,1771367438574,"fUST",-500.0,0.00013699,2,"2026-02-17T22:30:38.574",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859602,1771367438584,"fUST",-305.8575614,0.00013699,2,"2026-02-17T22:30:38.584",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859604,1771367438593,"fUST",-500.0,0.00013699,2,"2026-02-17T22:30:38.593",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859606,1771367438604,"fUST",-500.0,0.00013699,2,"2026-02-17T22:30:38.604",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859608,1771367438613,"fUST",-500.0,0.00013699,2,"2026-02-17T22:30:38.613",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859610,1771367438623,"fUST",-500.0,0.00013699,2,"2026-02-17T22:30:38.623",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859612,1771367438632,"fUST",-462.71901284,0.00013699,2,"2026-02-17T22:30:38.632",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859614,1771367438641,"fUST",-500.0,0.00013699,2,"2026-02-17T22:30:38.641",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859616,1771367438651,"fUST",-510.80130108,0.00013699,2,"2026-02-17T22:30:38.651",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859618,1771367438660,"fUST",-500.0,0.00013699,2,"2026-02-17T22:30:38.660",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859620,1771367438670,"fUST",-500.0,0.00013699,2,"2026-02-17T22:30:38.670",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859622,1771367438680,"fUST",-500.0,0.00013699,2,"2026-02-17T22:30:38.680",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859624,1771367438690,"fUST",-500.6948387,0.00013699,2,"2026-02-17T22:30:38.690",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859626,1771367438699,"fUST",-221.55516887,0.00013699,2,"2026-02-17T22:30:38.699",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859628,1771367438708,"fUST",-500.0,0.00013699,2,"2026-02-17T22:30:38.708",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859630,1771367438717,"fUST",-500.0,0.00013699,2,"2026-02-17T22:30:38.717",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859632,1771367438726,"fUST",-161.47794544,0.00013699,2,"2026-02-17T22:30:38.726",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859634,1771367438736,"fUST",-158.66049617,0.00013699,2,"2026-02-17T22:30:38.736",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859636,1771367438745,"fUST",-502.16279146,0.00013699,2,"2026-02-17T22:30:38.745",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859638,1771367438755,"fUST",-446.72689225,0.00013699,2,"2026-02-17T22:30:38.755",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859640,1771367438764,"fUST",-500.0,0.00013699,2,"2026-02-17T22:30:38.764",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859642,1771367438773,"fUST",-500.0,0.00013699,2,"2026-02-17T22:30:38.773",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859643,1771367438783,"fUST",-500.0,0.00013699,2,"2026-02-17T22:30:38.783",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859645,1771367438792,"fUST",-500.0,0.00013699,2,"2026-02-17T22:30:38.792",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859647,1771367438802,"fUST",-500.0,0.00013699,2,"2026-02-17T22:30:38.802",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859649,1771367438811,"fUST",-500.0,0.00013699,2,"2026-02-17T22:30:38.811",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859651,1771367438820,"fUST",-500.0,0.00013699,2,"2026-02-17T22:30:38.820",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859653,1771367438829,"fUST",-500.0,0.00013699,2,"2026-02-17T22:30:38.829",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859655,1771367438838,"fUST",-506.71626472,0.00013699,2,"2026-02-17T22:30:38.838",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859657,1771367438848,"fUST",-500.0,0.00013699,2,"2026-02-17T22:30:38.848",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859659,1771367438858,"fUST",-500.0,0.00013699,2,"2026-02-17T22:30:38.858",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859661,1771367438868,"fUST",-500.0,0.00013699,2,"2026-02-17T22:30:38.868",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859663,1771367438877,"fUST",-500.0,0.00013699,2,"2026-02-17T22:30:38.877",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859665,1771367438887,"fUST",-402.36374088,0.00013821,2,"2026-02-17T22:30:38.887",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859667,1771367438899,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:30:38.899",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859669,1771367438909,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:30:38.909",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859671,1771367438918,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:30:38.918",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859672,1771367438928,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:30:38.928",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859675,1771367438938,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:30:38.938",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859676,1771367438947,"fUST",-1002.32589535,0.00013821,2,"2026-02-17T22:30:38.947",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859679,1771367438957,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:30:38.957",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859681,1771367438966,"fUST",-258.25045249,0.00013821,2,"2026-02-17T22:30:38.966",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859682,1771367438976,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:30:38.976",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859684,1771367438986,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:30:38.986",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859686,1771367438995,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:30:38.995",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859688,1771367439005,"fUST",-367.12928364,0.00013821,2,"2026-02-17T22:30:39.005",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859690,1771367439015,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:30:39.015",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859692,1771367439024,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:30:39.024",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859694,1771367439034,"fUST",-1009.15333074,0.00013821,2,"2026-02-17T22:30:39.034",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859696,1771367439044,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:30:39.044",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859698,1771367439053,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:30:39.053",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859700,1771367439063,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:30:39.063",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859702,1771367439072,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:30:39.072",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859704,1771367439082,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:30:39.082",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859706,1771367439092,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:30:39.092",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859708,1771367439101,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:30:39.101",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859710,1771367439110,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:30:39.110",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859712,1771367439120,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:30:39.120",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859714,1771367439130,"fUST",-1000.0,0.000139,2,"2026-02-17T22:30:39.130",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859716,1771367439140,"fUST",-1000.0,0.00014,2,"2026-02-17T22:30:39.140",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859718,1771367439152,"fUST",-1000.0,0.00014,2,"2026-02-17T22:30:39.152",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859719,1771367439162,"fUST",-1000.0,0.00014,2,"2026-02-17T22:30:39.162",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859722,1771367439172,"fUST",-600.0,0.00014096,2,"2026-02-17T22:30:39.172",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859723,1771367439182,"fUST",-600.0,0.00014221,2,"2026-02-17T22:30:39.182",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859725,1771367439192,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:30:39.192",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859727,1771367439201,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:30:39.201",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859729,1771367439211,"fUST",-1002.30304405,0.00014247,2,"2026-02-17T22:30:39.211",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859731,1771367439220,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:30:39.220",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859733,1771367439229,"fUST",-472.53024567,0.00014247,2,"2026-02-17T22:30:39.229",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859735,1771367439239,"fUST",-250.0,0.00014247,2,"2026-02-17T22:30:39.239",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859737,1771367439248,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:30:39.248",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859739,1771367439257,"fUST",-180.36969361,0.00014247,2,"2026-02-17T22:30:39.257",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859741,1771367439267,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:30:39.267",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859743,1771367439276,"fUST",-1095.33945805,0.00014247,2,"2026-02-17T22:30:39.276",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859745,1771367439285,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:30:39.285",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859747,1771367439295,"fUST",-1004.66323854,0.00014247,2,"2026-02-17T22:30:39.295",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859749,1771367439305,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:30:39.305",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859751,1771367439315,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:30:39.315",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859753,1771367439324,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:30:39.324",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859755,1771367439333,"fUST",-501.80897173,0.00014247,2,"2026-02-17T22:30:39.333",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859757,1771367439342,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:30:39.342",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859759,1771367439351,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:30:39.351",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859760,1771367439361,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:30:39.361",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859762,1771367439371,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:30:39.371",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859764,1771367439384,"fUST",-504.45412783,0.00014247,2,"2026-02-17T22:30:39.384",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859766,1771367439394,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:30:39.394",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859769,1771367439404,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:30:39.404",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859771,1771367439413,"fUST",-730.94471326,0.00014247,2,"2026-02-17T22:30:39.413",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859772,1771367439423,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:30:39.423",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859774,1771367439432,"fUST",-351.89173672,0.00014247,2,"2026-02-17T22:30:39.432",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859776,1771367439441,"fUST",-650.44666625,0.00014247,2,"2026-02-17T22:30:39.441",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859777,1771367439451,"fUST",-1500.0,0.00014368,2,"2026-02-17T22:30:39.451",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859779,1771367439460,"fUST",-1500.0,0.00014368,2,"2026-02-17T22:30:39.460",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859781,1771367439469,"fUST",-1500.0,0.00014368,2,"2026-02-17T22:30:39.469",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859783,1771367439478,"fUST",-1500.0,0.00014368,2,"2026-02-17T22:30:39.478",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859784,1771367439488,"fUST",-1018.73403594,0.00014368,2,"2026-02-17T22:30:39.488",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859786,1771367439499,"fUST",-468.39013125,0.00014368,2,"2026-02-17T22:30:39.499",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859788,1771367439508,"fUST",-1500.0,0.00014368,2,"2026-02-17T22:30:39.508",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859790,1771367439517,"fUST",-1500.0,0.00014368,2,"2026-02-17T22:30:39.517",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859792,1771367439532,"fUST",-366.09955745,0.00014368,2,"2026-02-17T22:30:39.532",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859794,1771367439545,"fUST",-1150.87115939,0.00014368,2,"2026-02-17T22:30:39.545",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859796,1771367439554,"fUST",-1500.0,0.00014368,2,"2026-02-17T22:30:39.554",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859798,1771367439564,"fUST",-1500.0,0.00014368,2,"2026-02-17T22:30:39.564",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859800,1771367439576,"fUST",-1500.0,0.00014368,2,"2026-02-17T22:30:39.576",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859802,1771367439586,"fUST",-830.07440548,0.00014368,2,"2026-02-17T22:30:39.586",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859804,1771367439597,"fUST",-1500.0,0.00014368,2,"2026-02-17T22:30:39.597",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859806,1771367439607,"fUST",-1500.0,0.00014368,2,"2026-02-17T22:30:39.607",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859808,1771367439618,"fUST",-1500.0,0.00014368,2,"2026-02-17T22:30:39.618",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859810,1771367439628,"fUST",-415.99619936,0.00014368,2,"2026-02-17T22:30:39.628",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859812,1771367439638,"fUST",-1359.09870272,0.00014368,2,"2026-02-17T22:30:39.638",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859814,1771367439648,"fUST",-1500.0,0.00014368,2,"2026-02-17T22:30:39.648",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859816,1771367439657,"fUST",-900.0,0.00014768,2,"2026-02-17T22:30:39.657",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859818,1771367439667,"fUST",-192.862732,0.00014795,2,"2026-02-17T22:30:39.667",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859820,1771367439677,"fUST",-1101.30571462,0.00014795,2,"2026-02-17T22:30:39.677",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859822,1771367439687,"fUST",-1500.0,0.00014795,2,"2026-02-17T22:30:39.687",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859824,1771367439696,"fUST",-351.39047751,0.00014795,2,"2026-02-17T22:30:39.696",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859826,1771367439705,"fUST",-1500.0,0.00014795,2,"2026-02-17T22:30:39.705",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859827,1771367439715,"fUST",-1500.0,0.00014795,2,"2026-02-17T22:30:39.715",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859829,1771367439725,"fUST",-1500.0,0.00014795,2,"2026-02-17T22:30:39.725",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859831,1771367439734,"fUST",-506.86413659,0.00014795,2,"2026-02-17T22:30:39.734",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859833,1771367439743,"fUST",-603.36618645,0.00014795,2,"2026-02-17T22:30:39.743",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859835,1771367439754,"fUST",-275.08810024,0.00014795,2,"2026-02-17T22:30:39.754",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859837,1771367439763,"fUST",-1500.0,0.00014795,2,"2026-02-17T22:30:39.763",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859839,1771367439773,"fUST",-1500.0,0.00014795,2,"2026-02-17T22:30:39.773",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859841,1771367439782,"fUST",-1572.74466354,0.00014795,2,"2026-02-17T22:30:39.782",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859843,1771367439791,"fUST",-835.56323487,0.00014795,2,"2026-02-17T22:30:39.791",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859845,1771367439800,"fUST",-1500.0,0.00014795,2,"2026-02-17T22:30:39.800",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859847,1771367439810,"fUST",-1500.0,0.00014795,2,"2026-02-17T22:30:39.810",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859849,1771367439819,"fUST",-1500.0,0.00014795,2,"2026-02-17T22:30:39.819",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859851,1771367439828,"fUST",-241.11145167,0.00014795,2,"2026-02-17T22:30:39.828",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859853,1771367439838,"fUST",-201.05896652,0.00014795,2,"2026-02-17T22:30:39.838",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859855,1771367439847,"fUST",-1677.26470183,0.00014916,2,"2026-02-17T22:30:39.847",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859857,1771367439856,"fUST",-585.97620956,0.00014916,2,"2026-02-17T22:30:39.856",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859859,1771367439865,"fUST",-279.18927593,0.00014916,2,"2026-02-17T22:30:39.865",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859862,1771367439875,"fUST",-1041.58564747,0.00014916,2,"2026-02-17T22:30:39.875",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859863,1771367439884,"fUST",-2000.0,0.00014916,2,"2026-02-17T22:30:39.884",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859865,1771367439895,"fUST",-1465.73136002,0.00014916,2,"2026-02-17T22:30:39.895",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859867,1771367439904,"fUST",-1707.13865914,0.00014916,2,"2026-02-17T22:30:39.904",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859869,1771367439914,"fUST",-2000.0,0.00014916,2,"2026-02-17T22:30:39.914",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859871,1771367439924,"fUST",-2000.0,0.00014916,2,"2026-02-17T22:30:39.924",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859873,1771367439933,"fUST",-2000.0,0.00014916,2,"2026-02-17T22:30:39.933",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859875,1771367439942,"fUST",-2000.0,0.00014916,2,"2026-02-17T22:30:39.942",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859877,1771367439952,"fUST",-219.50495845,0.00014916,2,"2026-02-17T22:30:39.952",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859879,1771367439961,"fUST",-2000.0,0.00014916,2,"2026-02-17T22:30:39.961",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859881,1771367439970,"fUST",-1378.55790479,0.00015,2,"2026-02-17T22:30:39.970",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859883,1771367439979,"fUST",-177.0,0.0001515,2,"2026-02-17T22:30:39.979",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859885,1771367439988,"fUST",-361.54423359,0.00015249,2,"2026-02-17T22:30:39.988",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859887,1771367439998,"fUST",-1200.0,0.00015316,2,"2026-02-17T22:30:39.998",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859889,1771367440007,"fUST",-1671.07165515,0.00015342,2,"2026-02-17T22:30:40.007",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859891,1771367440017,"fUST",-2000.0,0.00015342,2,"2026-02-17T22:30:40.017",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859893,1771367440027,"fUST",-2132.71685803,0.00015342,2,"2026-02-17T22:30:40.027",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859895,1771367440036,"fUST",-660.06853083,0.00015342,2,"2026-02-17T22:30:40.036",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859897,1771367440045,"fUST",-1547.72731502,0.00015342,2,"2026-02-17T22:30:40.045",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859899,1771367440055,"fUST",-190.57343833,0.00015342,2,"2026-02-17T22:30:40.055",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859901,1771367440064,"fUST",-2000.0,0.00015342,2,"2026-02-17T22:30:40.064",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859903,1771367440074,"fUST",-2000.0,0.00015342,2,"2026-02-17T22:30:40.074",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859905,1771367440084,"fUST",-1645.6959889,0.00015342,2,"2026-02-17T22:30:40.084",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859907,1771367440093,"fUST",-1627.53325022,0.00015464,2,"2026-02-17T22:30:40.093",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859909,1771367440103,"fUST",-2500.0,0.00015464,2,"2026-02-17T22:30:40.103",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859910,1771367440112,"fUST",-2500.0,0.00015464,2,"2026-02-17T22:30:40.112",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859912,1771367440122,"fUST",-2500.0,0.00015464,2,"2026-02-17T22:30:40.122",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859914,1771367440132,"fUST",-2500.0,0.00015464,2,"2026-02-17T22:30:40.132",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859916,1771367440142,"fUST",-2500.0,0.00015464,2,"2026-02-17T22:30:40.142",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859918,1771367440151,"fUST",-720.0,0.00015506,2,"2026-02-17T22:30:40.151",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859920,1771367440161,"fUST",-174.12918804,0.0001556,2,"2026-02-17T22:30:40.161",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859922,1771367440171,"fUST",-150.19254399,0.000156,2,"2026-02-17T22:30:40.171",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859924,1771367440180,"fUST",-1500.0,0.00015864,2,"2026-02-17T22:30:40.180",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859926,1771367440190,"fUST",-348.95123698,0.0001589,2,"2026-02-17T22:30:40.190",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859928,1771367440199,"fUST",-2500.0,0.0001589,2,"2026-02-17T22:30:40.199",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859930,1771367440209,"fUST",-2500.0,0.0001589,2,"2026-02-17T22:30:40.209",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859932,1771367440219,"fUST",-357.12689349,0.00016012,2,"2026-02-17T22:30:40.219",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859934,1771367440229,"fUST",-3000.0,0.00016012,2,"2026-02-17T22:30:40.229",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859936,1771367440238,"fUST",-2755.76148517,0.00016012,2,"2026-02-17T22:30:40.238",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859938,1771367440248,"fUST",-782.18192634,0.00016012,2,"2026-02-17T22:30:40.248",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859940,1771367440258,"fUST",-3000.0,0.00016012,2,"2026-02-17T22:30:40.258",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859942,1771367440268,"fUST",-1514.7660938,0.00016412,2,"2026-02-17T22:30:40.268",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859944,1771367440277,"fUST",-3000.0,0.00016438,2,"2026-02-17T22:30:40.277",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859946,1771367440288,"fUST",-3000.0,0.00016438,2,"2026-02-17T22:30:40.288",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859948,1771367440298,"fUST",-157.981,0.00016487,2,"2026-02-17T22:30:40.298",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859950,1771367440308,"fUST",-3500.0,0.0001656,2,"2026-02-17T22:30:40.308",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859952,1771367440318,"fUST",-1176.35565435,0.0001656,2,"2026-02-17T22:30:40.318",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405859982,1771367440608,"fUST",-31.12904403,0.0001656,2,"2026-02-17T22:30:40.608",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405860230,1771367443591,"fUST",-500.0,0.0001656,2,"2026-02-17T22:30:43.591",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861432,1771367500864,"fUST",-578.75462383,0.0001314,2,"2026-02-17T22:31:40.864",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861435,1771367530454,"fUST",-73.49537617,0.0001314,2,"2026-02-17T22:32:10.454",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861437,1771367842903,"fUST",445.6,0.00014,10,"2026-02-17T22:37:22.903",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861438,1771367847973,"fUST",232.88,0.0001358,4,"2026-02-17T22:37:27.973",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861439,1771367877311,"fUST",5000.0,0.00013001,2,"2026-02-17T22:37:57.311",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861440,1771367881096,"fUST",196.84,5.994e-05,2,"2026-02-17T22:38:01.096",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861441,1771367881455,"fUST",196.84,5.994e-05,2,"2026-02-17T22:38:01.455",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861442,1771367899638,"fUST",5000.0,0.00013001,2,"2026-02-17T22:38:19.638",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861443,1771367908422,"fUST",5000.0,0.00013001,2,"2026-02-17T22:38:28.422",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861444,1771367923649,"fUST",5000.0,0.00013001,2,"2026-02-17T22:38:43.649",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861445,1771367931396,"fUST",5000.0,0.00013001,2,"2026-02-17T22:38:51.396",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861446,1771367946588,"fUST",5000.0,0.00013001,2,"2026-02-17T22:39:06.588",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861447,1771367969499,"fUST",5000.0,0.00013001,2,"2026-02-17T22:39:29.499",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861448,1771367977670,"fUST",5000.0,0.00013001,2,"2026-02-17T22:39:37.670",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861449,1771367992909,"fUST",5000.0,0.00013001,2,"2026-02-17T22:39:52.909",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861454,1771368001350,"fUST",5000.0,0.00013001,2,"2026-02-17T22:40:01.350",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861455,1771368004695,"fUST",152.49,0.0001,2,"2026-02-17T22:40:04.695",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861456,1771368005344,"fUST",152.49,0.0001,2,"2026-02-17T22:40:05.344",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861457,1771368005874,"fUST",152.49,0.0001,2,"2026-02-17T22:40:05.874",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861458,1771368006507,"fUST",152.49,0.000101,2,"2026-02-17T22:40:06.507",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861459,1771368007153,"fUST",152.49,0.000101,2,"2026-02-17T22:40:07.153",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861460,1771368008274,"fUST",152.49,0.000101,2,"2026-02-17T22:40:08.274",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861461,1771368008772,"fUST",152.49,0.000101,2,"2026-02-17T22:40:08.772",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861462,1771368009342,"fUST",152.49,0.000102,2,"2026-02-17T22:40:09.342",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861463,1771368009960,"fUST",152.49,0.000102,2,"2026-02-17T22:40:09.960",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861464,1771368010567,"fUST",152.49,0.000102,2,"2026-02-17T22:40:10.567",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861465,1771368011152,"fUST",152.49,0.000102,2,"2026-02-17T22:40:11.152",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861466,1771368011639,"fUST",152.49,0.000103,2,"2026-02-17T22:40:11.639",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861467,1771368012198,"fUST",152.49,0.000103,2,"2026-02-17T22:40:12.198",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861468,1771368013248,"fUST",152.49,0.000103,2,"2026-02-17T22:40:13.248",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861469,1771368013805,"fUST",152.49,0.000103,2,"2026-02-17T22:40:13.805",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861470,1771368014392,"fUST",152.49,0.000103,2,"2026-02-17T22:40:14.392",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861471,1771368014951,"fUST",152.49,0.000104,2,"2026-02-17T22:40:14.951",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861472,1771368015511,"fUST",152.49,0.000104,2,"2026-02-17T22:40:15.511",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861473,1771368016092,"fUST",152.49,0.000104,2,"2026-02-17T22:40:16.092",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861474,1771368016658,"fUST",152.49,0.000104,2,"2026-02-17T22:40:16.658",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861475,1771368016888,"fUST",5000.0,0.00013001,2,"2026-02-17T22:40:16.888",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861476,1771368017131,"fUST",152.49,0.000105,2,"2026-02-17T22:40:17.131",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861477,1771368017718,"fUST",152.49,0.000105,2,"2026-02-17T22:40:17.718",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861478,1771368018347,"fUST",152.49,0.000105,2,"2026-02-17T22:40:18.347",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861479,1771368018818,"fUST",152.49,0.000105,2,"2026-02-17T22:40:18.818",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861480,1771368019394,"fUST",152.49,0.000105,2,"2026-02-17T22:40:19.394",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861481,1771368019964,"fUST",152.49,0.000106,2,"2026-02-17T22:40:19.964",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861482,1771368020962,"fUST",152.49,0.000106,2,"2026-02-17T22:40:20.962",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861483,1771368021523,"fUST",152.49,0.000106,2,"2026-02-17T22:40:21.523",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861484,1771368022098,"fUST",152.49,0.000106,2,"2026-02-17T22:40:22.098",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861485,1771368022660,"fUST",152.49,0.000107,2,"2026-02-17T22:40:22.660",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861486,1771368023227,"fUST",152.49,0.000107,2,"2026-02-17T22:40:23.227",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861487,1771368023806,"fUST",152.49,0.000107,2,"2026-02-17T22:40:23.806",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861488,1771368024541,"fUST",4966.49001621,0.00013001,2,"2026-02-17T22:40:24.541",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861489,1771368032248,"fUST",152.49,0.000107,2,"2026-02-17T22:40:32.248",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861490,1771368033208,"fUST",152.49,0.000108,2,"2026-02-17T22:40:33.208",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861491,1771368033683,"fUST",152.49,0.000108,2,"2026-02-17T22:40:33.683",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861492,1771368034700,"fUST",152.49,0.000108,2,"2026-02-17T22:40:34.700",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861493,1771368035357,"fUST",152.49,0.000108,2,"2026-02-17T22:40:35.357",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861494,1771368035984,"fUST",152.49,0.000108,2,"2026-02-17T22:40:35.984",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861495,1771368036590,"fUST",152.49,0.000109,2,"2026-02-17T22:40:36.590",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861496,1771368037160,"fUST",152.49,0.000109,2,"2026-02-17T22:40:37.160",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861497,1771368037728,"fUST",152.49,0.000109,2,"2026-02-17T22:40:37.728",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861498,1771368038776,"fUST",152.49,0.000109,2,"2026-02-17T22:40:38.776",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861499,1771368039443,"fUST",152.49,0.00011,2,"2026-02-17T22:40:39.443",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861500,1771368039829,"fUST",5000.0,0.00013001,2,"2026-02-17T22:40:39.829",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861501,1771368039929,"fUST",152.49,0.00011,2,"2026-02-17T22:40:39.929",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861502,1771368040478,"fUST",152.49,0.00011,2,"2026-02-17T22:40:40.478",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861503,1771368055590,"fUST",5000.0,0.00013001,2,"2026-02-17T22:40:55.590",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861504,1771368063553,"fUST",5000.0,0.00013001,2,"2026-02-17T22:41:03.553",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861505,1771368078432,"fUST",5000.0,0.00013001,2,"2026-02-17T22:41:18.432",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861506,1771368086203,"fUST",5000.0,0.00013001,2,"2026-02-17T22:41:26.203",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861507,1771368096024,"fUST",168.9333,0.00010723,2,"2026-02-17T22:41:36.024",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861508,1771368096218,"fUST",168.9333,0.00010881,2,"2026-02-17T22:41:36.218",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861509,1771368096433,"fUST",168.9333,0.00011038,2,"2026-02-17T22:41:36.433",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861510,1771368096629,"fUST",168.9333,0.00011196,2,"2026-02-17T22:41:36.629",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861511,1771368096827,"fUST",168.9333,0.00011354,2,"2026-02-17T22:41:36.827",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861512,1771368097045,"fUST",168.9333,0.00011511,2,"2026-02-17T22:41:37.045",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861513,1771368097277,"fUST",168.9333,0.00011669,2,"2026-02-17T22:41:37.277",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861514,1771368097482,"fUST",168.9333,0.00011827,2,"2026-02-17T22:41:37.482",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861515,1771368097690,"fUST",168.9333,0.00011984,2,"2026-02-17T22:41:37.690",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861516,1771368097907,"fUST",168.9333,0.00012142,2,"2026-02-17T22:41:37.907",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861517,1771368098131,"fUST",168.9333,0.000123,2,"2026-02-17T22:41:38.131",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861518,1771368098344,"fUST",168.9333,0.00012458,2,"2026-02-17T22:41:38.344",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861519,1771368098543,"fUST",168.9333,0.00012615,2,"2026-02-17T22:41:38.543",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861520,1771368108860,"fUST",5000.0,0.00013001,2,"2026-02-17T22:41:48.860",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861521,1771368124289,"fUST",5000.0,0.00013001,2,"2026-02-17T22:42:04.289",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861522,1771368132183,"fUST",5000.0,0.00013001,2,"2026-02-17T22:42:12.183",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861523,1771368147784,"fUST",522.30520716,0.00013001,2,"2026-02-17T22:42:27.784",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861524,1771368155783,"fUST",5000.0,0.00013001,2,"2026-02-17T22:42:35.783",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861525,1771368177845,"fUST",5000.0,0.00013001,2,"2026-02-17T22:42:57.845",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861526,1771368200217,"fUST",5000.0,0.00013001,2,"2026-02-17T22:43:20.217",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861527,1771368222277,"fUST",5000.0,0.00013001,2,"2026-02-17T22:43:42.277",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861528,1771368243915,"fUST",5000.0,0.00013001,2,"2026-02-17T22:44:03.915",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861529,1771368267373,"fUST",5000.0,0.00013001,2,"2026-02-17T22:44:27.373",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861530,1771368347133,"fUST",-150.0,0.00013256,2,"2026-02-17T22:45:47.133",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861531,1771368347155,"fUST",-14.25522284,0.00013272,2,"2026-02-17T22:45:47.155",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861533,1771368377875,"fUST",1705.8028345,0.00012431,2,"2026-02-17T22:46:17.875",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861539,1771368554557,"fUST",702.90476288,0.00013001,2,"2026-02-17T22:49:14.557",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861540,1771368560169,"fUST",-150.0,0.00013206,2,"2026-02-17T22:49:20.169",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861541,1771368560189,"fUST",-285.74477716,0.00013272,2,"2026-02-17T22:49:20.189",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861542,1771368560209,"fUST",-249.0,0.00013272,2,"2026-02-17T22:49:20.209",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861543,1771368560231,"fUST",-300.0,0.00013272,2,"2026-02-17T22:49:20.231",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861544,1771368560250,"fUST",-548.35744713,0.00013273,2,"2026-02-17T22:49:20.250",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861545,1771368560269,"fUST",-205.6078801,0.00013273,2,"2026-02-17T22:49:20.269",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861546,1771368560289,"fUST",-500.0,0.00013273,2,"2026-02-17T22:49:20.289",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861547,1771368560310,"fUST",-500.0,0.00013273,2,"2026-02-17T22:49:20.310",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861548,1771368560329,"fUST",-500.0,0.00013273,2,"2026-02-17T22:49:20.329",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861549,1771368560349,"fUST",-500.0,0.00013273,2,"2026-02-17T22:49:20.349",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861550,1771368560369,"fUST",-500.0,0.00013273,2,"2026-02-17T22:49:20.369",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861551,1771368560390,"fUST",-37037.29142082,0.00013342,2,"2026-02-17T22:49:20.390",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861552,1771368614250,"fUST",294.0,0.00013273,2,"2026-02-17T22:50:14.250",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861569,1771368632164,"fUST",-206.0,0.00013273,2,"2026-02-17T22:50:32.164",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861570,1771368632173,"fUST",-99.54513982,0.00013273,2,"2026-02-17T22:50:32.173",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861586,1771368638392,"fUST",-400.45486018,0.00013273,2,"2026-02-17T22:50:38.392",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861588,1771368638402,"fUST",-500.0,0.00013273,2,"2026-02-17T22:50:38.402",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861590,1771368638412,"fUST",-500.0,0.00013273,2,"2026-02-17T22:50:38.412",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861592,1771368638422,"fUST",-7904.88949858,0.00013342,2,"2026-02-17T22:50:38.422",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861594,1771368638432,"fUST",-1200.0,0.00013631,2,"2026-02-17T22:50:38.432",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861596,1771368638442,"fUST",-2044.5857429,0.00013632,2,"2026-02-17T22:50:38.442",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861598,1771368638452,"fUST",-300.0,0.00013673,2,"2026-02-17T22:50:38.452",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861600,1771368638462,"fUST",-300.0,0.00013698,2,"2026-02-17T22:50:38.462",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861602,1771368638473,"fUST",-1564.9237376,0.00013699,2,"2026-02-17T22:50:38.473",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861604,1771368638483,"fUST",-500.0,0.00013699,2,"2026-02-17T22:50:38.483",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861606,1771368638494,"fUST",-500.0,0.00013699,2,"2026-02-17T22:50:38.494",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861609,1771368638505,"fUST",-500.0,0.00013699,2,"2026-02-17T22:50:38.505",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861611,1771368638515,"fUST",-500.0,0.00013699,2,"2026-02-17T22:50:38.515",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861613,1771368638525,"fUST",-304.73831557,0.00013699,2,"2026-02-17T22:50:38.525",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861615,1771368638534,"fUST",-500.0,0.00013699,2,"2026-02-17T22:50:38.534",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861616,1771368638544,"fUST",-500.0,0.00013699,2,"2026-02-17T22:50:38.544",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861618,1771368638554,"fUST",-160.9611424,0.00013699,2,"2026-02-17T22:50:38.554",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861620,1771368638563,"fUST",-500.0,0.00013699,2,"2026-02-17T22:50:38.563",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861623,1771368638573,"fUST",-500.0,0.00013699,2,"2026-02-17T22:50:38.573",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861625,1771368638583,"fUST",-500.0,0.00013699,2,"2026-02-17T22:50:38.583",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861627,1771368638593,"fUST",-500.0,0.00013699,2,"2026-02-17T22:50:38.593",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861628,1771368638603,"fUST",-500.0,0.00013699,2,"2026-02-17T22:50:38.603",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861630,1771368638613,"fUST",-500.0,0.00013699,2,"2026-02-17T22:50:38.613",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861649,1771368638788,"fUST",-500.0,0.00013699,2,"2026-02-17T22:50:38.788",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861651,1771368638799,"fUST",-500.0,0.00013699,2,"2026-02-17T22:50:38.799",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861653,1771368638809,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:50:38.809",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861655,1771368638818,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:50:38.818",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861657,1771368638828,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:50:38.828",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861659,1771368638838,"fUST",-1000.0,0.00013821,2,"2026-02-17T22:50:38.838",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861661,1771368638847,"fUST",-372.37966543,0.00014247,2,"2026-02-17T22:50:38.847",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861663,1771368638857,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:50:38.857",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861665,1771368638866,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:50:38.866",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861667,1771368638875,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:50:38.875",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861669,1771368638885,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:50:38.885",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861671,1771368638894,"fUST",-894.78648991,0.00014247,2,"2026-02-17T22:50:38.894",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861673,1771368638903,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:50:38.903",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861674,1771368638914,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:50:38.914",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861677,1771368638923,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:50:38.923",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861678,1771368638933,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:50:38.933",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861681,1771368638943,"fUST",-1000.0,0.00014247,2,"2026-02-17T22:50:38.943",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861682,1771368638952,"fUST",-1500.0,0.00014368,2,"2026-02-17T22:50:38.952",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861685,1771368638962,"fUST",-1500.0,0.00014368,2,"2026-02-17T22:50:38.962",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861687,1771368638974,"fUST",-1430.61666128,0.00014368,2,"2026-02-17T22:50:38.974",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861689,1771368638984,"fUST",-1500.0,0.00014368,2,"2026-02-17T22:50:38.984",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861691,1771368638994,"fUST",-156.7184165,0.0001476,2,"2026-02-17T22:50:38.994",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861693,1771368639003,"fUST",-1392.4905786,0.0001476,2,"2026-02-17T22:50:39.003",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861695,1771368639013,"fUST",-795.78254779,0.00014795,2,"2026-02-17T22:50:39.013",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861697,1771368639022,"fUST",-1576.02363682,0.00014795,2,"2026-02-17T22:50:39.022",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861699,1771368639032,"fUST",-466.06241182,0.00014795,2,"2026-02-17T22:50:39.032",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861701,1771368639042,"fUST",-1500.0,0.00014795,2,"2026-02-17T22:50:39.042",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861703,1771368639051,"fUST",-976.50239805,0.00014795,2,"2026-02-17T22:50:39.051",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861705,1771368639061,"fUST",-1020.66567884,0.00014795,2,"2026-02-17T22:50:39.061",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861706,1771368639070,"fUST",-1500.0,0.00014795,2,"2026-02-17T22:50:39.070",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861707,1771368639079,"fUST",-1500.0,0.00014795,2,"2026-02-17T22:50:39.079",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861708,1771368639089,"fUST",-1512.61500196,0.00014795,2,"2026-02-17T22:50:39.089",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861709,1771368639099,"fUST",-401.32051711,0.00014916,2,"2026-02-17T22:50:39.099",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861710,1771368639108,"fUST",-504.59027994,0.00014916,2,"2026-02-17T22:50:39.108",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861711,1771368639118,"fUST",-908.26250389,0.00014916,2,"2026-02-17T22:50:39.118",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861712,1771368639128,"fUST",-722.37693079,0.00014916,2,"2026-02-17T22:50:39.128",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861713,1771368639137,"fUST",-2000.0,0.00014916,2,"2026-02-17T22:50:39.137",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861714,1771368639147,"fUST",-2000.0,0.00014916,2,"2026-02-17T22:50:39.147",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861715,1771368639157,"fUST",-2000.0,0.00014916,2,"2026-02-17T22:50:39.157",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861716,1771368639167,"fUST",-347.3247171,0.00014956,2,"2026-02-17T22:50:39.167",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861717,1771368639177,"fUST",-1614.68889581,0.00014993,2,"2026-02-17T22:50:39.177",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861718,1771368639187,"fUST",-420.0,0.00015011,2,"2026-02-17T22:50:39.187",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861719,1771368639198,"fUST",-357.88726275,0.00015039,2,"2026-02-17T22:50:39.198",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861720,1771368639208,"fUST",-177.0,0.00015206,2,"2026-02-17T22:50:39.208",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861721,1771368639218,"fUST",-1284.22565474,0.00015229,2,"2026-02-17T22:50:39.218",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861722,1771368639228,"fUST",-151.0,0.00015342,2,"2026-02-17T22:50:39.228",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861723,1771368639238,"fUST",-151.0,0.00015342,2,"2026-02-17T22:50:39.238",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861724,1771368639248,"fUST",-2000.0,0.00015342,2,"2026-02-17T22:50:39.248",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861725,1771368639258,"fUST",-2000.0,0.00015342,2,"2026-02-17T22:50:39.258",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861726,1771368639267,"fUST",-2000.0,0.00015342,2,"2026-02-17T22:50:39.267",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861727,1771368639277,"fUST",-625.18449078,0.00015422,2,"2026-02-17T22:50:39.277",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861728,1771368639287,"fUST",-777.81699276,0.00015424,7,"2026-02-17T22:50:39.287",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861729,1771368639296,"fUST",-409.01401457,0.00015456,2,"2026-02-17T22:50:39.296",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861730,1771368639306,"fUST",-477.21,0.00015464,3,"2026-02-17T22:50:39.306",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861731,1771368639316,"fUST",-385.69496648,0.00015464,2,"2026-02-17T22:50:39.316",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861732,1771368639326,"fUST",-2500.0,0.00015464,2,"2026-02-17T22:50:39.326",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861733,1771368639335,"fUST",-2500.0,0.00015464,2,"2026-02-17T22:50:39.335",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861734,1771368639345,"fUST",-2006.60258554,0.00015572,2,"2026-02-17T22:50:39.345",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861735,1771368639355,"fUST",-4973.7465513,0.00015579,2,"2026-02-17T22:50:39.355",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861736,1771368639364,"fUST",-1392.4905789,0.00015579,2,"2026-02-17T22:50:39.364",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861737,1771368639374,"fUST",-238.61,0.0001588,3,"2026-02-17T22:50:39.374",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861739,1771368639384,"fUST",-715.84,0.0001588,3,"2026-02-17T22:50:39.384",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861741,1771368639393,"fUST",-1111.43909473,0.00015889,2,"2026-02-17T22:50:39.393",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861743,1771368639403,"fUST",-2500.0,0.0001589,2,"2026-02-17T22:50:39.403",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861745,1771368639412,"fUST",-2500.0,0.0001589,2,"2026-02-17T22:50:39.412",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861747,1771368639421,"fUST",-2500.0,0.0001589,2,"2026-02-17T22:50:39.421",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861749,1771368639430,"fUST",-197.02745937,0.00015901,7,"2026-02-17T22:50:39.430",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861751,1771368639440,"fUST",-918.6,0.00015951,2,"2026-02-17T22:50:39.440",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861752,1771368639449,"fUST",-1136.68979591,0.0001598,7,"2026-02-17T22:50:39.449",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861754,1771368639459,"fUST",-588.91631448,0.00016012,2,"2026-02-17T22:50:39.459",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861756,1771368639469,"fUST",-3000.0,0.00016012,2,"2026-02-17T22:50:39.469",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861758,1771368639479,"fUST",-160.096774,0.00016013,2,"2026-02-17T22:50:39.479",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861760,1771368639488,"fUST",-250.0,0.00016023,2,"2026-02-17T22:50:39.488",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861762,1771368639497,"fUST",-250.0,0.00016023,2,"2026-02-17T22:50:39.497",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861764,1771368639507,"fUST",-268.35294335,0.00016023,2,"2026-02-17T22:50:39.507",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861766,1771368639516,"fUST",-250.0,0.00016023,2,"2026-02-17T22:50:39.516",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861768,1771368639526,"fUST",-250.0,0.00016023,2,"2026-02-17T22:50:39.526",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861770,1771368639536,"fUST",-250.0,0.00016023,2,"2026-02-17T22:50:39.536",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861772,1771368639545,"fUST",-250.0,0.00016023,2,"2026-02-17T22:50:39.545",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861774,1771368639555,"fUST",-250.0,0.00016023,2,"2026-02-17T22:50:39.555",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861776,1771368639564,"fUST",-250.0,0.00016023,2,"2026-02-17T22:50:39.564",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861778,1771368639574,"fUST",-250.0,0.00016023,2,"2026-02-17T22:50:39.574",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861780,1771368639583,"fUST",-250.0,0.00016023,2,"2026-02-17T22:50:39.583",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861782,1771368639593,"fUST",-250.0,0.00016023,2,"2026-02-17T22:50:39.593",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861784,1771368639603,"fUST",-250.0,0.00016023,2,"2026-02-17T22:50:39.603",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861786,1771368639612,"fUST",-250.0,0.00016023,2,"2026-02-17T22:50:39.612",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861788,1771368639622,"fUST",-250.0,0.00016023,2,"2026-02-17T22:50:39.622",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861790,1771368639632,"fUST",-250.0,0.00016023,2,"2026-02-17T22:50:39.632",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861794,1771368639657,"fUST",-267.42232408,0.00016023,2,"2026-02-17T22:50:39.657",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861796,1771368639669,"fUST",-250.0,0.00016023,2,"2026-02-17T22:50:39.669",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861798,1771368639679,"fUST",-168.3888056,0.00016023,2,"2026-02-17T22:50:39.679",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861800,1771368639689,"fUST",-250.0,0.00016023,2,"2026-02-17T22:50:39.689",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861802,1771368639701,"fUST",-250.0,0.00016023,2,"2026-02-17T22:50:39.701",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861805,1771368639711,"fUST",-270.20005993,0.00016023,2,"2026-02-17T22:50:39.711",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861807,1771368639721,"fUST",-174.61919141,0.00016023,2,"2026-02-17T22:50:39.721",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861809,1771368639732,"fUST",-250.0,0.00016023,2,"2026-02-17T22:50:39.732",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861811,1771368639742,"fUST",-250.0,0.00016023,2,"2026-02-17T22:50:39.742",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861813,1771368639756,"fUST",-181.08010149,0.00016023,2,"2026-02-17T22:50:39.756",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861815,1771368639766,"fUST",-250.0,0.00016023,2,"2026-02-17T22:50:39.766",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861817,1771368639776,"fUST",-250.0,0.00016023,2,"2026-02-17T22:50:39.776",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861819,1771368639786,"fUST",-187.78006525,0.00016023,2,"2026-02-17T22:50:39.786",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861821,1771368639796,"fUST",-250.0,0.00016023,2,"2026-02-17T22:50:39.796",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861823,1771368639807,"fUST",-194.72792766,0.00016023,2,"2026-02-17T22:50:39.807",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861825,1771368639817,"fUST",-201.93286099,0.00016023,2,"2026-02-17T22:50:39.817",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861827,1771368639827,"fUST",-168.78958132,0.00016023,2,"2026-02-17T22:50:39.827",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861830,1771368639838,"fUST",-209.40437684,0.00016023,2,"2026-02-17T22:50:39.838",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861832,1771368639848,"fUST",-250.0,0.00016023,2,"2026-02-17T22:50:39.848",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861834,1771368639857,"fUST",-217.15233878,0.00016023,2,"2026-02-17T22:50:39.857",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861836,1771368639867,"fUST",-250.0,0.00016023,2,"2026-02-17T22:50:39.867",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861838,1771368639877,"fUST",-225.18697532,0.00016023,2,"2026-02-17T22:50:39.877",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861840,1771368639887,"fUST",-500.0,0.00016023,2,"2026-02-17T22:50:39.887",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861842,1771368639897,"fUST",-250.0,0.00016023,2,"2026-02-17T22:50:39.897",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861844,1771368639906,"fUST",-233.51889341,0.00016023,2,"2026-02-17T22:50:39.906",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861846,1771368639917,"fUST",-500.0,0.00016023,2,"2026-02-17T22:50:39.917",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861848,1771368639927,"fUST",-250.0,0.00016023,2,"2026-02-17T22:50:39.927",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861850,1771368639937,"fUST",-242.15909246,0.00016023,2,"2026-02-17T22:50:39.937",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861852,1771368639947,"fUST",-500.0,0.00016023,2,"2026-02-17T22:50:39.947",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861854,1771368639957,"fUST",-250.0,0.00016023,2,"2026-02-17T22:50:39.957",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861856,1771368639967,"fUST",-251.11897888,0.00016023,2,"2026-02-17T22:50:39.967",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861858,1771368639978,"fUST",-500.0,0.00016023,2,"2026-02-17T22:50:39.978",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861860,1771368639987,"fUST",-250.0,0.00016023,2,"2026-02-17T22:50:39.987",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861861,1771368639998,"fUST",-500.0,0.00016023,2,"2026-02-17T22:50:39.998",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861863,1771368640008,"fUST",-260.4103811,0.00016023,2,"2026-02-17T22:50:40.008",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861865,1771368640017,"fUST",-270.0455652,0.00016023,2,"2026-02-17T22:50:40.017",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861867,1771368640027,"fUST",-500.0,0.00016023,2,"2026-02-17T22:50:40.027",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861868,1771368640037,"fUST",-250.0,0.00016023,2,"2026-02-17T22:50:40.037",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861870,1771368640047,"fUST",-500.0,0.00016023,2,"2026-02-17T22:50:40.047",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861872,1771368640057,"fUST",-250.0,0.00016023,2,"2026-02-17T22:50:40.057",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861874,1771368640067,"fUST",-258.32044638,0.00016023,2,"2026-02-17T22:50:40.067",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861876,1771368640076,"fUST",-280.03725112,0.00016023,2,"2026-02-17T22:50:40.076",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861878,1771368640086,"fUST",-500.0,0.00016023,2,"2026-02-17T22:50:40.086",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861880,1771368640095,"fUST",-250.0,0.00016023,2,"2026-02-17T22:50:40.095",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861882,1771368640105,"fUST",-500.0,0.00016023,2,"2026-02-17T22:50:40.105",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861884,1771368640114,"fUST",-500.0,0.00016023,2,"2026-02-17T22:50:40.114",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861886,1771368640124,"fUST",-290.39862941,0.00016023,2,"2026-02-17T22:50:40.124",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861888,1771368640138,"fUST",-358.62786775,0.00016023,2,"2026-02-17T22:50:40.138",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861890,1771368640148,"fUST",-500.0,0.00016023,2,"2026-02-17T22:50:40.148",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861892,1771368640158,"fUST",-500.0,0.00016023,2,"2026-02-17T22:50:40.158",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861894,1771368640168,"fUST",-500.0,0.00016023,2,"2026-02-17T22:50:40.168",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861896,1771368640178,"fUST",-301.1433787,0.00016023,2,"2026-02-17T22:50:40.178",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861898,1771368640187,"fUST",-500.0,0.00016023,2,"2026-02-17T22:50:40.187",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861900,1771368640197,"fUST",-1615.50730578,0.00016051,2,"2026-02-17T22:50:40.197",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861902,1771368640207,"fUST",-536.5928161,0.00016306,7,"2026-02-17T22:50:40.207",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861904,1771368640217,"fUST",-150.0,0.00016438,2,"2026-02-17T22:50:40.217",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861906,1771368640227,"fUST",-3000.0,0.00016438,2,"2026-02-17T22:50:40.227",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861908,1771368640237,"fUST",-3000.0,0.00016438,2,"2026-02-17T22:50:40.237",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861910,1771368640247,"fUST",-170.60158738,0.00016438,2,"2026-02-17T22:50:40.247",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861912,1771368640258,"fUST",-3500.0,0.0001656,2,"2026-02-17T22:50:40.258",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861914,1771368640270,"fUST",-954.42,0.00016834,3,"2026-02-17T22:50:40.270",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861916,1771368640279,"fUST",-150.71150075,0.00016986,2,"2026-02-17T22:50:40.279",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861918,1771368640289,"fUST",-1082.04553216,0.00016986,2,"2026-02-17T22:50:40.289",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861921,1771368640306,"fUST",-2417.95446784,0.00016986,2,"2026-02-17T22:50:40.306",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861923,1771368640316,"fUST",-3500.0,0.00016986,2,"2026-02-17T22:50:40.316",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861925,1771368640326,"fUST",-168.81848678,0.00017084,2,"2026-02-17T22:50:40.326",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861927,1771368640338,"fUST",-4000.0,0.00017108,2,"2026-02-17T22:50:40.338",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861928,1771368640349,"fUST",-204.0,0.00017206,2,"2026-02-17T22:50:40.349",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861930,1771368640360,"fUST",-477.22,0.0001725,3,"2026-02-17T22:50:40.360",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861932,1771368640370,"fUST",-600.0,0.00017325,2,"2026-02-17T22:50:40.370",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861934,1771368640380,"fUST",-394.42466163,0.00017449,2,"2026-02-17T22:50:40.380",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861936,1771368640390,"fUST",-4000.0,0.00017534,2,"2026-02-17T22:50:40.390",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861938,1771368640400,"fUST",-4000.0,0.00017534,2,"2026-02-17T22:50:40.400",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861940,1771368640410,"fUST",-1109.7928645,0.00017554,2,"2026-02-17T22:50:40.410",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861942,1771368640419,"fUST",-3289.72056371,0.00017656,2,"2026-02-17T22:50:40.419",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861944,1771368640429,"fUST",-1370.0,0.00017822,2,"2026-02-17T22:50:40.429",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861946,1771368640439,"fUST",-635.0,0.00017822,2,"2026-02-17T22:50:40.439",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861948,1771368640448,"fUST",-724.0,0.00017822,2,"2026-02-17T22:50:40.448",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861949,1771368640458,"fUST",-190.539,0.00017822,2,"2026-02-17T22:50:40.458",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861951,1771368640467,"fUST",-426.0,0.00017822,2,"2026-02-17T22:50:40.467",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861953,1771368640477,"fUST",-743.45912368,0.00017916,2,"2026-02-17T22:50:40.477",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861955,1771368640487,"fUST",-247.6282595,0.00017995,2,"2026-02-17T22:50:40.487",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861957,1771368640496,"fUST",-23654.29062751,0.00018,2,"2026-02-17T22:50:40.496",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861959,1771368640506,"fUST",-34470.14657289,0.00018,2,"2026-02-17T22:50:40.506",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861961,1771368640516,"fUST",-2570.17267426,0.00018082,2,"2026-02-17T22:50:40.516",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861963,1771368640525,"fUST",-3388.18719191,0.00018082,2,"2026-02-17T22:50:40.525",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861965,1771368640535,"fUST",-61636.25772538,0.0001899,2,"2026-02-17T22:50:40.535",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861967,1771368640545,"fUST",-720.0,0.00019058,2,"2026-02-17T22:50:40.545",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861969,1771368640555,"fUST",-204.295,0.00019174,2,"2026-02-17T22:50:40.555",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861971,1771368640564,"fUST",-225.005,0.00019174,2,"2026-02-17T22:50:40.564",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861973,1771368640573,"fUST",-151.187,0.00019174,2,"2026-02-17T22:50:40.573",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861974,1771368640583,"fUST",-151.0,0.00019178,2,"2026-02-17T22:50:40.583",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861976,1771368640592,"fUST",-151.0,0.00019178,2,"2026-02-17T22:50:40.592",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861978,1771368640602,"fUST",-162.14,0.000192,2,"2026-02-17T22:50:40.602",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861980,1771368640616,"fUST",-231.0,0.00019206,2,"2026-02-17T22:50:40.616",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861982,1771368640625,"fUST",-469.66208838,0.00019882,2,"2026-02-17T22:50:40.625",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861984,1771368640635,"fUST",-500.0,0.00019899,2,"2026-02-17T22:50:40.635",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861986,1771368640649,"fUST",-151.09869203,0.0002,2,"2026-02-17T22:50:40.649",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405861990,1771368640672,"fUST",-302.0,0.0002,2,"2026-02-17T22:50:40.672",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405862268,1771368643828,"fUST",-819.66,0.0002,2,"2026-02-17T22:50:43.828",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405862269,1771368643841,"fUST",-652.25,0.0002,2,"2026-02-17T22:50:43.841",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405862520,1771368646420,"fUST",-2960.44484411,0.0002,2,"2026-02-17T22:50:46.420",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405863444,1771369045590,"fUST",2178.8936961,0.00013001,2,"2026-02-17T22:57:25.590",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405863445,1771369301136,"fUST",-2054.46985531,0.0001314,2,"2026-02-17T23:01:41.136",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405863447,1771369437120,"fUST",5000.0,0.00013001,2,"2026-02-17T23:03:57.120",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405863450,1771369459742,"fUST",5000.0,0.00013001,2,"2026-02-17T23:04:19.742",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405863451,1771369482239,"fUST",5000.0,0.00013001,2,"2026-02-17T23:04:42.239",0.00041244999999999997,81.96,0.9954163693505803,878949742.6409519]
[405863456,1771369504278,"fUST",5000.0,0.00013001,2,"2026-02-17T23:05:04.278",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863457,1771369527310,"fUST",5000.0,0.00013001,2,"2026-02-17T23:05:27.310",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863458,1771369541136,"fUST",-150.0,0.00013206,2,"2026-02-17T23:05:41.136",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863459,1771369541157,"fUST",-357.0,0.00013272,2,"2026-02-17T23:05:41.157",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863460,1771369541180,"fUST",-500.0,0.00013273,2,"2026-02-17T23:05:41.180",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863461,1771369541199,"fUST",-500.0,0.00013273,2,"2026-02-17T23:05:41.199",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863462,1771369541221,"fUST",-500.0,0.00013273,2,"2026-02-17T23:05:41.221",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863463,1771369541243,"fUST",-505.16865995,0.00013273,2,"2026-02-17T23:05:41.243",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863464,1771369541264,"fUST",-500.0,0.00013273,2,"2026-02-17T23:05:41.264",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863465,1771369541284,"fUST",-300.0,0.00013333,2,"2026-02-17T23:05:41.284",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863466,1771369541303,"fUST",-300.0,0.00013333,2,"2026-02-17T23:05:41.303",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863467,1771369541323,"fUST",-300.0,0.00013333,2,"2026-02-17T23:05:41.323",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863468,1771369541342,"fUST",-184.0,0.00013333,2,"2026-02-17T23:05:41.342",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863469,1771369541365,"fUST",-115.50063451,0.00013334,2,"2026-02-17T23:05:41.365",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863470,1771369653137,"fUST",-580.31664035,0.00013201,2,"2026-02-17T23:07:33.137",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863472,1771369699173,"fUST",11892.8259924,0.00012706,2,"2026-02-17T23:08:19.173",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863473,1771369744324,"fUST",5000.0,0.00013001,2,"2026-02-17T23:09:04.324",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863474,1771369755097,"fUST",-150.0,0.00013237,2,"2026-02-17T23:09:15.097",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863475,1771369755119,"fUST",-144.0,0.00013273,2,"2026-02-17T23:09:15.119",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863477,1771369767084,"fUST",-372.20241998,0.0001314,2,"2026-02-17T23:09:27.084",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863520,1771369838566,"fUST",-4627.79758002,0.0001314,2,"2026-02-17T23:10:38.566",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863522,1771369838576,"fUST",-500.0,0.00013273,2,"2026-02-17T23:10:38.576",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863524,1771369838587,"fUST",-500.0,0.00013273,2,"2026-02-17T23:10:38.587",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863526,1771369838596,"fUST",-500.0,0.00013698,2,"2026-02-17T23:10:38.596",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863528,1771369838606,"fUST",-240.0,0.00013698,2,"2026-02-17T23:10:38.606",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863530,1771369838616,"fUST",-300.0,0.00013698,2,"2026-02-17T23:10:38.616",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863533,1771369838630,"fUST",-501.44248155,0.00013699,2,"2026-02-17T23:10:38.630",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863535,1771369838640,"fUST",-500.0,0.00013699,2,"2026-02-17T23:10:38.640",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863537,1771369838651,"fUST",-215.67000002,0.00013699,2,"2026-02-17T23:10:38.651",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863539,1771369838661,"fUST",-234.23557593,0.00013699,2,"2026-02-17T23:10:38.661",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863541,1771369838671,"fUST",-500.0,0.00013699,2,"2026-02-17T23:10:38.671",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863543,1771369838681,"fUST",-500.0,0.00013699,2,"2026-02-17T23:10:38.681",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863545,1771369838690,"fUST",-301.54490954,0.00013699,2,"2026-02-17T23:10:38.690",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863547,1771369838700,"fUST",-412.64967482,0.00013699,2,"2026-02-17T23:10:38.700",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863549,1771369838709,"fUST",-500.0,0.00013699,2,"2026-02-17T23:10:38.709",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863551,1771369838719,"fUST",-500.0,0.00013699,2,"2026-02-17T23:10:38.719",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863553,1771369838729,"fUST",-214.17974413,0.00013821,2,"2026-02-17T23:10:38.729",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863555,1771369838739,"fUST",-1000.0,0.00013821,2,"2026-02-17T23:10:38.739",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863557,1771369838749,"fUST",-1000.0,0.00013821,2,"2026-02-17T23:10:38.749",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863559,1771369838759,"fUST",-1000.0,0.00013821,2,"2026-02-17T23:10:38.759",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863562,1771369838770,"fUST",-209.53631024,0.00014247,2,"2026-02-17T23:10:38.770",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863564,1771369838781,"fUST",-1000.0,0.00014247,2,"2026-02-17T23:10:38.781",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863566,1771369838792,"fUST",-1000.0,0.00014247,2,"2026-02-17T23:10:38.792",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863568,1771369838802,"fUST",-432.66951923,0.00014247,2,"2026-02-17T23:10:38.802",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863570,1771369838812,"fUST",-544.12464876,0.00014247,2,"2026-02-17T23:10:38.812",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863572,1771369838824,"fUST",-500.0,0.00014368,2,"2026-02-17T23:10:38.824",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863574,1771369838834,"fUST",-218.02719115,0.00014368,2,"2026-02-17T23:10:38.834",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863576,1771369838845,"fUST",-1500.0,0.00014368,2,"2026-02-17T23:10:38.845",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863578,1771369838854,"fUST",-321.06082999,0.00014795,2,"2026-02-17T23:10:38.854",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863580,1771369838864,"fUST",-1500.0,0.00014795,2,"2026-02-17T23:10:38.864",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863582,1771369838875,"fUST",-902.34779771,0.00014916,2,"2026-02-17T23:10:38.875",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863584,1771369838885,"fUST",-500.0,0.00015,2,"2026-02-17T23:10:38.885",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863586,1771369838895,"fUST",-202.2282932,0.00015068,2,"2026-02-17T23:10:38.895",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863588,1771369838904,"fUST",-177.0,0.00015237,2,"2026-02-17T23:10:38.904",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863590,1771369838914,"fUST",-2000.0,0.00015342,2,"2026-02-17T23:10:38.914",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863592,1771369838923,"fUST",-2511.85365811,0.0001589,2,"2026-02-17T23:10:38.923",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863594,1771369838933,"fUST",-500.0,0.00016,2,"2026-02-17T23:10:38.933",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863596,1771369838943,"fUST",-168.3888056,0.00016344,2,"2026-02-17T23:10:38.943",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863598,1771369838953,"fUST",-301.57891343,0.00016344,2,"2026-02-17T23:10:38.953",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863600,1771369838962,"fUST",-449.55541788,0.00016438,2,"2026-02-17T23:10:38.962",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863602,1771369838972,"fUST",-242.402309,0.00017051,2,"2026-02-17T23:10:38.972",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863604,1771369838982,"fUST",-168.0,0.0001708,2,"2026-02-17T23:10:38.982",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863607,1771369838992,"fUST",-204.0,0.00017237,2,"2026-02-17T23:10:38.992",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863609,1771369839002,"fUST",-2224.93826544,0.0001738,2,"2026-02-17T23:10:39.002",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863610,1771369839011,"fUST",-635.0,0.0001748,2,"2026-02-17T23:10:39.011",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863612,1771369839021,"fUST",-724.0,0.0001748,2,"2026-02-17T23:10:39.021",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863615,1771369839030,"fUST",-190.539,0.0001748,2,"2026-02-17T23:10:39.030",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863617,1771369839040,"fUST",-426.0,0.0001748,2,"2026-02-17T23:10:39.040",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863619,1771369839050,"fUST",-449.432,0.0001748,2,"2026-02-17T23:10:39.050",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863620,1771369839059,"fUST",-168.0,0.00017538,2,"2026-02-17T23:10:39.059",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863623,1771369839071,"fUST",-743.45912368,0.00017912,2,"2026-02-17T23:10:39.071",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863625,1771369839081,"fUST",-150.0,0.00018166,2,"2026-02-17T23:10:39.081",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863627,1771369839091,"fUST",-2172.0,0.00018166,2,"2026-02-17T23:10:39.091",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863629,1771369839105,"fUST",-500.0,0.00019,2,"2026-02-17T23:10:39.105",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863631,1771369839115,"fUST",-500.0,0.00019,2,"2026-02-17T23:10:39.115",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863633,1771369839125,"fUST",-231.0,0.00019237,2,"2026-02-17T23:10:39.125",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863635,1771369839138,"fUST",-90802.26272439,0.0002,2,"2026-02-17T23:10:39.138",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405863658,1771369839345,"fUST",-5064.00534593,0.0002,2,"2026-02-17T23:10:39.345",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405864122,1771369843883,"fUST",-1429.47598442,0.0002,2,"2026-02-17T23:10:43.883",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405864286,1771369846445,"fUST",-749.41771168,0.0002,2,"2026-02-17T23:10:46.445",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865098,1771370241327,"fUST",5000.0,0.00013001,2,"2026-02-17T23:17:21.327",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865100,1771370457945,"fUST",5000.0,0.00013001,2,"2026-02-17T23:20:57.945",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865101,1771370480616,"fUST",5000.0,0.00013001,2,"2026-02-17T23:21:20.616",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865102,1771370503513,"fUST",5000.0,0.00013001,2,"2026-02-17T23:21:43.513",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865103,1771370525524,"fUST",5000.0,0.00013001,2,"2026-02-17T23:22:05.524",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865104,1771370547433,"fUST",5000.0,0.00013001,2,"2026-02-17T23:22:27.433",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865105,1771370570149,"fUST",5000.0,0.00013001,2,"2026-02-17T23:22:50.149",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865106,1771370593495,"fUST",5000.0,0.00013001,2,"2026-02-17T23:23:13.495",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865107,1771370616123,"fUST",5000.0,0.00013001,2,"2026-02-17T23:23:36.123",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865108,1771370638824,"fUST",5000.0,0.00013001,2,"2026-02-17T23:23:58.824",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865109,1771370661116,"fUST",5000.0,0.00013001,2,"2026-02-17T23:24:21.116",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865110,1771370683827,"fUST",5000.0,0.00013001,2,"2026-02-17T23:24:43.827",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865120,1771370706250,"fUST",5000.0,0.00013001,2,"2026-02-17T23:25:06.250",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865121,1771370728973,"fUST",5000.0,0.00013001,2,"2026-02-17T23:25:28.973",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865122,1771370752043,"fUST",5000.0,0.00013001,2,"2026-02-17T23:25:52.043",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865123,1771370756186,"fUST",-150.0,0.00013239,2,"2026-02-17T23:25:56.186",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865124,1771370756208,"fUST",-475.97650403,0.00013273,2,"2026-02-17T23:25:56.208",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865125,1771370756228,"fUST",-83.97934136,0.00013404,2,"2026-02-17T23:25:56.228",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865130,1771370845111,"fUST",-499.95260987,0.0001327,2,"2026-02-17T23:27:25.111",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865131,1771370887887,"fUST",10004.13520085,0.000125,2,"2026-02-17T23:28:07.887",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865140,1771370952075,"fUST",-1763.38382457,0.0001327,2,"2026-02-17T23:29:12.075",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865141,1771370968130,"fUST",-332.33515131,0.00013137,2,"2026-02-17T23:29:28.130",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865143,1771371005015,"fUST",152.26,0.0001,2,"2026-02-17T23:30:05.015",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865144,1771371005645,"fUST",152.26,0.0001,2,"2026-02-17T23:30:05.645",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865145,1771371006225,"fUST",9.99929118,0.0001,2,"2026-02-17T23:30:06.225",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865146,1771371006249,"fUST",142.26070882,0.0001,2,"2026-02-17T23:30:06.249",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865147,1771371006781,"fUST",152.26,0.000101,2,"2026-02-17T23:30:06.781",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865148,1771371007351,"fUST",8.88645573,0.000101,2,"2026-02-17T23:30:07.351",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865149,1771371007379,"fUST",143.37354427,0.000101,2,"2026-02-17T23:30:07.379",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865150,1771371007919,"fUST",152.26,0.000101,2,"2026-02-17T23:30:07.919",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865151,1771371008491,"fUST",152.26,0.000101,2,"2026-02-17T23:30:08.491",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865152,1771371009102,"fUST",152.26,0.000102,2,"2026-02-17T23:30:09.102",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865153,1771371009686,"fUST",152.26,0.000102,2,"2026-02-17T23:30:09.686",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865154,1771371010251,"fUST",152.26,0.000102,2,"2026-02-17T23:30:10.251",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865155,1771371010831,"fUST",152.26,0.000102,2,"2026-02-17T23:30:10.831",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865156,1771371011402,"fUST",152.26,0.000103,2,"2026-02-17T23:30:11.402",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865157,1771371011996,"fUST",152.26,0.000103,2,"2026-02-17T23:30:11.996",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865158,1771371012552,"fUST",152.26,0.000103,2,"2026-02-17T23:30:12.552",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865159,1771371013185,"fUST",152.26,0.000103,2,"2026-02-17T23:30:13.185",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865160,1771371013673,"fUST",152.26,0.000104,2,"2026-02-17T23:30:13.673",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865161,1771371014237,"fUST",152.26,0.000104,2,"2026-02-17T23:30:14.237",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865162,1771371014830,"fUST",152.26,0.000104,2,"2026-02-17T23:30:14.830",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865163,1771371015382,"fUST",152.26,0.000104,2,"2026-02-17T23:30:15.382",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865164,1771371016018,"fUST",152.26,0.000105,2,"2026-02-17T23:30:16.018",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865165,1771371017034,"fUST",152.26,0.000105,2,"2026-02-17T23:30:17.034",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865166,1771371017577,"fUST",152.26,0.000105,2,"2026-02-17T23:30:17.577",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865167,1771371018075,"fUST",152.26,0.000105,2,"2026-02-17T23:30:18.075",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865168,1771371018602,"fUST",152.26,0.000105,2,"2026-02-17T23:30:18.602",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865169,1771371019232,"fUST",152.26,0.000106,2,"2026-02-17T23:30:19.232",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865170,1771371019808,"fUST",152.26,0.000106,2,"2026-02-17T23:30:19.808",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865171,1771371020428,"fUST",152.26,0.000106,2,"2026-02-17T23:30:20.428",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865172,1771371020845,"fUST",9650.5,0.00014,3,"2026-02-17T23:30:20.845",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865173,1771371021003,"fUST",152.26,0.000106,2,"2026-02-17T23:30:21.003",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865174,1771371021486,"fUST",152.26,0.000107,2,"2026-02-17T23:30:21.486",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865175,1771371022055,"fUST",152.26,0.000107,2,"2026-02-17T23:30:22.055",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865176,1771371022626,"fUST",152.26,0.000107,2,"2026-02-17T23:30:22.626",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865177,1771371023121,"fUST",152.26,0.000107,2,"2026-02-17T23:30:23.121",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865178,1771371024167,"fUST",152.26,0.000108,2,"2026-02-17T23:30:24.167",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865179,1771371024717,"fUST",152.26,0.000108,2,"2026-02-17T23:30:24.717",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865180,1771371025256,"fUST",152.26,0.000108,2,"2026-02-17T23:30:25.256",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865181,1771371025809,"fUST",152.26,0.000108,2,"2026-02-17T23:30:25.809",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865182,1771371026376,"fUST",152.26,0.000109,2,"2026-02-17T23:30:26.376",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865183,1771371026981,"fUST",152.26,0.000109,2,"2026-02-17T23:30:26.981",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865184,1771371027694,"fUST",152.26,0.000109,2,"2026-02-17T23:30:27.694",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865185,1771371028171,"fUST",152.26,0.000109,2,"2026-02-17T23:30:28.171",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865186,1771371028741,"fUST",152.26,0.00011,2,"2026-02-17T23:30:28.741",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865187,1771371029307,"fUST",152.26,0.00011,2,"2026-02-17T23:30:29.307",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865188,1771371029843,"fUST",152.26,0.00011,2,"2026-02-17T23:30:29.843",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865215,1771371031577,"fUST",-701.33035524,0.00013137,2,"2026-02-17T23:30:31.577",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865217,1771371031587,"fUST",-150.0,0.00013337,2,"2026-02-17T23:30:31.587",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865219,1771371031597,"fUST",-107.54662704,0.00013404,2,"2026-02-17T23:30:31.597",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865221,1771371031608,"fUST",-10.81639678,0.000135,2,"2026-02-17T23:30:31.608",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865223,1771371031620,"fUST",-504.89663188,0.000135,2,"2026-02-17T23:30:31.620",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865225,1771371031630,"fUST",-59.88881075,0.00013698,2,"2026-02-17T23:30:31.630",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865228,1771371031668,"fUST",-240.11118925,0.00013698,2,"2026-02-17T23:30:31.668",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865229,1771371031678,"fUST",-411.85294703,0.00013699,2,"2026-02-17T23:30:31.678",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865230,1771371031691,"fUST",-99.63799783,0.00013699,2,"2026-02-17T23:30:31.691",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865231,1771371031701,"fUST",-500.0,0.00013699,2,"2026-02-17T23:30:31.701",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865232,1771371031711,"fUST",-363.26683959,0.00013699,2,"2026-02-17T23:30:31.711",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865233,1771371031722,"fUST",-136.73316041,0.00013699,2,"2026-02-17T23:30:31.722",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865234,1771371031732,"fUST",-408.55432392,0.00013699,2,"2026-02-17T23:30:31.732",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865235,1771371031742,"fUST",-500.0,0.00013699,2,"2026-02-17T23:30:31.742",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405865236,1771371031751,"fUST",-208.04683522,0.00014145,2,"2026-02-17T23:30:31.751",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405866442,1771371099833,"fUST",-500.0,0.00013699,2,"2026-02-17T23:31:39.833",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405866443,1771371099866,"fUST",-488.50905514,0.00013699,2,"2026-02-17T23:31:39.866",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405866444,1771371099898,"fUST",-173.18089913,0.00014247,2,"2026-02-17T23:31:39.898",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405866445,1771371099933,"fUST",-256.99135932,0.00014247,2,"2026-02-17T23:31:39.933",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405866446,1771371100019,"fUST",-123.08221693,0.000149,2,"2026-02-17T23:31:40.019",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405866447,1771371129338,"fUST",-474.60092582,0.000149,2,"2026-02-17T23:32:09.338",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405866448,1771371129378,"fUST",-469.47946195,0.00015,2,"2026-02-17T23:32:09.378",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405866449,1771371158491,"fUST",-474.60092582,0.00015,2,"2026-02-17T23:32:38.491",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405866460,1771371941108,"fUST",-362.82781344,0.00013292,2,"2026-02-17T23:45:41.108",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405866502,1771372237945,"fUST",-726.41897084,0.00013214,2,"2026-02-17T23:50:37.945",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867874,1771372300144,"fUST",282.34561524,0.00013001,2,"2026-02-17T23:51:40.144",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867875,1771372300178,"fUST",294.0,0.00013001,2,"2026-02-17T23:51:40.178",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867876,1771372300206,"fUST",297.92461544,0.00013001,2,"2026-02-17T23:51:40.206",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867877,1771372300230,"fUST",90.95284035,0.00013001,2,"2026-02-17T23:51:40.230",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867880,1771372390773,"fUST",60449.74117943,0.00013001,2,"2026-02-17T23:53:10.773",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867881,1771372443243,"fUST",300.0,0.00013,2,"2026-02-17T23:54:03.243",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867884,1771372591811,"fUST",208.23674736,0.00012999,2,"2026-02-17T23:56:31.811",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867885,1771372591845,"fUST",216.0160532,0.00012999,2,"2026-02-17T23:56:31.845",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867886,1771372591877,"fUST",500.0,0.00012999,2,"2026-02-17T23:56:31.877",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867887,1771372591910,"fUST",531.73901451,0.00012999,2,"2026-02-17T23:56:31.910",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867888,1771372591944,"fUST",500.0,0.00012999,2,"2026-02-17T23:56:31.944",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867889,1771372591988,"fUST",500.0,0.00012999,2,"2026-02-17T23:56:31.988",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867890,1771372592025,"fUST",500.0,0.00012999,2,"2026-02-17T23:56:32.025",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867891,1771372592061,"fUST",500.0,0.00012999,2,"2026-02-17T23:56:32.061",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867892,1771372592103,"fUST",500.0,0.00012999,2,"2026-02-17T23:56:32.103",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867893,1771372592140,"fUST",500.0,0.00012999,2,"2026-02-17T23:56:32.140",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867894,1771372592178,"fUST",500.0,0.00012999,2,"2026-02-17T23:56:32.178",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867895,1771372592216,"fUST",500.0,0.00012999,2,"2026-02-17T23:56:32.216",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867896,1771372592254,"fUST",500.0,0.00012999,2,"2026-02-17T23:56:32.254",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867897,1771372592292,"fUST",500.0,0.00012999,2,"2026-02-17T23:56:32.292",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867898,1771372592334,"fUST",500.0,0.00012999,2,"2026-02-17T23:56:32.334",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867899,1771372592385,"fUST",500.0,0.00012999,2,"2026-02-17T23:56:32.385",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867900,1771372592424,"fUST",500.0,0.00012999,2,"2026-02-17T23:56:32.424",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867901,1771372592464,"fUST",353.86522558,0.00012999,2,"2026-02-17T23:56:32.464",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867902,1771372592504,"fUST",500.0,0.00012999,2,"2026-02-17T23:56:32.504",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867903,1771372592553,"fUST",500.0,0.00012999,2,"2026-02-17T23:56:32.553",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867904,1771372592591,"fUST",500.0,0.00012999,2,"2026-02-17T23:56:32.591",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867905,1771372592631,"fUST",500.0,0.00012999,2,"2026-02-17T23:56:32.631",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867906,1771372592675,"fUST",500.0,0.00012999,2,"2026-02-17T23:56:32.675",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867907,1771372592756,"fUST",500.0,0.00012999,2,"2026-02-17T23:56:32.756",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867908,1771372592806,"fUST",500.0,0.00012999,2,"2026-02-17T23:56:32.806",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867909,1771372592857,"fUST",500.0,0.00012999,2,"2026-02-17T23:56:32.857",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867910,1771372592928,"fUST",340.59402201,0.00012999,2,"2026-02-17T23:56:32.928",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867911,1771372592961,"fUST",159.40597799,0.00012999,2,"2026-02-17T23:56:32.961",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867912,1771372593028,"fUST",500.0,0.00012999,2,"2026-02-17T23:56:33.028",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867993,1771372881482,"fUST",-217.10194046,0.00013,2,"2026-02-18T00:01:21.482",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867994,1771372881501,"fUST",-217.10194046,0.00013,2,"2026-02-18T00:01:21.501",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867995,1771372881513,"fUST",-98.50881052,0.00013,2,"2026-02-18T00:01:21.513",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405867998,1771372922230,"fUST",300.0,0.00013,2,"2026-02-18T00:02:02.230",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405868015,1771372982285,"fUST",40.59402201,0.00013,2,"2026-02-18T00:03:02.285",0.00041244999999999997,81.52,0.9955216469797658,879270609.8989016]
[405868022,1771373137140,"fUST",-300.0,0.00013,2,"2026-02-18T00:05:37.140",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405868023,1771373137164,"fUST",-259.0,0.00013,2,"2026-02-18T00:05:37.164",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405868024,1771373137187,"fUST",-264.0,0.00013,2,"2026-02-18T00:05:37.187",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405868025,1771373137209,"fUST",-300.0,0.00013,2,"2026-02-18T00:05:37.209",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405868026,1771373137232,"fUST",-357.0,0.00013,2,"2026-02-18T00:05:37.232",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405868027,1771373137256,"fUST",-150.0,0.00013,2,"2026-02-18T00:05:37.256",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405868028,1771373137281,"fUST",-2201.97108622,0.00013001,2,"2026-02-18T00:05:37.281",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405868095,1771373233076,"fUST",-211.8913404,0.00013001,2,"2026-02-18T00:07:13.076",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405868096,1771373240095,"fUST",-617.05602825,0.00013001,2,"2026-02-18T00:07:20.095",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405868102,1771373351082,"fUST",-170.3303073,0.00012635,2,"2026-02-18T00:09:11.082",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405868103,1771373351107,"fUST",-500.0,0.00013,2,"2026-02-18T00:09:11.107",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405868104,1771373351129,"fUST",-500.0,0.00013,2,"2026-02-18T00:09:11.129",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405868105,1771373351151,"fUST",-257.70985022,0.00013,2,"2026-02-18T00:09:11.151",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405868106,1771373353104,"fUST",-247.57756752,0.00013,2,"2026-02-18T00:09:13.104",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405868107,1771373353127,"fUST",-500.0,0.00013,2,"2026-02-18T00:09:13.127",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405868108,1771373353147,"fUST",-6055.58136815,0.00013001,2,"2026-02-18T00:09:13.147",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405868109,1771373367086,"fUST",-10463.75899755,0.00013001,2,"2026-02-18T00:09:27.086",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405868406,1771373438182,"fUST",-228.43,0.000132,2,"2026-02-18T00:10:38.182",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405868407,1771373438193,"fUST",-355.65,0.00013273,2,"2026-02-18T00:10:38.193",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869034,1771373444711,"fUST",-150.0,0.00013236,2,"2026-02-18T00:10:44.711",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869036,1771373444722,"fUST",-144.35,0.00013273,2,"2026-02-18T00:10:44.722",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869038,1771373444731,"fUST",-505.1740644,0.00013273,2,"2026-02-18T00:10:44.731",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869040,1771373444741,"fUST",-505.16865995,0.00013273,2,"2026-02-18T00:10:44.741",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869042,1771373444750,"fUST",-325.12904403,0.00013273,2,"2026-02-18T00:10:44.750",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869044,1771373444759,"fUST",-136.40820796,0.00013273,2,"2026-02-18T00:10:44.759",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869884,1771374314294,"fUST",2884.82952175,0.00012,2,"2026-02-18T00:25:14.294",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869886,1771374357164,"fUST",-152.48764463,0.00012187,2,"2026-02-18T00:25:57.164",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869887,1771374357186,"fUST",-152.48764463,0.00012564,2,"2026-02-18T00:25:57.186",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869888,1771374357208,"fUST",-463.45576317,0.00012617,7,"2026-02-18T00:25:57.208",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869889,1771374357229,"fUST",-152.48764463,0.00012952,2,"2026-02-18T00:25:57.229",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869890,1771374357250,"fUST",-150.0,0.0001298,2,"2026-02-18T00:25:57.250",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869891,1771374357279,"fUST",-239.65376494,0.00013269,2,"2026-02-18T00:25:57.279",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869896,1771374415095,"fUST",-280.97278466,0.00012861,2,"2026-02-18T00:26:55.095",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869897,1771374426083,"fUST",-125.93716252,0.00012861,2,"2026-02-18T00:27:06.083",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869898,1771374426105,"fUST",-150.0,0.00013064,2,"2026-02-18T00:27:06.105",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869899,1771374426126,"fUST",-261.9550982,0.00013268,2,"2026-02-18T00:27:06.126",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869900,1771374443082,"fUST",-38.0449018,0.00013268,2,"2026-02-18T00:27:23.082",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869901,1771374443103,"fUST",-267.21162293,0.00013269,2,"2026-02-18T00:27:23.103",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869910,1771374552086,"fUST",-2095.71897588,0.00013018,2,"2026-02-18T00:29:12.086",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869913,1771374586146,"fUST",174.65956322,0.00012623,2,"2026-02-18T00:29:46.146",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869914,1771374586166,"fUST",119.10017835,0.00012623,2,"2026-02-18T00:29:46.166",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869915,1771374589067,"fUST",119.17398272,0.00012623,2,"2026-02-18T00:29:49.067",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869916,1771374589088,"fUST",210.85435321,0.00012623,2,"2026-02-18T00:29:49.088",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869917,1771374605641,"fUST",154.52,0.0001,2,"2026-02-18T00:30:05.641",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869918,1771374606422,"fUST",154.52,0.000103,2,"2026-02-18T00:30:06.422",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869919,1771374606849,"fUST",154.52,0.000107,2,"2026-02-18T00:30:06.849",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869920,1771374607449,"fUST",154.52,0.00011,2,"2026-02-18T00:30:07.449",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869943,1771374632123,"fUST",-198.7391989,0.00012623,2,"2026-02-18T00:30:32.123",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869944,1771374632136,"fUST",-939.09114186,0.00012623,2,"2026-02-18T00:30:32.136",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869945,1771374632150,"fUST",-994.6802727,0.00013133,2,"2026-02-18T00:30:32.150",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869946,1771374632163,"fUST",-222.3475096,0.00013149,2,"2026-02-18T00:30:32.163",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869947,1771374632174,"fUST",-320.89133455,0.00013202,7,"2026-02-18T00:30:32.174",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869948,1771374632186,"fUST",-300.0,0.00013268,2,"2026-02-18T00:30:32.186",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869949,1771374632198,"fUST",-300.0,0.00013268,2,"2026-02-18T00:30:32.198",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869950,1771374632210,"fUST",-1200.0,0.00013268,2,"2026-02-18T00:30:32.210",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869951,1771374632220,"fUST",-300.0,0.00013268,2,"2026-02-18T00:30:32.220",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869952,1771374632229,"fUST",-500.0,0.00013272,2,"2026-02-18T00:30:32.229",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869953,1771374632240,"fUST",-599.52587282,0.00013272,2,"2026-02-18T00:30:32.240",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869954,1771374632485,"fUST",-142.56752133,0.00013272,2,"2026-02-18T00:30:32.485",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869955,1771374632592,"fUST",-357.43247867,0.00013272,2,"2026-02-18T00:30:32.592",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869956,1771374632601,"fUST",-500.0,0.00013272,2,"2026-02-18T00:30:32.601",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869957,1771374632613,"fUST",-500.0,0.00013272,2,"2026-02-18T00:30:32.613",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869958,1771374632622,"fUST",-465.71715265,0.00013273,2,"2026-02-18T00:30:32.622",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869959,1771374632635,"fUST",-34.28284735,0.00013273,2,"2026-02-18T00:30:32.635",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869960,1771374632644,"fUST",-446.14887959,0.00013273,2,"2026-02-18T00:30:32.644",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869994,1771374638318,"fUST",-53.85112041,0.00013273,2,"2026-02-18T00:30:38.318",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869996,1771374638328,"fUST",-500.0,0.00013273,2,"2026-02-18T00:30:38.328",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405869999,1771374638337,"fUST",-500.0,0.00013273,2,"2026-02-18T00:30:38.337",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870001,1771374638348,"fUST",-500.0,0.00013273,2,"2026-02-18T00:30:38.348",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870003,1771374638357,"fUST",-500.0,0.00013273,2,"2026-02-18T00:30:38.357",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870005,1771374638367,"fUST",-500.0,0.00013273,2,"2026-02-18T00:30:38.367",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870007,1771374638377,"fUST",-649.21380901,0.00013273,2,"2026-02-18T00:30:38.377",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870009,1771374638386,"fUST",-500.0,0.00013273,2,"2026-02-18T00:30:38.386",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870011,1771374638396,"fUST",-197.13397689,0.00013273,2,"2026-02-18T00:30:38.396",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870013,1771374638406,"fUST",-7379.2979936,0.00013327,2,"2026-02-18T00:30:38.406",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870015,1771374638415,"fUST",-249.94587994,0.00013347,2,"2026-02-18T00:30:38.415",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870017,1771374638424,"fUST",-326.4004588,0.00013347,2,"2026-02-18T00:30:38.424",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870019,1771374638433,"fUST",-338.04737082,0.00013347,2,"2026-02-18T00:30:38.433",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870021,1771374638443,"fUST",-182.01132741,0.00013347,2,"2026-02-18T00:30:38.443",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870023,1771374638452,"fUST",-203.39579956,0.00013347,2,"2026-02-18T00:30:38.452",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870025,1771374638461,"fUST",-366.1124392,0.00013347,2,"2026-02-18T00:30:38.461",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870027,1771374638470,"fUST",-516.85054715,0.00013347,2,"2026-02-18T00:30:38.470",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870029,1771374638480,"fUST",-930.33098488,0.00013385,2,"2026-02-18T00:30:38.480",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870031,1771374638489,"fUST",-201.83216041,0.00013547,2,"2026-02-18T00:30:38.489",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870033,1771374638499,"fUST",-300.0,0.000136,2,"2026-02-18T00:30:38.499",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870035,1771374638509,"fUST",-1653.92175089,0.00013639,2,"2026-02-18T00:30:38.509",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870037,1771374638518,"fUST",-300.0,0.00013673,2,"2026-02-18T00:30:38.518",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870039,1771374638527,"fUST",-500.0,0.00013698,2,"2026-02-18T00:30:38.527",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870041,1771374638536,"fUST",-1179.057256,0.00013699,2,"2026-02-18T00:30:38.536",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870043,1771374638545,"fUST",-159.21608189,0.00013699,2,"2026-02-18T00:30:38.545",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870045,1771374638554,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.554",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870047,1771374638563,"fUST",-501.45494027,0.00013699,2,"2026-02-18T00:30:38.563",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870049,1771374638572,"fUST",-412.53716129,0.00013699,2,"2026-02-18T00:30:38.572",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870051,1771374638581,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.581",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870053,1771374638590,"fUST",-178.93917001,0.00013699,2,"2026-02-18T00:30:38.590",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870055,1771374638600,"fUST",-545.47165906,0.00013699,2,"2026-02-18T00:30:38.600",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870057,1771374638609,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.609",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870059,1771374638618,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.618",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870061,1771374638630,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.630",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870063,1771374638639,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.639",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870065,1771374638648,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.648",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870067,1771374638658,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.658",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870069,1771374638667,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.667",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870072,1771374638676,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.676",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870074,1771374638686,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.686",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870076,1771374638695,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.695",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870078,1771374638704,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.704",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870080,1771374638713,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.713",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870082,1771374638723,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.723",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870084,1771374638732,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.732",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870086,1771374638741,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.741",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870088,1771374638750,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.750",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870090,1771374638759,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.759",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870092,1771374638768,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.768",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870094,1771374638777,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.777",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870096,1771374638786,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.786",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870098,1771374638795,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.795",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870100,1771374638804,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.804",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870102,1771374638814,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.814",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870104,1771374638823,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.823",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870106,1771374638832,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.832",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870108,1771374638842,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.842",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870110,1771374638851,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.851",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870112,1771374638861,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.861",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870114,1771374638871,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.871",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870116,1771374638880,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.880",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870118,1771374638889,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.889",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870120,1771374638899,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.899",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870122,1771374638908,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.908",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870124,1771374638918,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.918",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870126,1771374638928,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.928",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870128,1771374638938,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.938",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870130,1771374638947,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.947",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870132,1771374638957,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.957",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870134,1771374638967,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.967",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870136,1771374638980,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.980",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870138,1771374638990,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.990",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870140,1771374638999,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:38.999",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870142,1771374639009,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:39.009",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870144,1771374639021,"fUST",-500.0,0.00013699,2,"2026-02-18T00:30:39.021",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870146,1771374639033,"fUST",-356.88383529,0.00013699,2,"2026-02-18T00:30:39.033",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870148,1771374639043,"fUST",-404.81055547,0.00013778,2,"2026-02-18T00:30:39.043",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870150,1771374639054,"fUST",-1000.0,0.00013821,2,"2026-02-18T00:30:39.054",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870153,1771374639064,"fUST",-1007.77467851,0.00013821,2,"2026-02-18T00:30:39.064",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870155,1771374639073,"fUST",-1004.58320597,0.00013821,2,"2026-02-18T00:30:39.073",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870157,1771374639083,"fUST",-475.97650403,0.00013821,2,"2026-02-18T00:30:39.083",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870159,1771374639093,"fUST",-1000.0,0.00013821,2,"2026-02-18T00:30:39.093",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870161,1771374639102,"fUST",-1000.0,0.00013821,2,"2026-02-18T00:30:39.102",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870163,1771374639112,"fUST",-650.21569202,0.00013892,2,"2026-02-18T00:30:39.112",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870165,1771374639121,"fUST",-2584.25273577,0.00013893,2,"2026-02-18T00:30:39.121",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870167,1771374639131,"fUST",-600.0,0.00013972,2,"2026-02-18T00:30:39.131",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870169,1771374639141,"fUST",-370.19955146,0.00014022,2,"2026-02-18T00:30:39.141",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870171,1771374639150,"fUST",-670.9336738,0.00014024,2,"2026-02-18T00:30:39.150",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870173,1771374639159,"fUST",-344.74235416,0.00014204,2,"2026-02-18T00:30:39.159",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870175,1771374639169,"fUST",-1000.0,0.00014206,2,"2026-02-18T00:30:39.169",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870177,1771374639179,"fUST",-600.0,0.00014221,2,"2026-02-18T00:30:39.179",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870179,1771374639188,"fUST",-1001.11418261,0.00014247,2,"2026-02-18T00:30:39.188",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870181,1771374639197,"fUST",-428.88786735,0.00014247,2,"2026-02-18T00:30:39.197",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870183,1771374639207,"fUST",-505.53620751,0.00014247,2,"2026-02-18T00:30:39.207",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870185,1771374639216,"fUST",-1000.0,0.00014368,2,"2026-02-18T00:30:39.216",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870187,1771374639226,"fUST",-1500.0,0.00014368,2,"2026-02-18T00:30:39.226",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870189,1771374639235,"fUST",-1500.0,0.00014368,2,"2026-02-18T00:30:39.235",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870191,1771374639244,"fUST",-170.64794019,0.00014494,2,"2026-02-18T00:30:39.244",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870193,1771374639254,"fUST",-666.35919262,0.00014509,2,"2026-02-18T00:30:39.254",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870195,1771374639264,"fUST",-3721.32393951,0.00014585,2,"2026-02-18T00:30:39.264",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870197,1771374639273,"fUST",-185.41803946,0.00014768,2,"2026-02-18T00:30:39.273",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870199,1771374639283,"fUST",-223.94901927,0.00014798,2,"2026-02-18T00:30:39.283",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870202,1771374639303,"fUST",-327.29276894,0.00014806,2,"2026-02-18T00:30:39.303",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870205,1771374639317,"fUST",-554.32195912,0.00014916,2,"2026-02-18T00:30:39.317",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870207,1771374639327,"fUST",-1571.34074029,0.00014916,2,"2026-02-18T00:30:39.327",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870209,1771374639338,"fUST",-1184.63856467,0.00014997,2,"2026-02-18T00:30:39.338",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870211,1771374639349,"fUST",-4605.36878278,0.00015,2,"2026-02-18T00:30:39.349",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870214,1771374639360,"fUST",-151.67022399,0.00015,2,"2026-02-18T00:30:39.360",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870216,1771374639370,"fUST",-177.0,0.00015064,2,"2026-02-18T00:30:39.370",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870218,1771374639380,"fUST",-159.350292,0.00015068,2,"2026-02-18T00:30:39.380",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870220,1771374639391,"fUST",-2436.43741488,0.00015089,7,"2026-02-18T00:30:39.391",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870222,1771374639401,"fUST",-720.0,0.00015369,2,"2026-02-18T00:30:39.401",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870224,1771374639411,"fUST",-1850.99775729,0.00015485,2,"2026-02-18T00:30:39.411",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870226,1771374639421,"fUST",-9615.73489615,0.0001555,2,"2026-02-18T00:30:39.421",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870228,1771374639431,"fUST",-242.43469052,0.000156,2,"2026-02-18T00:30:39.431",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870230,1771374639441,"fUST",-151.0,0.00016387,2,"2026-02-18T00:30:39.441",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870233,1771374639452,"fUST",-151.0,0.00016387,2,"2026-02-18T00:30:39.452",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870235,1771374639463,"fUST",-500.0,0.00016387,2,"2026-02-18T00:30:39.463",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870237,1771374639472,"fUST",-579.95781006,0.00016387,2,"2026-02-18T00:30:39.472",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870239,1771374639482,"fUST",-199.065351,0.00016438,2,"2026-02-18T00:30:39.482",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870241,1771374639493,"fUST",-199.065351,0.00016438,2,"2026-02-18T00:30:39.493",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870243,1771374639503,"fUST",-500.0,0.00016438,2,"2026-02-18T00:30:39.503",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870245,1771374639514,"fUST",-500.0,0.00016438,2,"2026-02-18T00:30:39.514",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870247,1771374639524,"fUST",-150.0,0.00016438,2,"2026-02-18T00:30:39.524",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870249,1771374639533,"fUST",-500.0,0.00016438,2,"2026-02-18T00:30:39.533",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870252,1771374639543,"fUST",-500.0,0.00016438,2,"2026-02-18T00:30:39.543",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870254,1771374639553,"fUST",-500.0,0.00016438,2,"2026-02-18T00:30:39.553",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870256,1771374639562,"fUST",-500.0,0.00016438,2,"2026-02-18T00:30:39.562",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870258,1771374639572,"fUST",-1112.98,0.00016438,2,"2026-02-18T00:30:39.572",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870260,1771374639582,"fUST",-500.0,0.00016438,2,"2026-02-18T00:30:39.582",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870262,1771374639592,"fUST",-500.0,0.00016438,2,"2026-02-18T00:30:39.592",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870264,1771374639603,"fUST",-500.0,0.00016438,2,"2026-02-18T00:30:39.603",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870266,1771374639612,"fUST",-119.66923775,0.00016438,2,"2026-02-18T00:30:39.612",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870272,1771374639659,"fUST",-138.83997828,0.00016438,2,"2026-02-18T00:30:39.659",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870335,1771374640500,"fUST",-155.39818974,0.00016438,2,"2026-02-18T00:30:40.500",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870510,1771374643456,"fUST",-86.09259423,0.00016438,2,"2026-02-18T00:30:43.456",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870511,1771374643466,"fUST",-10.25960754,0.00016438,2,"2026-02-18T00:30:43.466",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870536,1771374646135,"fUST",-178.37298432,0.00013557,2,"2026-02-18T00:30:46.135",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870537,1771374646144,"fUST",-402.23567015,0.00016438,2,"2026-02-18T00:30:46.144",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870538,1771374646154,"fUST",-500.0,0.00016438,2,"2026-02-18T00:30:46.154",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870539,1771374646164,"fUST",-507.40048153,0.00016438,2,"2026-02-18T00:30:46.164",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870540,1771374646172,"fUST",-250.11909197,0.00016438,2,"2026-02-18T00:30:46.172",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870551,1771374683729,"fUST",-500.0,0.00013273,2,"2026-02-18T00:31:23.729",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870552,1771374683785,"fUST",-16.89944076,0.00013821,2,"2026-02-18T00:31:23.785",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870553,1771374712969,"fUST",-500.0,0.00013821,2,"2026-02-18T00:31:52.969",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870557,1771375551136,"fUST",-782.37047066,0.00012879,2,"2026-02-18T00:45:51.136",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870558,1771375746084,"fUST",-5000.0,0.00012372,2,"2026-02-18T00:49:06.084",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870559,1771375746103,"fUST",-5000.0,0.00012497,2,"2026-02-18T00:49:06.103",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870560,1771375746122,"fUST",-247.38520119,0.00012623,2,"2026-02-18T00:49:06.122",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870561,1771375756080,"fUST",-4752.61479881,0.00012623,2,"2026-02-18T00:49:16.080",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870562,1771375756103,"fUST",-150.0,0.00012815,2,"2026-02-18T00:49:16.103",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870563,1771375756123,"fUST",-222.70572493,0.00012878,2,"2026-02-18T00:49:16.123",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870564,1771375756145,"fUST",-288.83620809,0.00012878,2,"2026-02-18T00:49:16.145",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870565,1771375756167,"fUST",-500.0,0.00012878,2,"2026-02-18T00:49:16.167",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870566,1771375756188,"fUST",-500.0,0.00012878,2,"2026-02-18T00:49:16.188",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870567,1771375756211,"fUST",-242.59195281,0.00012878,2,"2026-02-18T00:49:16.211",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870568,1771375769565,"fUST",104.3926173,0.00013008,2,"2026-02-18T00:49:29.565",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870569,1771375769589,"fUST",238.27416107,0.00013008,2,"2026-02-18T00:49:29.589",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870570,1771375804850,"fUST",152.23,0.0001,2,"2026-02-18T00:50:04.850",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870571,1771375805343,"fUST",152.23,0.000103,2,"2026-02-18T00:50:05.343",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870572,1771375805909,"fUST",152.23,0.000107,2,"2026-02-18T00:50:05.909",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870573,1771375806401,"fUST",152.23,0.00011,2,"2026-02-18T00:50:06.401",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870602,1771375832318,"fUST",-336.635,0.00013008,2,"2026-02-18T00:50:32.318",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870631,1771375838567,"fUST",-395.93203871,0.00013008,2,"2026-02-18T00:50:38.567",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870633,1771375838578,"fUST",-2298.77641282,0.00013139,2,"2026-02-18T00:50:38.578",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870635,1771375838587,"fUST",-300.0,0.00013271,2,"2026-02-18T00:50:38.587",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870637,1771375838596,"fUST",-287.0,0.00013271,2,"2026-02-18T00:50:38.596",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870639,1771375838605,"fUST",-300.0,0.00013271,2,"2026-02-18T00:50:38.605",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870641,1771375838615,"fUST",-1200.0,0.00013272,2,"2026-02-18T00:50:38.615",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870643,1771375838624,"fUST",-500.0,0.00013273,2,"2026-02-18T00:50:38.624",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870644,1771375838634,"fUST",-534.87713295,0.00013273,2,"2026-02-18T00:50:38.634",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870645,1771375838643,"fUST",-335.46023785,0.00013273,2,"2026-02-18T00:50:38.643",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870646,1771375838651,"fUST",-500.0,0.00013273,2,"2026-02-18T00:50:38.651",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870647,1771375838660,"fUST",-500.0,0.00013273,2,"2026-02-18T00:50:38.660",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870648,1771375838669,"fUST",-500.0,0.00013273,2,"2026-02-18T00:50:38.669",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870649,1771375838677,"fUST",-256.68663128,0.00013273,2,"2026-02-18T00:50:38.677",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870650,1771375838686,"fUST",-500.0,0.00013273,2,"2026-02-18T00:50:38.686",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870651,1771375838695,"fUST",-522.00461846,0.00013273,2,"2026-02-18T00:50:38.695",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870652,1771375838704,"fUST",-151.0,0.00013401,4,"2026-02-18T00:50:38.704",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870653,1771375838713,"fUST",-300.0,0.00013673,2,"2026-02-18T00:50:38.713",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870654,1771375838722,"fUST",-150.0,0.00013673,2,"2026-02-18T00:50:38.722",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870655,1771375838731,"fUST",-500.0,0.00013698,2,"2026-02-18T00:50:38.731",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870656,1771375838739,"fUST",-213.5648767,0.00013698,2,"2026-02-18T00:50:38.739",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870657,1771375838748,"fUST",-500.0,0.00013699,2,"2026-02-18T00:50:38.748",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870658,1771375838757,"fUST",-500.0,0.00013699,2,"2026-02-18T00:50:38.757",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870659,1771375838766,"fUST",-502.19942786,0.00013699,2,"2026-02-18T00:50:38.766",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870660,1771375838775,"fUST",-500.0,0.00013699,2,"2026-02-18T00:50:38.775",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870661,1771375838783,"fUST",-243.05473833,0.00013699,2,"2026-02-18T00:50:38.783",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870662,1771375838793,"fUST",-500.35534999,0.00013699,2,"2026-02-18T00:50:38.793",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870663,1771375838802,"fUST",-500.0,0.00013699,2,"2026-02-18T00:50:38.802",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870664,1771375838810,"fUST",-150.0,0.00013699,2,"2026-02-18T00:50:38.810",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870665,1771375838819,"fUST",-500.0,0.00013699,2,"2026-02-18T00:50:38.819",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870666,1771375838828,"fUST",-500.0,0.00013699,2,"2026-02-18T00:50:38.828",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870667,1771375838837,"fUST",-260.44954101,0.00013699,2,"2026-02-18T00:50:38.837",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870668,1771375838846,"fUST",-411.30349008,0.00013699,2,"2026-02-18T00:50:38.846",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870669,1771375838855,"fUST",-500.13561521,0.00013699,2,"2026-02-18T00:50:38.855",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870670,1771375838863,"fUST",-500.0,0.00013699,2,"2026-02-18T00:50:38.863",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870671,1771375838873,"fUST",-167.18931703,0.00013699,2,"2026-02-18T00:50:38.873",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870685,1771375839025,"fUST",-501.07637992,0.00013699,2,"2026-02-18T00:50:39.025",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870688,1771375839063,"fUST",-479.2578817,0.00013699,2,"2026-02-18T00:50:39.063",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870690,1771375839073,"fUST",-500.0,0.00013699,2,"2026-02-18T00:50:39.073",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870692,1771375839082,"fUST",-272.45255091,0.00013699,2,"2026-02-18T00:50:39.082",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870694,1771375839091,"fUST",-500.0,0.00013699,2,"2026-02-18T00:50:39.091",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870696,1771375839100,"fUST",-346.55023768,0.00013699,2,"2026-02-18T00:50:39.100",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870698,1771375839109,"fUST",-500.0,0.00013699,2,"2026-02-18T00:50:39.109",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870700,1771375839119,"fUST",-500.0,0.00013699,2,"2026-02-18T00:50:39.119",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870702,1771375839131,"fUST",-1000.0,0.00013821,2,"2026-02-18T00:50:39.131",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870704,1771375839147,"fUST",-1000.0,0.00013821,2,"2026-02-18T00:50:39.147",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870706,1771375839157,"fUST",-1000.0,0.00013821,2,"2026-02-18T00:50:39.157",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870708,1771375839166,"fUST",-1000.0,0.00013821,2,"2026-02-18T00:50:39.166",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870710,1771375839175,"fUST",-1000.0,0.00013821,2,"2026-02-18T00:50:39.175",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870712,1771375839185,"fUST",-2558.36060119,0.00013873,2,"2026-02-18T00:50:39.185",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870714,1771375839195,"fUST",-1457.1838342,0.00013911,2,"2026-02-18T00:50:39.195",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870716,1771375839204,"fUST",-228.21323468,0.00013973,2,"2026-02-18T00:50:39.204",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870718,1771375839213,"fUST",-164.51182043,0.00013973,2,"2026-02-18T00:50:39.213",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870720,1771375839223,"fUST",-600.0,0.00014221,2,"2026-02-18T00:50:39.223",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870722,1771375839232,"fUST",-300.0,0.00014221,2,"2026-02-18T00:50:39.232",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870724,1771375839241,"fUST",-545.9919934,0.00014224,2,"2026-02-18T00:50:39.241",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870726,1771375839251,"fUST",-1000.0,0.00014247,2,"2026-02-18T00:50:39.251",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870728,1771375839261,"fUST",-501.96034806,0.00014247,2,"2026-02-18T00:50:39.261",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870730,1771375839270,"fUST",-780.55676903,0.00014247,2,"2026-02-18T00:50:39.270",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870732,1771375839279,"fUST",-250.0,0.00014247,2,"2026-02-18T00:50:39.279",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870734,1771375839288,"fUST",-1000.0,0.00014247,2,"2026-02-18T00:50:39.288",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870736,1771375839297,"fUST",-1000.0,0.00014247,2,"2026-02-18T00:50:39.297",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870738,1771375839307,"fUST",-500.77390481,0.00014247,2,"2026-02-18T00:50:39.307",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870740,1771375839316,"fUST",-238.46971449,0.00014247,2,"2026-02-18T00:50:39.316",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870742,1771375839329,"fUST",-1000.0,0.00014247,2,"2026-02-18T00:50:39.329",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870743,1771375839338,"fUST",-1000.0,0.00014341,2,"2026-02-18T00:50:39.338",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870745,1771375839347,"fUST",-840.67069541,0.00014368,2,"2026-02-18T00:50:39.347",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870747,1771375839356,"fUST",-1500.0,0.00014368,2,"2026-02-18T00:50:39.356",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870749,1771375839366,"fUST",-1500.0,0.00014368,2,"2026-02-18T00:50:39.366",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870751,1771375839375,"fUST",-1500.0,0.00014368,2,"2026-02-18T00:50:39.375",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870753,1771375839384,"fUST",-1500.0,0.00014368,2,"2026-02-18T00:50:39.384",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870755,1771375839394,"fUST",-300.0,0.0001455,2,"2026-02-18T00:50:39.394",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870758,1771375839404,"fUST",-950.0,0.00014599,2,"2026-02-18T00:50:39.404",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870760,1771375839414,"fUST",-900.0,0.00014768,2,"2026-02-18T00:50:39.414",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870761,1771375839424,"fUST",-1500.0,0.00014795,2,"2026-02-18T00:50:39.424",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870764,1771375839433,"fUST",-228.93136157,0.00014795,2,"2026-02-18T00:50:39.433",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870765,1771375839443,"fUST",-1500.0,0.00014795,2,"2026-02-18T00:50:39.443",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870767,1771375839452,"fUST",-1500.0,0.00014795,2,"2026-02-18T00:50:39.452",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870769,1771375839461,"fUST",-1500.0,0.00014795,2,"2026-02-18T00:50:39.461",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870771,1771375839471,"fUST",-177.0,0.00014815,2,"2026-02-18T00:50:39.471",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870773,1771375839482,"fUST",-2000.0,0.00014916,2,"2026-02-18T00:50:39.482",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870775,1771375839492,"fUST",-2000.0,0.00014916,2,"2026-02-18T00:50:39.492",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870777,1771375839501,"fUST",-2000.0,0.00014916,2,"2026-02-18T00:50:39.501",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870779,1771375839511,"fUST",-300.05370742,0.00014916,2,"2026-02-18T00:50:39.511",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870781,1771375839521,"fUST",-159.350292,0.00015068,2,"2026-02-18T00:50:39.521",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870783,1771375839531,"fUST",-1053.36124994,0.00015089,7,"2026-02-18T00:50:39.531",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870785,1771375839540,"fUST",-1200.0,0.00015316,2,"2026-02-18T00:50:39.540",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870787,1771375839551,"fUST",-1524.60251174,0.00015342,2,"2026-02-18T00:50:39.551",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870789,1771375839561,"fUST",-1604.48003795,0.00015342,2,"2026-02-18T00:50:39.561",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870792,1771375839570,"fUST",-2000.0,0.00015342,2,"2026-02-18T00:50:39.570",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870793,1771375839579,"fUST",-3036.3772809,0.00015345,2,"2026-02-18T00:50:39.579",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870795,1771375839590,"fUST",-1184.3663101,0.00015349,2,"2026-02-18T00:50:39.590",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870798,1771375839600,"fUST",-1132.3464849,0.00015349,2,"2026-02-18T00:50:39.600",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870800,1771375839609,"fUST",-320.75030041,0.00015444,2,"2026-02-18T00:50:39.609",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870801,1771375839618,"fUST",-1991.97398053,0.00015464,2,"2026-02-18T00:50:39.618",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870804,1771375839628,"fUST",-2500.0,0.00015464,2,"2026-02-18T00:50:39.628",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870805,1771375839637,"fUST",-2003.7776211,0.00015464,2,"2026-02-18T00:50:39.637",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870807,1771375839646,"fUST",-649.99999996,0.00015519,2,"2026-02-18T00:50:39.646",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870809,1771375839655,"fUST",-156.0,0.000156,2,"2026-02-18T00:50:39.655",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870811,1771375839664,"fUST",-1200.0,0.00015864,2,"2026-02-18T00:50:39.664",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870813,1771375839673,"fUST",-19621.9593049,0.00015866,2,"2026-02-18T00:50:39.673",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870815,1771375839682,"fUST",-2225.36627772,0.0001589,2,"2026-02-18T00:50:39.682",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870817,1771375839691,"fUST",-1041.5064157,0.00016012,2,"2026-02-18T00:50:39.691",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870819,1771375839701,"fUST",-156.56535997,0.000163,2,"2026-02-18T00:50:39.701",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870821,1771375839710,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:39.710",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870823,1771375839719,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:39.719",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870826,1771375839729,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:39.729",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870828,1771375839738,"fUST",-330.04644058,0.00016438,2,"2026-02-18T00:50:39.738",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870830,1771375839747,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:39.747",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870832,1771375839757,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:39.757",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870834,1771375839766,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:39.766",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870836,1771375839776,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:39.776",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870838,1771375839785,"fUST",-532.9601363,0.00016438,2,"2026-02-18T00:50:39.785",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870839,1771375839794,"fUST",-187.91757559,0.00016438,2,"2026-02-18T00:50:39.794",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870842,1771375839804,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:39.804",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870844,1771375839813,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:39.813",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870846,1771375839823,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:39.823",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870848,1771375839833,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:39.833",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870849,1771375839842,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:39.842",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870851,1771375839851,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:39.851",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870853,1771375839861,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:39.861",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870855,1771375839870,"fUST",-608.74831493,0.00016438,2,"2026-02-18T00:50:39.870",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870857,1771375839879,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:39.879",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870859,1771375839888,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:39.888",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870861,1771375839896,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:39.896",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870863,1771375839906,"fUST",-368.56466652,0.00016438,2,"2026-02-18T00:50:39.906",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870865,1771375839915,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:39.915",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870867,1771375839924,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:39.924",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870869,1771375839933,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:39.933",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870871,1771375839942,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:39.942",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870873,1771375839951,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:39.951",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870875,1771375839959,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:39.959",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870877,1771375839968,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:39.968",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870879,1771375839977,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:39.977",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870881,1771375839987,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:39.987",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870883,1771375839996,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:39.996",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870885,1771375840005,"fUST",-1315.03,0.00016438,2,"2026-02-18T00:50:40.005",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870887,1771375840014,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:40.014",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870889,1771375840023,"fUST",-1620.65,0.00016438,2,"2026-02-18T00:50:40.023",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870891,1771375840032,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:40.032",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870893,1771375840041,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:40.041",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870895,1771375840050,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:40.050",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870898,1771375840060,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:40.060",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870899,1771375840070,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:40.070",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870902,1771375840079,"fUST",-3182.04,0.00016438,2,"2026-02-18T00:50:40.079",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870904,1771375840088,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:40.088",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870906,1771375840098,"fUST",-337.94156556,0.00016438,2,"2026-02-18T00:50:40.098",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870972,1771375840721,"fUST",-162.05843444,0.00016438,2,"2026-02-18T00:50:40.721",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870974,1771375840730,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:40.730",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405870976,1771375840740,"fUST",-202.43135518,0.00016438,2,"2026-02-18T00:50:40.740",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405871553,1771375846443,"fUST",-500.0,0.00013273,2,"2026-02-18T00:50:46.443",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405871555,1771375846453,"fUST",-500.0,0.00013821,2,"2026-02-18T00:50:46.453",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405871557,1771375846462,"fUST",-297.56864482,0.00016438,2,"2026-02-18T00:50:46.462",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405871559,1771375846472,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:46.472",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405871561,1771375846485,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:46.485",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405871563,1771375846494,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:46.494",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405871565,1771375846503,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:46.503",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405871567,1771375846512,"fUST",-1066.61,0.00016438,2,"2026-02-18T00:50:46.512",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405871569,1771375846523,"fUST",-859.88,0.00016438,2,"2026-02-18T00:50:46.523",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405871571,1771375846531,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:46.531",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405871573,1771375846540,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:46.540",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405871575,1771375846551,"fUST",-503.58503756,0.00016438,2,"2026-02-18T00:50:46.551",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405871577,1771375846560,"fUST",-1644.84,0.00016438,2,"2026-02-18T00:50:46.560",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405871579,1771375846568,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:46.568",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405871581,1771375846577,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:46.577",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405871583,1771375846587,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:46.587",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405871585,1771375846596,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:46.596",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405871587,1771375846605,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:46.605",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405871589,1771375846614,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:46.614",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405871591,1771375846624,"fUST",-500.0,0.00016438,2,"2026-02-18T00:50:46.624",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405871593,1771375846633,"fUST",-2253.56566676,0.00016438,2,"2026-02-18T00:50:46.633",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405871598,1771375846669,"fUST",-648.38251828,0.00016438,2,"2026-02-18T00:50:46.669",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405872381,1771376481371,"fUST",-282.34561524,0.00012125,2,"2026-02-18T01:01:21.371",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405872382,1771376481397,"fUST",-854.48555799,0.00012247,2,"2026-02-18T01:01:21.397",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405872383,1771376481431,"fUST",-1808.28278829,0.00012247,2,"2026-02-18T01:01:21.431",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405872384,1771376510633,"fUST",-543.83117323,0.00012247,2,"2026-02-18T01:01:50.633",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405872385,1771376510655,"fUST",-49.16882677,0.00012247,2,"2026-02-18T01:01:50.655",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405872396,1771376540462,"fUST",-543.83117323,0.00012245,2,"2026-02-18T01:02:20.462",0.00041244999999999997,81.85,0.9953084532659413,878429396.4379117]
[405872403,1771376759127,"fUST",-3856.22897054,0.00012123,2,"2026-02-18T01:05:59.127",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872404,1771376836073,"fUST",-210.547871,0.00012123,2,"2026-02-18T01:07:16.073",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872406,1771376895088,"fUST",274.8536504,0.00010583,2,"2026-02-18T01:08:15.088",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872407,1771376901730,"fUST",5000.0,0.00012,2,"2026-02-18T01:08:21.730",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872408,1771376923981,"fUST",678.44188123,0.00012,2,"2026-02-18T01:08:43.981",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872409,1771376946258,"fUST",-150.0,0.00012215,2,"2026-02-18T01:09:06.258",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872410,1771376946278,"fUST",-837.33431862,0.00012366,2,"2026-02-18T01:09:06.278",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872411,1771376954084,"fUST",-362.66568138,0.00012366,2,"2026-02-18T01:09:14.084",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872412,1771376954105,"fUST",-300.0,0.00012366,2,"2026-02-18T01:09:14.105",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872413,1771376954127,"fUST",-500.0,0.00012366,2,"2026-02-18T01:09:14.127",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872414,1771376954148,"fUST",-500.0,0.00012366,2,"2026-02-18T01:09:14.148",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872415,1771376954170,"fUST",-500.0,0.00012366,2,"2026-02-18T01:09:14.170",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872416,1771376954190,"fUST",-300.0,0.00012367,2,"2026-02-18T01:09:14.190",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872417,1771376954209,"fUST",-300.0,0.00012367,2,"2026-02-18T01:09:14.209",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872418,1771376954228,"fUST",-300.0,0.00012367,2,"2026-02-18T01:09:14.228",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872465,1771377032447,"fUST",-300.0,0.00013272,2,"2026-02-18T01:10:32.447",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872466,1771377032456,"fUST",-134.44183182,0.00013272,2,"2026-02-18T01:10:32.456",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872481,1771377038541,"fUST",-124.55816818,0.00013272,2,"2026-02-18T01:10:38.541",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872483,1771377038551,"fUST",-300.0,0.00013272,2,"2026-02-18T01:10:38.551",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872485,1771377038560,"fUST",-264.0,0.00013272,2,"2026-02-18T01:10:38.560",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872487,1771377038570,"fUST",-1200.0,0.00013272,2,"2026-02-18T01:10:38.570",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872489,1771377038580,"fUST",-550.66481362,0.00013273,2,"2026-02-18T01:10:38.580",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872491,1771377038589,"fUST",-500.0,0.00013273,2,"2026-02-18T01:10:38.589",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872493,1771377038598,"fUST",-500.0,0.00013273,2,"2026-02-18T01:10:38.598",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872494,1771377038608,"fUST",-500.0,0.00013273,2,"2026-02-18T01:10:38.608",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872496,1771377038618,"fUST",-500.0,0.00013273,2,"2026-02-18T01:10:38.618",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872498,1771377038627,"fUST",-500.0,0.00013273,2,"2026-02-18T01:10:38.627",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872501,1771377038637,"fUST",-500.0,0.00013273,2,"2026-02-18T01:10:38.637",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872502,1771377038646,"fUST",-500.0,0.00013273,2,"2026-02-18T01:10:38.646",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872504,1771377038655,"fUST",-487.42660134,0.00013273,2,"2026-02-18T01:10:38.655",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872506,1771377038665,"fUST",-500.0,0.00013273,2,"2026-02-18T01:10:38.665",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872509,1771377038674,"fUST",-500.0,0.00013273,2,"2026-02-18T01:10:38.674",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872510,1771377038684,"fUST",-404.50815283,0.00013273,2,"2026-02-18T01:10:38.684",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872514,1771377038693,"fUST",-500.0,0.00013273,2,"2026-02-18T01:10:38.693",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872517,1771377038702,"fUST",-500.0,0.00013273,2,"2026-02-18T01:10:38.702",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872519,1771377038711,"fUST",-500.0,0.00013273,2,"2026-02-18T01:10:38.711",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872521,1771377038720,"fUST",-500.0,0.00013699,2,"2026-02-18T01:10:38.720",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872522,1771377038729,"fUST",-500.0,0.00013699,2,"2026-02-18T01:10:38.729",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872524,1771377038738,"fUST",-500.0,0.00013699,2,"2026-02-18T01:10:38.738",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872527,1771377038748,"fUST",-500.0,0.00013699,2,"2026-02-18T01:10:38.748",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872529,1771377038758,"fUST",-500.0,0.00013699,2,"2026-02-18T01:10:38.758",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872530,1771377038766,"fUST",-500.0,0.00013699,2,"2026-02-18T01:10:38.766",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872532,1771377038776,"fUST",-500.0,0.00013699,2,"2026-02-18T01:10:38.776",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872534,1771377038785,"fUST",-500.0,0.00013699,2,"2026-02-18T01:10:38.785",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872536,1771377038794,"fUST",-500.0,0.00013699,2,"2026-02-18T01:10:38.794",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872539,1771377038803,"fUST",-161.16218922,0.00013699,2,"2026-02-18T01:10:38.803",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872540,1771377038812,"fUST",-500.0,0.00013699,2,"2026-02-18T01:10:38.812",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872543,1771377038822,"fUST",-500.0,0.00013699,2,"2026-02-18T01:10:38.822",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872545,1771377038835,"fUST",-300.27889994,0.00013699,2,"2026-02-18T01:10:38.835",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872547,1771377038844,"fUST",-500.0,0.00013699,2,"2026-02-18T01:10:38.844",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872549,1771377038853,"fUST",-500.0,0.00013699,2,"2026-02-18T01:10:38.853",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872550,1771377038861,"fUST",-2238.56552598,0.00013721,2,"2026-02-18T01:10:38.861",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872553,1771377038871,"fUST",-409.63130904,0.00013821,2,"2026-02-18T01:10:38.871",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872554,1771377038881,"fUST",-1000.0,0.00013821,2,"2026-02-18T01:10:38.881",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872557,1771377038891,"fUST",-1002.32463045,0.00013821,2,"2026-02-18T01:10:38.891",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872559,1771377038901,"fUST",-1000.0,0.00013821,2,"2026-02-18T01:10:38.901",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872561,1771377038912,"fUST",-1000.0,0.00013821,2,"2026-02-18T01:10:38.912",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872563,1771377038921,"fUST",-879.88429686,0.00013821,2,"2026-02-18T01:10:38.921",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872564,1771377038930,"fUST",-1000.0,0.00013821,2,"2026-02-18T01:10:38.930",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872566,1771377038940,"fUST",-1000.0,0.00013821,2,"2026-02-18T01:10:38.940",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872568,1771377038949,"fUST",-1000.0,0.00013821,2,"2026-02-18T01:10:38.949",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872570,1771377038958,"fUST",-903.004331,0.00013877,2,"2026-02-18T01:10:38.958",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872572,1771377038967,"fUST",-177.0,0.00014215,2,"2026-02-18T01:10:38.967",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872574,1771377038976,"fUST",-500.0,0.00014247,2,"2026-02-18T01:10:38.976",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872589,1771377039104,"fUST",-702.83775976,0.00014247,2,"2026-02-18T01:10:39.104",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872591,1771377039115,"fUST",-697.90396094,0.00014247,2,"2026-02-18T01:10:39.115",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872593,1771377039125,"fUST",-1000.0,0.00014247,2,"2026-02-18T01:10:39.125",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872595,1771377039134,"fUST",-413.21960917,0.00014247,2,"2026-02-18T01:10:39.134",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872597,1771377039143,"fUST",-1000.0,0.00014247,2,"2026-02-18T01:10:39.143",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872599,1771377039152,"fUST",-1027.96138248,0.00014247,2,"2026-02-18T01:10:39.152",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872601,1771377039161,"fUST",-1000.0,0.00014247,2,"2026-02-18T01:10:39.161",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872603,1771377039170,"fUST",-378.83454149,0.00014247,2,"2026-02-18T01:10:39.170",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872606,1771377039182,"fUST",-189.32994239,0.00014247,2,"2026-02-18T01:10:39.182",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872607,1771377039192,"fUST",-1000.0,0.00014247,2,"2026-02-18T01:10:39.192",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872609,1771377039201,"fUST",-204.09881336,0.00014247,2,"2026-02-18T01:10:39.201",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872611,1771377039210,"fUST",-500.51974168,0.00014247,2,"2026-02-18T01:10:39.210",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872613,1771377039219,"fUST",-1500.0,0.00014368,2,"2026-02-18T01:10:39.219",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872615,1771377039228,"fUST",-1500.0,0.00014368,2,"2026-02-18T01:10:39.228",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872617,1771377039238,"fUST",-946.75001853,0.00014368,2,"2026-02-18T01:10:39.238",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872619,1771377039246,"fUST",-678.97877802,0.00014368,2,"2026-02-18T01:10:39.246",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872621,1771377039256,"fUST",-1500.0,0.00014368,2,"2026-02-18T01:10:39.256",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872623,1771377039265,"fUST",-1500.0,0.00014368,2,"2026-02-18T01:10:39.265",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872625,1771377039274,"fUST",-226.0,0.00014551,2,"2026-02-18T01:10:39.274",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872627,1771377039283,"fUST",-300.0,0.00014551,2,"2026-02-18T01:10:39.283",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872629,1771377039293,"fUST",-1557.0,0.00014599,2,"2026-02-18T01:10:39.293",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872632,1771377039304,"fUST",-1015.13337887,0.00014795,2,"2026-02-18T01:10:39.304",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872634,1771377039313,"fUST",-616.19990478,0.00014795,2,"2026-02-18T01:10:39.313",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872636,1771377039323,"fUST",-1500.0,0.00014795,2,"2026-02-18T01:10:39.323",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872638,1771377039332,"fUST",-214.61377282,0.00014795,2,"2026-02-18T01:10:39.332",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872639,1771377039342,"fUST",-503.85478624,0.00014916,2,"2026-02-18T01:10:39.342",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872641,1771377039351,"fUST",-2000.0,0.00014916,2,"2026-02-18T01:10:39.351",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872643,1771377039360,"fUST",-764.83849209,0.00014916,2,"2026-02-18T01:10:39.360",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872645,1771377039369,"fUST",-1029.53294995,0.00014916,2,"2026-02-18T01:10:39.369",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872647,1771377039379,"fUST",-151.0,0.00014921,2,"2026-02-18T01:10:39.379",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872649,1771377039388,"fUST",-151.0,0.00014921,2,"2026-02-18T01:10:39.388",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872651,1771377039397,"fUST",-250.0,0.00014921,2,"2026-02-18T01:10:39.397",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872653,1771377039406,"fUST",-250.0,0.00014921,2,"2026-02-18T01:10:39.406",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872655,1771377039416,"fUST",-250.0,0.00014921,2,"2026-02-18T01:10:39.416",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872657,1771377039425,"fUST",-250.0,0.00014921,2,"2026-02-18T01:10:39.425",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872659,1771377039434,"fUST",-168.3888056,0.00014921,2,"2026-02-18T01:10:39.434",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872661,1771377039443,"fUST",-187.3104873,0.00014921,2,"2026-02-18T01:10:39.443",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872663,1771377039453,"fUST",-250.0,0.00014921,2,"2026-02-18T01:10:39.453",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872665,1771377039462,"fUST",-250.0,0.00014921,2,"2026-02-18T01:10:39.462",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872667,1771377039472,"fUST",-250.0,0.00014921,2,"2026-02-18T01:10:39.472",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872669,1771377039481,"fUST",-250.0,0.00014921,2,"2026-02-18T01:10:39.481",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872671,1771377039490,"fUST",-250.0,0.00014921,2,"2026-02-18T01:10:39.490",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872673,1771377039499,"fUST",-250.0,0.00014921,2,"2026-02-18T01:10:39.499",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872675,1771377039508,"fUST",-500.0,0.00014921,2,"2026-02-18T01:10:39.508",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872677,1771377039517,"fUST",-250.0,0.00014921,2,"2026-02-18T01:10:39.517",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872679,1771377039526,"fUST",-250.0,0.00014921,2,"2026-02-18T01:10:39.526",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872681,1771377039536,"fUST",-500.0,0.00014921,2,"2026-02-18T01:10:39.536",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872683,1771377039545,"fUST",-250.0,0.00014921,2,"2026-02-18T01:10:39.545",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872685,1771377039554,"fUST",-250.0,0.00014921,2,"2026-02-18T01:10:39.554",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872687,1771377039564,"fUST",-250.0,0.00014921,2,"2026-02-18T01:10:39.564",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872689,1771377039573,"fUST",-250.0,0.00014921,2,"2026-02-18T01:10:39.573",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872691,1771377039582,"fUST",-1928.87788114,0.00015089,7,"2026-02-18T01:10:39.582",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872693,1771377039591,"fUST",-2000.0,0.00015342,2,"2026-02-18T01:10:39.591",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872695,1771377039600,"fUST",-1938.35979411,0.00015464,2,"2026-02-18T01:10:39.600",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872697,1771377039609,"fUST",-168.43004758,0.000156,2,"2026-02-18T01:10:39.609",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872699,1771377039619,"fUST",-2500.0,0.0001589,2,"2026-02-18T01:10:39.619",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872701,1771377039627,"fUST",-204.0,0.00016215,2,"2026-02-18T01:10:39.627",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872703,1771377039637,"fUST",-3203.9169413,0.00016349,2,"2026-02-18T01:10:39.637",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872705,1771377039646,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:39.646",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872707,1771377039655,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:39.655",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872709,1771377039664,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:39.664",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872711,1771377039674,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:39.674",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872713,1771377039683,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:39.683",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872715,1771377039691,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:39.691",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872717,1771377039701,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:39.701",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872719,1771377039710,"fUST",-666.52232592,0.00016438,2,"2026-02-18T01:10:39.710",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872721,1771377039719,"fUST",-1199.74018666,0.00016438,2,"2026-02-18T01:10:39.719",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872723,1771377039728,"fUST",-2132.87144296,0.00016438,2,"2026-02-18T01:10:39.728",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872725,1771377039736,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:39.736",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872727,1771377039745,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:39.745",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872729,1771377039754,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:39.754",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872731,1771377039763,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:39.763",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872733,1771377039772,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:39.772",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872735,1771377039781,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:39.781",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872737,1771377039790,"fUST",-171.80762089,0.00016438,2,"2026-02-18T01:10:39.790",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872739,1771377039799,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:39.799",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872741,1771377039808,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:39.808",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872743,1771377039817,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:39.817",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872745,1771377039830,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:39.830",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872747,1771377039839,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:39.839",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872749,1771377039848,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:39.848",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872751,1771377039857,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:39.857",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872753,1771377039867,"fUST",-1022.17,0.00016438,2,"2026-02-18T01:10:39.867",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872754,1771377039881,"fUST",-3329.27901799,0.00016438,2,"2026-02-18T01:10:39.881",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872756,1771377039890,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:39.890",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872758,1771377039901,"fUST",-206.70457575,0.00016438,2,"2026-02-18T01:10:39.901",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872760,1771377039910,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:39.910",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872763,1771377039919,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:39.919",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872764,1771377039929,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:39.929",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872767,1771377039938,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:39.938",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872769,1771377039948,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:39.948",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872771,1771377039958,"fUST",-1260.24,0.00016438,2,"2026-02-18T01:10:39.958",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872773,1771377039967,"fUST",-1553.12,0.00016438,2,"2026-02-18T01:10:39.967",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872775,1771377039976,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:39.976",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872777,1771377039985,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:39.985",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872779,1771377039995,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:39.995",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872781,1771377040004,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:40.004",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872783,1771377040013,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:40.013",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872785,1771377040022,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:40.022",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872787,1771377040032,"fUST",-3049.46,0.00016438,2,"2026-02-18T01:10:40.032",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872789,1771377040041,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:40.041",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872790,1771377040050,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:40.050",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872793,1771377040059,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:40.059",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872795,1771377040068,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:40.068",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872796,1771377040077,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:40.077",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872799,1771377040087,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:40.087",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872801,1771377040096,"fUST",-824.05,0.00016438,2,"2026-02-18T01:10:40.096",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872803,1771377040105,"fUST",-274.00003833,0.00016438,2,"2026-02-18T01:10:40.105",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872804,1771377040115,"fUST",-1576.31,0.00016438,2,"2026-02-18T01:10:40.115",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872806,1771377040124,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:40.124",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872809,1771377040134,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:40.134",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872810,1771377040143,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:40.143",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872812,1771377040152,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:40.152",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872814,1771377040161,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:40.161",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872816,1771377040170,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:40.170",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872818,1771377040179,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:40.179",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872820,1771377040188,"fUST",-500.0,0.00016438,2,"2026-02-18T01:10:40.188",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872822,1771377040197,"fUST",-6601.25,0.00016438,2,"2026-02-18T01:10:40.197",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872824,1771377040206,"fUST",-739.70521578,0.00016438,2,"2026-02-18T01:10:40.206",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872826,1771377040215,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.215",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872828,1771377040224,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.224",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872830,1771377040234,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.234",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872832,1771377040242,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.242",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872834,1771377040252,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.252",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872836,1771377040261,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.261",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872838,1771377040270,"fUST",-267.528704,0.00016712,2,"2026-02-18T01:10:40.270",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872841,1771377040279,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.279",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872843,1771377040288,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.288",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872845,1771377040297,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.297",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872847,1771377040306,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.306",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872849,1771377040316,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.316",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872851,1771377040325,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.325",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872853,1771377040334,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.334",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872855,1771377040343,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.343",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872857,1771377040353,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.353",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872860,1771377040370,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.370",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872863,1771377040384,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.384",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872865,1771377040393,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.393",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872867,1771377040403,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.403",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872869,1771377040413,"fUST",-1022.17,0.00016712,2,"2026-02-18T01:10:40.413",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872871,1771377040422,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.422",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872873,1771377040432,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.432",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872875,1771377040441,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.441",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872877,1771377040451,"fUST",-168.32000032,0.00016712,2,"2026-02-18T01:10:40.451",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872879,1771377040461,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.461",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872881,1771377040470,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.470",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872883,1771377040480,"fUST",-1260.24,0.00016712,2,"2026-02-18T01:10:40.480",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872885,1771377040490,"fUST",-1553.12,0.00016712,2,"2026-02-18T01:10:40.490",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872887,1771377040499,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.499",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872889,1771377040509,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.509",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872891,1771377040518,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.518",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872893,1771377040528,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.528",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872896,1771377040538,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.538",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872897,1771377040548,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.548",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872900,1771377040558,"fUST",-3049.46,0.00016712,2,"2026-02-18T01:10:40.558",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872902,1771377040567,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.567",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872904,1771377040577,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.577",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872906,1771377040587,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.587",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872908,1771377040596,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.596",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872910,1771377040605,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.605",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872912,1771377040615,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.615",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872914,1771377040624,"fUST",-824.05,0.00016712,2,"2026-02-18T01:10:40.624",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872916,1771377040633,"fUST",-1576.31,0.00016712,2,"2026-02-18T01:10:40.633",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872918,1771377040642,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.642",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872920,1771377040651,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.651",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872922,1771377040661,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.661",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872924,1771377040670,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.670",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872926,1771377040679,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.679",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872928,1771377040688,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.688",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872930,1771377040697,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:40.697",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872932,1771377040707,"fUST",-6601.25,0.00016712,2,"2026-02-18T01:10:40.707",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872934,1771377040716,"fUST",-600.0,0.00016766,2,"2026-02-18T01:10:40.716",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872936,1771377040725,"fUST",-500.0,0.00016986,2,"2026-02-18T01:10:40.725",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872938,1771377040734,"fUST",-500.0,0.00016986,2,"2026-02-18T01:10:40.734",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872940,1771377040744,"fUST",-500.0,0.00016986,2,"2026-02-18T01:10:40.744",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872942,1771377040753,"fUST",-500.0,0.00016986,2,"2026-02-18T01:10:40.753",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872944,1771377040763,"fUST",-500.0,0.00016986,2,"2026-02-18T01:10:40.763",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872946,1771377040771,"fUST",-500.0,0.00016986,2,"2026-02-18T01:10:40.771",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872948,1771377040781,"fUST",-500.0,0.00016986,2,"2026-02-18T01:10:40.781",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872950,1771377040790,"fUST",-500.0,0.00016986,2,"2026-02-18T01:10:40.790",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872952,1771377040799,"fUST",-500.0,0.00016986,2,"2026-02-18T01:10:40.799",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872954,1771377040808,"fUST",-357.82322778,0.00016986,2,"2026-02-18T01:10:40.808",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872956,1771377040818,"fUST",-500.0,0.00016986,2,"2026-02-18T01:10:40.818",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872958,1771377040832,"fUST",-500.0,0.00016986,2,"2026-02-18T01:10:40.832",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872960,1771377040842,"fUST",-257.96329464,0.00016986,2,"2026-02-18T01:10:40.842",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872962,1771377040851,"fUST",-500.0,0.00016986,2,"2026-02-18T01:10:40.851",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872964,1771377040861,"fUST",-500.0,0.00016986,2,"2026-02-18T01:10:40.861",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872966,1771377040871,"fUST",-500.0,0.00016986,2,"2026-02-18T01:10:40.871",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872968,1771377040880,"fUST",-500.0,0.00016986,2,"2026-02-18T01:10:40.880",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872970,1771377040889,"fUST",-500.0,0.00016986,2,"2026-02-18T01:10:40.889",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872972,1771377040899,"fUST",-1022.17,0.00016986,2,"2026-02-18T01:10:40.899",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872974,1771377040909,"fUST",-500.0,0.00016986,2,"2026-02-18T01:10:40.909",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872976,1771377040918,"fUST",-339.48,0.00016986,2,"2026-02-18T01:10:40.918",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872978,1771377040927,"fUST",-291.17961862,0.00016986,2,"2026-02-18T01:10:40.927",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872980,1771377040937,"fUST",-500.0,0.00016986,2,"2026-02-18T01:10:40.937",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872981,1771377040946,"fUST",-500.0,0.00016986,2,"2026-02-18T01:10:40.946",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872982,1771377040955,"fUST",-1260.24,0.00016986,2,"2026-02-18T01:10:40.955",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872983,1771377040964,"fUST",-1553.12,0.00016986,2,"2026-02-18T01:10:40.964",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872984,1771377040973,"fUST",-500.0,0.00016986,2,"2026-02-18T01:10:40.973",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872985,1771377040981,"fUST",-357.96,0.00016986,2,"2026-02-18T01:10:40.981",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872986,1771377040990,"fUST",-500.0,0.00016986,2,"2026-02-18T01:10:40.990",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872987,1771377040999,"fUST",-500.0,0.00016986,2,"2026-02-18T01:10:40.999",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872988,1771377041008,"fUST",-500.0,0.00016986,2,"2026-02-18T01:10:41.008",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872989,1771377041018,"fUST",-500.0,0.00016986,2,"2026-02-18T01:10:41.018",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872990,1771377041027,"fUST",-3049.46,0.00016986,2,"2026-02-18T01:10:41.027",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872991,1771377041036,"fUST",-500.0,0.00016986,2,"2026-02-18T01:10:41.036",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872992,1771377041045,"fUST",-500.0,0.00016986,2,"2026-02-18T01:10:41.045",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872993,1771377041054,"fUST",-282.39261582,0.00016986,2,"2026-02-18T01:10:41.054",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872994,1771377041063,"fUST",-500.0,0.00016986,2,"2026-02-18T01:10:41.063",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872995,1771377041075,"fUST",-568.26114732,0.00016986,2,"2026-02-18T01:10:41.075",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872996,1771377041085,"fUST",-500.0,0.00016986,2,"2026-02-18T01:10:41.085",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872997,1771377041094,"fUST",-824.05,0.00016986,2,"2026-02-18T01:10:41.094",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872998,1771377041103,"fUST",-1576.31,0.00016986,2,"2026-02-18T01:10:41.103",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405872999,1771377041112,"fUST",-500.0,0.00016986,2,"2026-02-18T01:10:41.112",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405873000,1771377041121,"fUST",-500.0,0.00016986,2,"2026-02-18T01:10:41.121",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405873001,1771377041130,"fUST",-500.0,0.00016986,2,"2026-02-18T01:10:41.130",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405873002,1771377041139,"fUST",-500.0,0.00016986,2,"2026-02-18T01:10:41.139",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405873003,1771377041149,"fUST",-500.0,0.00016986,2,"2026-02-18T01:10:41.149",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405873004,1771377041158,"fUST",-500.0,0.00016986,2,"2026-02-18T01:10:41.158",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405873005,1771377041167,"fUST",-500.0,0.00016986,2,"2026-02-18T01:10:41.167",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405873006,1771377041177,"fUST",-6601.25,0.00016986,2,"2026-02-18T01:10:41.177",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405873007,1771377041186,"fUST",-25884.03927591,0.00017,2,"2026-02-18T01:10:41.186",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405873009,1771377041195,"fUST",-426.0,0.00017187,2,"2026-02-18T01:10:41.195",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405873010,1771377041205,"fUST",-449.432,0.00017187,2,"2026-02-18T01:10:41.205",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405873011,1771377041215,"fUST",-724.0,0.00017187,2,"2026-02-18T01:10:41.215",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405873013,1771377041224,"fUST",-190.539,0.00017187,2,"2026-02-18T01:10:41.224",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405873015,1771377041232,"fUST",-458.7463154,0.0001726,2,"2026-02-18T01:10:41.232",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405873314,1771377043936,"fUST",-428.46988561,0.00016438,2,"2026-02-18T01:10:43.936",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405873567,1771377046511,"fUST",-71.53011439,0.00016438,2,"2026-02-18T01:10:46.511",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405873569,1771377046521,"fUST",-500.0,0.00016712,2,"2026-02-18T01:10:46.521",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405873571,1771377046530,"fUST",-470.13655228,0.00016986,2,"2026-02-18T01:10:46.530",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874405,1771377774748,"fUST",331.89360994,0.00012,2,"2026-02-18T01:22:54.748",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874406,1771377832378,"fUST",15000.0,0.000153,120,"2026-02-18T01:23:52.378",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874415,1771377889507,"fUST",5000.0,0.00012,2,"2026-02-18T01:24:49.507",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874418,1771377911747,"fUST",5000.0,0.00012,2,"2026-02-18T01:25:11.747",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874419,1771377920104,"fUST",4602.98133668,0.00012,2,"2026-02-18T01:25:20.104",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874424,1771378007126,"fUST",-294.63115622,0.0001188,2,"2026-02-18T01:26:47.126",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874435,1771378145091,"fUST",-5000.0,0.00011527,2,"2026-02-18T01:29:05.091",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874436,1771378145126,"fUST",-150.0,0.00011585,2,"2026-02-18T01:29:05.126",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874437,1771378145147,"fUST",-5000.0,0.00011643,2,"2026-02-18T01:29:05.147",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874438,1771378145168,"fUST",-693.17156231,0.00011761,2,"2026-02-18T01:29:05.168",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874439,1771378145193,"fUST",-306.92467846,0.00012245,2,"2026-02-18T01:29:05.193",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874440,1771378145218,"fUST",-500.0,0.00012245,2,"2026-02-18T01:29:05.218",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874441,1771378145240,"fUST",-500.0,0.00012245,2,"2026-02-18T01:29:05.240",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874442,1771378145261,"fUST",-500.0,0.00012245,2,"2026-02-18T01:29:05.261",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874443,1771378145280,"fUST",-180.0,0.00012245,2,"2026-02-18T01:29:05.280",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874444,1771378145300,"fUST",-500.0,0.00012245,2,"2026-02-18T01:29:05.300",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874445,1771378145323,"fUST",-500.0,0.00012245,2,"2026-02-18T01:29:05.323",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874446,1771378145343,"fUST",-500.0,0.00012245,2,"2026-02-18T01:29:05.343",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874447,1771378145364,"fUST",-581.75370693,0.00012245,2,"2026-02-18T01:29:05.364",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874448,1771378145384,"fUST",-113.75877095,0.00012245,2,"2026-02-18T01:29:05.384",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874449,1771378153076,"fUST",-2844.95825692,0.00012123,2,"2026-02-18T01:29:13.076",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874450,1771378158130,"fUST",-1066.79436792,0.00012002,2,"2026-02-18T01:29:18.130",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874451,1771378158154,"fUST",-2155.04174308,0.00012123,2,"2026-02-18T01:29:18.154",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874452,1771378158176,"fUST",-219.77488212,0.00012245,2,"2026-02-18T01:29:18.176",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874453,1771378160110,"fUST",-500.0,0.00013273,2,"2026-02-18T01:29:20.110",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874454,1771378160128,"fUST",-115.14528292,0.00013273,2,"2026-02-18T01:29:20.128",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874455,1771378166134,"fUST",-229.16317871,0.00013273,2,"2026-02-18T01:29:26.134",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874458,1771378212642,"fUST",395.42440433,0.00012245,2,"2026-02-18T01:30:12.642",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874477,1771378237923,"fUST",-5000.0,0.0001314,2,"2026-02-18T01:30:37.923",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874478,1771378237933,"fUST",-248.38928679,0.00013272,2,"2026-02-18T01:30:37.933",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874479,1771378237943,"fUST",-247.80572893,0.00013272,2,"2026-02-18T01:30:37.943",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874480,1771378237952,"fUST",-500.0,0.00013272,2,"2026-02-18T01:30:37.952",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874481,1771378237961,"fUST",-180.75845819,0.00013272,2,"2026-02-18T01:30:37.961",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874482,1771378237970,"fUST",-155.69153837,0.00013273,2,"2026-02-18T01:30:37.970",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874483,1771378237980,"fUST",-500.0,0.00013273,2,"2026-02-18T01:30:37.980",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874484,1771378237990,"fUST",-500.0,0.00013273,2,"2026-02-18T01:30:37.990",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874485,1771378237999,"fUST",-502.42602852,0.00013273,2,"2026-02-18T01:30:37.999",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874486,1771378238008,"fUST",-500.0,0.00013273,2,"2026-02-18T01:30:38.008",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874487,1771378238017,"fUST",-500.0,0.00013273,2,"2026-02-18T01:30:38.017",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874489,1771378238026,"fUST",-429.38043416,0.00013273,2,"2026-02-18T01:30:38.026",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874491,1771378238035,"fUST",-505.15474093,0.00013273,2,"2026-02-18T01:30:38.035",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874493,1771378238044,"fUST",-500.85540107,0.00013273,2,"2026-02-18T01:30:38.044",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874494,1771378238054,"fUST",-500.0,0.00013273,2,"2026-02-18T01:30:38.054",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874495,1771378238063,"fUST",-502.04341244,0.00013273,2,"2026-02-18T01:30:38.063",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874496,1771378238072,"fUST",-501.04204217,0.00013273,2,"2026-02-18T01:30:38.072",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874497,1771378238082,"fUST",-177.0,0.00013585,2,"2026-02-18T01:30:38.082",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874498,1771378238091,"fUST",-305.80615735,0.00013673,2,"2026-02-18T01:30:38.091",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874499,1771378238100,"fUST",-227.73845203,0.00013698,2,"2026-02-18T01:30:38.100",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874500,1771378238110,"fUST",-514.12636587,0.00013699,2,"2026-02-18T01:30:38.110",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874501,1771378238120,"fUST",-500.0,0.00013699,2,"2026-02-18T01:30:38.120",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874502,1771378238129,"fUST",-500.0,0.00013699,2,"2026-02-18T01:30:38.129",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874503,1771378238138,"fUST",-500.0,0.00013699,2,"2026-02-18T01:30:38.138",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874504,1771378238148,"fUST",-500.0,0.00013699,2,"2026-02-18T01:30:38.148",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874505,1771378238157,"fUST",-500.0,0.00013699,2,"2026-02-18T01:30:38.157",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874506,1771378238166,"fUST",-448.42218987,0.00013699,2,"2026-02-18T01:30:38.166",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874507,1771378238175,"fUST",-500.0,0.00013699,2,"2026-02-18T01:30:38.175",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874508,1771378238184,"fUST",-500.0,0.00013699,2,"2026-02-18T01:30:38.184",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874509,1771378238193,"fUST",-500.0,0.00013699,2,"2026-02-18T01:30:38.193",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874510,1771378238204,"fUST",-500.0,0.00013699,2,"2026-02-18T01:30:38.204",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874511,1771378238213,"fUST",-500.0,0.00013699,2,"2026-02-18T01:30:38.213",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874512,1771378238223,"fUST",-500.0,0.00013699,2,"2026-02-18T01:30:38.223",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874513,1771378238235,"fUST",-501.9088931,0.00013699,2,"2026-02-18T01:30:38.235",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874514,1771378238246,"fUST",-482.63914229,0.00013699,2,"2026-02-18T01:30:38.246",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874515,1771378238255,"fUST",-500.85326001,0.00013699,2,"2026-02-18T01:30:38.255",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874516,1771378238265,"fUST",-500.0,0.00013699,2,"2026-02-18T01:30:38.265",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874517,1771378238274,"fUST",-501.56776894,0.00013699,2,"2026-02-18T01:30:38.274",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874518,1771378238283,"fUST",-500.73866725,0.00013699,2,"2026-02-18T01:30:38.283",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874519,1771378238293,"fUST",-486.71240384,0.00013699,2,"2026-02-18T01:30:38.293",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874520,1771378238303,"fUST",-500.0,0.00013699,2,"2026-02-18T01:30:38.303",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874521,1771378238313,"fUST",-500.0,0.00013699,2,"2026-02-18T01:30:38.313",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874522,1771378238322,"fUST",-500.0,0.00013699,2,"2026-02-18T01:30:38.322",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874523,1771378238331,"fUST",-647.02205108,0.00013699,2,"2026-02-18T01:30:38.331",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874524,1771378238340,"fUST",-1479.9880729,0.00013804,2,"2026-02-18T01:30:38.340",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874525,1771378238349,"fUST",-1000.0,0.00013821,2,"2026-02-18T01:30:38.349",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874526,1771378238358,"fUST",-1000.0,0.00013821,2,"2026-02-18T01:30:38.358",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874527,1771378238368,"fUST",-902.33647356,0.00013821,2,"2026-02-18T01:30:38.368",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874528,1771378238377,"fUST",-1000.0,0.00013821,2,"2026-02-18T01:30:38.377",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874530,1771378238386,"fUST",-640.27155339,0.00013821,2,"2026-02-18T01:30:38.386",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874532,1771378238397,"fUST",-1000.0,0.00013821,2,"2026-02-18T01:30:38.397",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874534,1771378238406,"fUST",-1000.0,0.00013821,2,"2026-02-18T01:30:38.406",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874536,1771378238415,"fUST",-919.15523469,0.00014247,2,"2026-02-18T01:30:38.415",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874538,1771378238425,"fUST",-500.0,0.00014247,2,"2026-02-18T01:30:38.425",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874540,1771378238434,"fUST",-500.32522198,0.00014247,2,"2026-02-18T01:30:38.434",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874542,1771378238444,"fUST",-785.09691353,0.00014247,2,"2026-02-18T01:30:38.444",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874544,1771378238452,"fUST",-1000.0,0.00014247,2,"2026-02-18T01:30:38.452",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874546,1771378238462,"fUST",-1000.0,0.00014247,2,"2026-02-18T01:30:38.462",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874548,1771378238471,"fUST",-556.85575586,0.00014247,2,"2026-02-18T01:30:38.471",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874550,1771378238480,"fUST",-1000.0,0.00014247,2,"2026-02-18T01:30:38.480",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874552,1771378238489,"fUST",-513.11318355,0.00014247,2,"2026-02-18T01:30:38.489",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874554,1771378238499,"fUST",-200.0,0.00014247,2,"2026-02-18T01:30:38.499",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874556,1771378238508,"fUST",-1500.0,0.00014368,2,"2026-02-18T01:30:38.508",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874558,1771378238517,"fUST",-1500.0,0.00014368,2,"2026-02-18T01:30:38.517",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874560,1771378238526,"fUST",-544.74134542,0.00014368,2,"2026-02-18T01:30:38.526",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874562,1771378238535,"fUST",-1500.0,0.00014368,2,"2026-02-18T01:30:38.535",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874564,1771378238545,"fUST",-429.56434815,0.00014368,2,"2026-02-18T01:30:38.545",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874566,1771378238554,"fUST",-435.1705014,0.00014795,2,"2026-02-18T01:30:38.554",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874568,1771378238563,"fUST",-1500.0,0.00014795,2,"2026-02-18T01:30:38.563",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874570,1771378238573,"fUST",-1511.49997576,0.00014795,2,"2026-02-18T01:30:38.573",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874572,1771378238583,"fUST",-2000.0,0.00014916,2,"2026-02-18T01:30:38.583",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874574,1771378238592,"fUST",-2000.0,0.00014916,2,"2026-02-18T01:30:38.592",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874576,1771378238601,"fUST",-218.55561863,0.00014916,2,"2026-02-18T01:30:38.601",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874578,1771378238611,"fUST",-160.35,0.00015,2,"2026-02-18T01:30:38.611",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874580,1771378238620,"fUST",-2000.0,0.00015342,2,"2026-02-18T01:30:38.620",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874582,1771378238630,"fUST",-2513.87166189,0.00015464,2,"2026-02-18T01:30:38.630",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874584,1771378238640,"fUST",-2500.0,0.00015464,2,"2026-02-18T01:30:38.640",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874600,1771378238756,"fUST",-204.0,0.00015585,2,"2026-02-18T01:30:38.756",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874603,1771378238795,"fUST",-2323.19246991,0.0001589,2,"2026-02-18T01:30:38.795",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874605,1771378238809,"fUST",-1636.14603206,0.00016012,2,"2026-02-18T01:30:38.809",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874607,1771378238819,"fUST",-500.0,0.00016438,2,"2026-02-18T01:30:38.819",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874609,1771378238830,"fUST",-500.0,0.00016438,2,"2026-02-18T01:30:38.830",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874611,1771378238839,"fUST",-500.0,0.00016438,2,"2026-02-18T01:30:38.839",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874613,1771378238849,"fUST",-500.0,0.00016438,2,"2026-02-18T01:30:38.849",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874615,1771378238859,"fUST",-894.39,0.00016438,2,"2026-02-18T01:30:38.859",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874617,1771378238868,"fUST",-500.0,0.00016438,2,"2026-02-18T01:30:38.868",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874619,1771378238877,"fUST",-500.0,0.00016438,2,"2026-02-18T01:30:38.877",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874621,1771378238886,"fUST",-500.0,0.00016438,2,"2026-02-18T01:30:38.886",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874623,1771378238898,"fUST",-500.0,0.00016438,2,"2026-02-18T01:30:38.898",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874625,1771378238907,"fUST",-500.0,0.00016438,2,"2026-02-18T01:30:38.907",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874627,1771378238916,"fUST",-554.71,0.00016438,2,"2026-02-18T01:30:38.916",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874629,1771378238925,"fUST",-500.0,0.00016438,2,"2026-02-18T01:30:38.925",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874631,1771378238934,"fUST",-500.0,0.00016438,2,"2026-02-18T01:30:38.934",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874633,1771378238944,"fUST",-500.0,0.00016438,2,"2026-02-18T01:30:38.944",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874635,1771378238953,"fUST",-500.0,0.00016438,2,"2026-02-18T01:30:38.953",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874637,1771378238962,"fUST",-500.0,0.00016438,2,"2026-02-18T01:30:38.962",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874639,1771378238971,"fUST",-500.0,0.00016438,2,"2026-02-18T01:30:38.971",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874641,1771378238981,"fUST",-500.0,0.00016438,2,"2026-02-18T01:30:38.981",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874643,1771378238990,"fUST",-1358.98,0.00016438,2,"2026-02-18T01:30:38.990",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874645,1771378238999,"fUST",-500.0,0.00016438,2,"2026-02-18T01:30:38.999",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874647,1771378239008,"fUST",-500.0,0.00016438,2,"2026-02-18T01:30:39.008",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874649,1771378239017,"fUST",-500.0,0.00016438,2,"2026-02-18T01:30:39.017",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874651,1771378239027,"fUST",-500.0,0.00016438,2,"2026-02-18T01:30:39.027",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874653,1771378239036,"fUST",-500.0,0.00016438,2,"2026-02-18T01:30:39.036",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874655,1771378239045,"fUST",-500.0,0.00016438,2,"2026-02-18T01:30:39.045",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874657,1771378239054,"fUST",-500.0,0.00016438,2,"2026-02-18T01:30:39.054",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874658,1771378239063,"fUST",-500.0,0.00016438,2,"2026-02-18T01:30:39.063",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874660,1771378239072,"fUST",-2668.28,0.00016438,2,"2026-02-18T01:30:39.072",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874663,1771378239082,"fUST",-500.0,0.00016438,2,"2026-02-18T01:30:39.082",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874664,1771378239091,"fUST",-500.0,0.00016438,2,"2026-02-18T01:30:39.091",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874666,1771378239102,"fUST",-500.0,0.00016438,2,"2026-02-18T01:30:39.102",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874668,1771378239111,"fUST",-1379.27,0.00016438,2,"2026-02-18T01:30:39.111",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874670,1771378239121,"fUST",-500.0,0.00016438,2,"2026-02-18T01:30:39.121",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874673,1771378239130,"fUST",-721.04,0.00016438,2,"2026-02-18T01:30:39.130",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874675,1771378239143,"fUST",-500.0,0.00016438,2,"2026-02-18T01:30:39.143",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874677,1771378239153,"fUST",-500.0,0.00016438,2,"2026-02-18T01:30:39.153",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874679,1771378239163,"fUST",-500.0,0.00016438,2,"2026-02-18T01:30:39.163",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874681,1771378239172,"fUST",-150.40583769,0.00016438,2,"2026-02-18T01:30:39.172",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874682,1771378239181,"fUST",-500.0,0.00016438,2,"2026-02-18T01:30:39.181",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874684,1771378239191,"fUST",-500.0,0.00016438,2,"2026-02-18T01:30:39.191",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874686,1771378239202,"fUST",-5800.72,0.00016438,2,"2026-02-18T01:30:39.202",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874688,1771378239214,"fUST",-12630.66339819,0.000166,3,"2026-02-18T01:30:39.214",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874690,1771378239224,"fUST",-480.86853477,0.00016712,2,"2026-02-18T01:30:39.224",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874692,1771378239234,"fUST",-500.0,0.00016712,2,"2026-02-18T01:30:39.234",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874694,1771378239245,"fUST",-500.0,0.00016712,2,"2026-02-18T01:30:39.245",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874695,1771378239254,"fUST",-500.0,0.00016712,2,"2026-02-18T01:30:39.254",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874697,1771378239264,"fUST",-894.39,0.00016712,2,"2026-02-18T01:30:39.264",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874699,1771378239273,"fUST",-500.0,0.00016712,2,"2026-02-18T01:30:39.273",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405874701,1771378239283,"fUST",-375.31846893,0.00016712,2,"2026-02-18T01:30:39.283",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405875694,1771378250070,"fUST",1508.93629981,0.000125,3,"2026-02-18T01:30:50.070",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876271,1771378300160,"fUST",-2057.31306881,0.0001314,2,"2026-02-18T01:31:40.160",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876339,1771379189069,"fUST",1276.8,0.00011,2,"2026-02-18T01:46:29.069",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876342,1771379235154,"fUST",-275.9805683,0.00012496,2,"2026-02-18T01:47:15.154",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876343,1771379350110,"fUST",-2987.88261091,0.00012371,2,"2026-02-18T01:49:10.110",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876344,1771379350280,"fUST",-4724.0194317,0.00012496,2,"2026-02-18T01:49:10.280",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876345,1771379350304,"fUST",-1313.426293,0.00012628,2,"2026-02-18T01:49:10.304",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876346,1771379350326,"fUST",-150.0,0.0001275,2,"2026-02-18T01:49:10.326",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876347,1771379350345,"fUST",-249.90471966,0.00012879,2,"2026-02-18T01:49:10.345",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876348,1771379361145,"fUST",-3947.76330175,0.0001275,2,"2026-02-18T01:49:21.145",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876349,1771379370100,"fUST",-420.77259017,0.0001275,2,"2026-02-18T01:49:30.100",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876350,1771379370130,"fUST",-631.46410808,0.0001275,2,"2026-02-18T01:49:30.130",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876351,1771379370153,"fUST",-352.09528034,0.00012879,2,"2026-02-18T01:49:30.153",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876379,1771379431899,"fUST",-973.0,0.00013127,2,"2026-02-18T01:50:31.899",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876394,1771379432037,"fUST",-30.66450759,0.00013127,2,"2026-02-18T01:50:32.037",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876397,1771379432049,"fUST",-2765.26644445,0.00013127,2,"2026-02-18T01:50:32.049",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876448,1771379435196,"fUST",247.2398083,0.00012716,2,"2026-02-18T01:50:35.196",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876463,1771379437910,"fUST",-729.16552681,0.00013127,2,"2026-02-18T01:50:37.910",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876465,1771379437921,"fUST",-501.90352115,0.00013127,2,"2026-02-18T01:50:37.921",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876468,1771379437933,"fUST",-150.0,0.00013194,2,"2026-02-18T01:50:37.933",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876469,1771379437942,"fUST",-300.0,0.0001326,2,"2026-02-18T01:50:37.942",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876472,1771379437952,"fUST",-300.0,0.00013261,2,"2026-02-18T01:50:37.952",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876474,1771379437961,"fUST",-300.0,0.00013272,2,"2026-02-18T01:50:37.961",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876476,1771379437970,"fUST",-300.0,0.00013272,2,"2026-02-18T01:50:37.970",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876478,1771379437981,"fUST",-1200.0,0.00013272,2,"2026-02-18T01:50:37.981",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876480,1771379437995,"fUST",-500.0,0.00013273,2,"2026-02-18T01:50:37.995",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876482,1771379438005,"fUST",-500.0,0.00013273,2,"2026-02-18T01:50:38.005",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876484,1771379438014,"fUST",-502.27869912,0.00013273,2,"2026-02-18T01:50:38.014",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876486,1771379438023,"fUST",-500.0,0.00013273,2,"2026-02-18T01:50:38.023",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876488,1771379438032,"fUST",-500.0,0.00013273,2,"2026-02-18T01:50:38.032",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876490,1771379438041,"fUST",-504.88326704,0.00013273,2,"2026-02-18T01:50:38.041",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876492,1771379438050,"fUST",-500.0,0.00013273,2,"2026-02-18T01:50:38.050",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876494,1771379438060,"fUST",-500.0,0.00013273,2,"2026-02-18T01:50:38.060",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876495,1771379438069,"fUST",-389.56871038,0.00013273,2,"2026-02-18T01:50:38.069",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876496,1771379438078,"fUST",-619.87305957,0.00013273,2,"2026-02-18T01:50:38.078",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876497,1771379438087,"fUST",-390.03165525,0.00013273,2,"2026-02-18T01:50:38.087",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876498,1771379438096,"fUST",-327.68228269,0.00013273,2,"2026-02-18T01:50:38.096",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876499,1771379438105,"fUST",-280.12326551,0.00013547,2,"2026-02-18T01:50:38.105",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876500,1771379438114,"fUST",-507.47774697,0.00013698,2,"2026-02-18T01:50:38.114",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876501,1771379438123,"fUST",-933.837327,0.00013699,2,"2026-02-18T01:50:38.123",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876502,1771379438132,"fUST",-603.68370859,0.00013699,2,"2026-02-18T01:50:38.132",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876503,1771379438142,"fUST",-445.64970941,0.00013699,2,"2026-02-18T01:50:38.142",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876504,1771379438151,"fUST",-500.0,0.00013699,2,"2026-02-18T01:50:38.151",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876505,1771379438159,"fUST",-500.0,0.00013699,2,"2026-02-18T01:50:38.159",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876506,1771379438169,"fUST",-193.98072769,0.00013699,2,"2026-02-18T01:50:38.169",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876507,1771379438177,"fUST",-358.60508541,0.00013699,2,"2026-02-18T01:50:38.177",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876508,1771379438187,"fUST",-500.8675487,0.00013699,2,"2026-02-18T01:50:38.187",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876509,1771379438196,"fUST",-162.21935436,0.00013699,2,"2026-02-18T01:50:38.196",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876510,1771379438205,"fUST",-500.0,0.00013699,2,"2026-02-18T01:50:38.205",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876511,1771379438214,"fUST",-509.27743602,0.00013699,2,"2026-02-18T01:50:38.214",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876512,1771379438223,"fUST",-343.94385614,0.00013699,2,"2026-02-18T01:50:38.223",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876513,1771379438232,"fUST",-500.0,0.00013699,2,"2026-02-18T01:50:38.232",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876514,1771379438241,"fUST",-500.0,0.00013699,2,"2026-02-18T01:50:38.241",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876515,1771379438250,"fUST",-500.82558043,0.00013699,2,"2026-02-18T01:50:38.250",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876516,1771379438259,"fUST",-501.31009266,0.00013699,2,"2026-02-18T01:50:38.259",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876517,1771379438268,"fUST",-500.0,0.00013699,2,"2026-02-18T01:50:38.268",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876518,1771379438276,"fUST",-500.82197223,0.00013699,2,"2026-02-18T01:50:38.276",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876519,1771379438285,"fUST",-500.77179097,0.00013699,2,"2026-02-18T01:50:38.285",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876520,1771379438294,"fUST",-500.0,0.00013699,2,"2026-02-18T01:50:38.294",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876521,1771379438303,"fUST",-503.93976569,0.00013699,2,"2026-02-18T01:50:38.303",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876523,1771379438312,"fUST",-505.05340062,0.00013699,2,"2026-02-18T01:50:38.312",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876524,1771379438322,"fUST",-500.0,0.00013699,2,"2026-02-18T01:50:38.322",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876525,1771379438331,"fUST",-501.76081954,0.00013699,2,"2026-02-18T01:50:38.331",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876526,1771379438340,"fUST",-500.0,0.00013699,2,"2026-02-18T01:50:38.340",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876528,1771379438349,"fUST",-500.45005663,0.00013699,2,"2026-02-18T01:50:38.349",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876530,1771379438358,"fUST",-3146.29280068,0.00013721,2,"2026-02-18T01:50:38.358",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876532,1771379438367,"fUST",-1093.46532825,0.00013821,2,"2026-02-18T01:50:38.367",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876534,1771379438376,"fUST",-506.5356159,0.00013821,2,"2026-02-18T01:50:38.376",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876536,1771379438386,"fUST",-1006.19785905,0.00013821,2,"2026-02-18T01:50:38.386",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876538,1771379438395,"fUST",-1000.0,0.00013821,2,"2026-02-18T01:50:38.395",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876540,1771379438404,"fUST",-1000.0,0.00013821,2,"2026-02-18T01:50:38.404",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876542,1771379438414,"fUST",-861.7000744,0.00013821,2,"2026-02-18T01:50:38.414",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876544,1771379438423,"fUST",-1000.0,0.00014247,2,"2026-02-18T01:50:38.423",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876546,1771379438432,"fUST",-582.33091545,0.00014247,2,"2026-02-18T01:50:38.432",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876548,1771379438441,"fUST",-538.51420022,0.00014247,2,"2026-02-18T01:50:38.441",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876550,1771379438451,"fUST",-753.92206473,0.00014247,2,"2026-02-18T01:50:38.451",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876552,1771379438460,"fUST",-573.79875855,0.00014247,2,"2026-02-18T01:50:38.460",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876554,1771379438469,"fUST",-235.10039923,0.00014247,2,"2026-02-18T01:50:38.469",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876556,1771379438478,"fUST",-1000.0,0.00014247,2,"2026-02-18T01:50:38.478",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876558,1771379438487,"fUST",-485.86955161,0.00014247,2,"2026-02-18T01:50:38.487",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876560,1771379438497,"fUST",-275.86731225,0.00014247,2,"2026-02-18T01:50:38.497",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876562,1771379438507,"fUST",-225.0486051,0.00014364,2,"2026-02-18T01:50:38.507",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876564,1771379438515,"fUST",-184.72,0.00014364,4,"2026-02-18T01:50:38.515",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876566,1771379438525,"fUST",-1500.0,0.00014368,2,"2026-02-18T01:50:38.525",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876568,1771379438535,"fUST",-1096.83798331,0.00014368,2,"2026-02-18T01:50:38.535",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876570,1771379438547,"fUST",-309.0,0.00014538,2,"2026-02-18T01:50:38.547",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876573,1771379438556,"fUST",-227.6374509,0.00014595,2,"2026-02-18T01:50:38.556",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876575,1771379438566,"fUST",-233.0,0.00014599,2,"2026-02-18T01:50:38.566",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876577,1771379438575,"fUST",-579.06917162,0.00014795,2,"2026-02-18T01:50:38.575",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876579,1771379438585,"fUST",-1592.49280214,0.00014795,2,"2026-02-18T01:50:38.585",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876581,1771379438595,"fUST",-9060.75242798,0.00014846,2,"2026-02-18T01:50:38.595",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876583,1771379438607,"fUST",-1055.23757202,0.00014846,2,"2026-02-18T01:50:38.607",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876585,1771379438617,"fUST",-59451.75741268,0.0001485,2,"2026-02-18T01:50:38.617",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876587,1771379438626,"fUST",-2000.0,0.00014916,2,"2026-02-18T01:50:38.626",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405876589,1771379438635,"fUST",-4493.0050153,0.00015,2,"2026-02-18T01:50:38.635",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405877053,1771379443206,"fUST",-503.38720161,0.00013699,2,"2026-02-18T01:50:43.206",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405877055,1771379443215,"fUST",-676.29226592,0.00015,2,"2026-02-18T01:50:43.215",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405877057,1771379443226,"fUST",-3256.23330091,0.00015,2,"2026-02-18T01:50:43.226",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405877072,1771379443361,"fUST",-79.73354749,0.00015,2,"2026-02-18T01:50:43.361",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405877338,1771379446317,"fUST",-1172.25521972,0.00013562,2,"2026-02-18T01:50:46.317",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405877908,1771380089135,"fUST",6093.0,0.00014,30,"2026-02-18T02:01:29.135",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405877909,1771380100617,"fUST",-1859.53727144,0.0001267,2,"2026-02-18T02:01:40.617",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405877910,1771380116863,"fUST",172.6306654,0.00010559,2,"2026-02-18T02:01:56.863",0.00041244999999999997,81.94,0.9953471867309104,878238546.9171071]
[405877914,1771380341136,"fUST",-243.59268587,0.00012383,2,"2026-02-18T02:05:41.136",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405877915,1771380360419,"fUST",23810.11,0.000125,3,"2026-02-18T02:06:00.419",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405877916,1771380403086,"fUST",-178.23521797,0.00012259,2,"2026-02-18T02:06:43.086",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405877917,1771380427076,"fUST",-582.22106274,0.00012136,2,"2026-02-18T02:07:07.076",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405877918,1771380484586,"fUST",284.96,4.995e-05,2,"2026-02-18T02:08:04.586",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405877920,1771380557116,"fUST",-4417.77893726,0.00012136,2,"2026-02-18T02:09:17.116",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405877921,1771380557136,"fUST",-596.68029927,0.00012259,2,"2026-02-18T02:09:17.136",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405877922,1771380557154,"fUST",-2969.779699,0.00012289,2,"2026-02-18T02:09:17.154",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405877923,1771380557173,"fUST",-56.40731413,0.00012383,2,"2026-02-18T02:09:17.173",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405877924,1771380557192,"fUST",-150.0,0.000124,2,"2026-02-18T02:09:17.192",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405877925,1771380557211,"fUST",-601.0,0.00012798,2,"2026-02-18T02:09:17.211",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405877926,1771380559971,"fUST",214.00022415,0.00012015,2,"2026-02-18T02:09:19.971",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405877927,1771380561092,"fUST",-4777.93405994,0.00012015,2,"2026-02-18T02:09:21.092",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405877928,1771380561117,"fUST",-8.06571591,0.00012015,2,"2026-02-18T02:09:21.117",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405877929,1771380561139,"fUST",-2753.00620056,0.00013173,2,"2026-02-18T02:09:21.139",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405877930,1771380561158,"fUST",-300.0,0.00013248,2,"2026-02-18T02:09:21.158",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405877931,1771380561177,"fUST",-151.0,0.00013249,2,"2026-02-18T02:09:21.177",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405877932,1771380561196,"fUST",-151.0,0.00013249,2,"2026-02-18T02:09:21.196",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405877933,1771380561215,"fUST",-151.0,0.00013249,2,"2026-02-18T02:09:21.215",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405877934,1771380561234,"fUST",-151.0,0.00013249,2,"2026-02-18T02:09:21.234",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405877935,1771380561258,"fUST",-151.0,0.00013249,2,"2026-02-18T02:09:21.258",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405877936,1771380561277,"fUST",-151.0,0.00013249,2,"2026-02-18T02:09:21.277",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405877937,1771380561297,"fUST",-151.0,0.00013249,2,"2026-02-18T02:09:21.297",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405877938,1771380561316,"fUST",-151.0,0.00013249,2,"2026-02-18T02:09:21.316",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405877939,1771380561334,"fUST",-151.0,0.00013249,2,"2026-02-18T02:09:21.334",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405877940,1771380561352,"fUST",-151.0,0.00013249,2,"2026-02-18T02:09:21.352",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405877941,1771380561372,"fUST",-151.0,0.00013249,2,"2026-02-18T02:09:21.372",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405877942,1771380561391,"fUST",-151.0,0.00013249,2,"2026-02-18T02:09:21.391",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405877943,1771380561411,"fUST",-166.57422058,0.00013249,2,"2026-02-18T02:09:21.411",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405877944,1771380561429,"fUST",-506.46840198,0.00013249,2,"2026-02-18T02:09:21.429",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405877945,1771380574090,"fUST",-414.89259017,0.00013249,2,"2026-02-18T02:09:34.090",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405877976,1771380632134,"fUST",-1200.0,0.00013116,2,"2026-02-18T02:10:32.134",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405877978,1771380632144,"fUST",-1134.72941915,0.00013117,2,"2026-02-18T02:10:32.144",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405877994,1771380638096,"fUST",-2022.38299121,0.00013117,2,"2026-02-18T02:10:38.096",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405877995,1771380638108,"fUST",-1842.88758964,0.00013117,2,"2026-02-18T02:10:38.108",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405877996,1771380638117,"fUST",-606.0,0.00013117,2,"2026-02-18T02:10:38.117",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405877997,1771380638127,"fUST",-177.40426232,0.00013249,2,"2026-02-18T02:10:38.127",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405877998,1771380638136,"fUST",-300.0,0.00013251,2,"2026-02-18T02:10:38.136",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405877999,1771380638146,"fUST",-295.0,0.00013251,2,"2026-02-18T02:10:38.146",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878000,1771380638155,"fUST",-240.73288968,0.00013252,2,"2026-02-18T02:10:38.155",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878001,1771380638164,"fUST",-500.0,0.00013252,2,"2026-02-18T02:10:38.164",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878002,1771380638173,"fUST",-500.0,0.00013252,2,"2026-02-18T02:10:38.173",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878003,1771380638182,"fUST",-500.0,0.00013252,2,"2026-02-18T02:10:38.182",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878004,1771380638191,"fUST",-500.0,0.00013252,2,"2026-02-18T02:10:38.191",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878005,1771380638200,"fUST",-500.0,0.00013252,2,"2026-02-18T02:10:38.200",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878006,1771380638210,"fUST",-501.46286238,0.00013252,2,"2026-02-18T02:10:38.210",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878007,1771380638219,"fUST",-500.0,0.00013252,2,"2026-02-18T02:10:38.219",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878008,1771380638228,"fUST",-257.86891766,0.00013252,2,"2026-02-18T02:10:38.228",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878009,1771380638238,"fUST",-500.0,0.00013252,2,"2026-02-18T02:10:38.238",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878010,1771380638247,"fUST",-506.61210092,0.00013252,2,"2026-02-18T02:10:38.247",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878011,1771380638256,"fUST",-500.0,0.00013252,2,"2026-02-18T02:10:38.256",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878012,1771380638266,"fUST",-500.0,0.00013252,2,"2026-02-18T02:10:38.266",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878013,1771380638275,"fUST",-500.0,0.00013252,2,"2026-02-18T02:10:38.275",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878014,1771380638284,"fUST",-500.0,0.00013252,2,"2026-02-18T02:10:38.284",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878015,1771380638421,"fUST",-516.68107897,0.00013252,2,"2026-02-18T02:10:38.421",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878016,1771380638432,"fUST",-390.29898331,0.00013252,2,"2026-02-18T02:10:38.432",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878017,1771380638442,"fUST",-500.0,0.00013252,2,"2026-02-18T02:10:38.442",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878018,1771380638451,"fUST",-266.23306802,0.00013252,2,"2026-02-18T02:10:38.451",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878019,1771380638461,"fUST",-500.0,0.00013252,2,"2026-02-18T02:10:38.461",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878020,1771380638470,"fUST",-313.90893482,0.00013252,2,"2026-02-18T02:10:38.470",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878021,1771380638480,"fUST",-500.0,0.00013252,2,"2026-02-18T02:10:38.480",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878022,1771380638489,"fUST",-500.0,0.00013252,2,"2026-02-18T02:10:38.489",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878023,1771380638499,"fUST",-500.0,0.00013252,2,"2026-02-18T02:10:38.499",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878024,1771380638508,"fUST",-500.0,0.00013252,2,"2026-02-18T02:10:38.508",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878025,1771380638518,"fUST",-500.0,0.00013252,2,"2026-02-18T02:10:38.518",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878026,1771380638528,"fUST",-500.0,0.00013252,2,"2026-02-18T02:10:38.528",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878027,1771380638537,"fUST",-500.0,0.00013252,2,"2026-02-18T02:10:38.537",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878028,1771380638546,"fUST",-500.0,0.00013252,2,"2026-02-18T02:10:38.546",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878029,1771380638555,"fUST",-500.0,0.00013252,2,"2026-02-18T02:10:38.555",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878030,1771380638564,"fUST",-504.85191539,0.00013273,2,"2026-02-18T02:10:38.564",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878031,1771380638574,"fUST",-500.0,0.00013273,2,"2026-02-18T02:10:38.574",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878032,1771380638583,"fUST",-500.0,0.00013273,2,"2026-02-18T02:10:38.583",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878033,1771380638592,"fUST",-500.0,0.00013273,2,"2026-02-18T02:10:38.592",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878034,1771380638601,"fUST",-502.66378295,0.00013273,2,"2026-02-18T02:10:38.601",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878035,1771380638611,"fUST",-500.0,0.00013273,2,"2026-02-18T02:10:38.611",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878036,1771380638619,"fUST",-500.0,0.00013273,2,"2026-02-18T02:10:38.619",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878037,1771380638629,"fUST",-500.0,0.00013273,2,"2026-02-18T02:10:38.629",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878038,1771380638638,"fUST",-500.0,0.00013273,2,"2026-02-18T02:10:38.638",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878039,1771380638647,"fUST",-300.0,0.00013673,2,"2026-02-18T02:10:38.647",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878040,1771380638656,"fUST",-509.27730438,0.00013698,2,"2026-02-18T02:10:38.656",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878041,1771380638665,"fUST",-500.0,0.00013698,2,"2026-02-18T02:10:38.665",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878042,1771380638674,"fUST",-545.5874026,0.00013699,2,"2026-02-18T02:10:38.674",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878043,1771380638683,"fUST",-363.4432865,0.00013699,2,"2026-02-18T02:10:38.683",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878044,1771380638693,"fUST",-500.0,0.00013699,2,"2026-02-18T02:10:38.693",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878045,1771380638702,"fUST",-504.0320875,0.00013699,2,"2026-02-18T02:10:38.702",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878046,1771380638711,"fUST",-503.65561524,0.00013699,2,"2026-02-18T02:10:38.711",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878047,1771380638720,"fUST",-626.76278621,0.00013699,2,"2026-02-18T02:10:38.720",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878048,1771380638730,"fUST",-500.0,0.00013699,2,"2026-02-18T02:10:38.730",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878049,1771380638739,"fUST",-500.0,0.00013699,2,"2026-02-18T02:10:38.739",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878050,1771380638749,"fUST",-500.0,0.00013699,2,"2026-02-18T02:10:38.749",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878051,1771380638758,"fUST",-500.0,0.00013699,2,"2026-02-18T02:10:38.758",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878052,1771380638767,"fUST",-502.66144424,0.00013699,2,"2026-02-18T02:10:38.767",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878053,1771380638777,"fUST",-500.0,0.00013699,2,"2026-02-18T02:10:38.777",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878054,1771380638786,"fUST",-500.0,0.00013699,2,"2026-02-18T02:10:38.786",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878055,1771380638796,"fUST",-503.81453962,0.00013699,2,"2026-02-18T02:10:38.796",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878056,1771380638805,"fUST",-500.0,0.00013699,2,"2026-02-18T02:10:38.805",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878057,1771380638814,"fUST",-421.75619558,0.00013699,2,"2026-02-18T02:10:38.814",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878058,1771380638823,"fUST",-500.0,0.00013699,2,"2026-02-18T02:10:38.823",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878059,1771380638833,"fUST",-500.0,0.00013699,2,"2026-02-18T02:10:38.833",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878060,1771380638843,"fUST",-500.0,0.00013699,2,"2026-02-18T02:10:38.843",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878061,1771380638852,"fUST",-500.0,0.00013699,2,"2026-02-18T02:10:38.852",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878062,1771380638861,"fUST",-500.0,0.0001382,2,"2026-02-18T02:10:38.861",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878063,1771380638871,"fUST",-657.10968945,0.00013821,2,"2026-02-18T02:10:38.871",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878064,1771380638880,"fUST",-1035.48007766,0.00013821,2,"2026-02-18T02:10:38.880",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878065,1771380638889,"fUST",-1008.03343224,0.00013821,2,"2026-02-18T02:10:38.889",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878066,1771380638899,"fUST",-1011.7453952,0.00013821,2,"2026-02-18T02:10:38.899",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878067,1771380638908,"fUST",-534.69373026,0.00013821,2,"2026-02-18T02:10:38.908",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878068,1771380638917,"fUST",-1000.0,0.00013821,2,"2026-02-18T02:10:38.917",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878069,1771380638926,"fUST",-1000.0,0.00013821,2,"2026-02-18T02:10:38.926",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878070,1771380638936,"fUST",-247.03945251,0.00013853,2,"2026-02-18T02:10:38.936",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878071,1771380638945,"fUST",-322.90180235,0.00014221,2,"2026-02-18T02:10:38.945",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878072,1771380638955,"fUST",-1000.0,0.00014247,2,"2026-02-18T02:10:38.955",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878073,1771380638964,"fUST",-244.41561486,0.00014247,2,"2026-02-18T02:10:38.964",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878074,1771380638973,"fUST",-1000.0,0.00014247,2,"2026-02-18T02:10:38.973",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878075,1771380638983,"fUST",-373.68207296,0.00014247,2,"2026-02-18T02:10:38.983",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878076,1771380638991,"fUST",-505.90833047,0.00014247,2,"2026-02-18T02:10:38.991",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878077,1771380639000,"fUST",-61.62186182,0.00014247,2,"2026-02-18T02:10:39.000",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878078,1771380639095,"fUST",-444.66901705,0.00014247,2,"2026-02-18T02:10:39.095",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878079,1771380639104,"fUST",-1000.0,0.00014247,2,"2026-02-18T02:10:39.104",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878080,1771380639114,"fUST",-304.58535569,0.00014368,2,"2026-02-18T02:10:39.114",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878081,1771380639122,"fUST",-1500.0,0.00014368,2,"2026-02-18T02:10:39.122",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878082,1771380639131,"fUST",-177.0,0.000144,2,"2026-02-18T02:10:39.131",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878083,1771380639140,"fUST",-1310.0,0.00014428,2,"2026-02-18T02:10:39.140",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878084,1771380639150,"fUST",-473.0,0.00014475,2,"2026-02-18T02:10:39.150",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878085,1771380639159,"fUST",-420.0,0.00014528,2,"2026-02-18T02:10:39.159",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878086,1771380639168,"fUST",-8557.6433763,0.00014605,2,"2026-02-18T02:10:39.168",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878087,1771380639178,"fUST",-5847.456011,0.00014635,2,"2026-02-18T02:10:39.178",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878088,1771380639187,"fUST",-414.14787548,0.00014643,2,"2026-02-18T02:10:39.187",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878089,1771380639196,"fUST",-515.75657619,0.00014794,2,"2026-02-18T02:10:39.196",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878090,1771380639205,"fUST",-1147.47897576,0.00014795,2,"2026-02-18T02:10:39.205",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878091,1771380639214,"fUST",-985.37945007,0.00014795,2,"2026-02-18T02:10:39.214",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878092,1771380639224,"fUST",-999.11333349,0.00014795,2,"2026-02-18T02:10:39.224",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878093,1771380639234,"fUST",-428.24737209,0.00014849,2,"2026-02-18T02:10:39.234",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878094,1771380639244,"fUST",-28782.09290589,0.0001485,2,"2026-02-18T02:10:39.244",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878095,1771380639253,"fUST",-2654.58605902,0.0001485,2,"2026-02-18T02:10:39.253",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878096,1771380639263,"fUST",-164.23074988,0.000149,2,"2026-02-18T02:10:39.263",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878097,1771380639272,"fUST",-2000.0,0.00014916,2,"2026-02-18T02:10:39.272",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878098,1771380639282,"fUST",-964697.5664466,0.00015,2,"2026-02-18T02:10:39.282",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878099,1771380639291,"fUST",-151.0,0.00015,2,"2026-02-18T02:10:39.291",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878100,1771380639301,"fUST",-151.0,0.00015,2,"2026-02-18T02:10:39.301",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878101,1771380639310,"fUST",-765.5,0.00015,2,"2026-02-18T02:10:39.310",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878102,1771380639320,"fUST",-765.5,0.00015,2,"2026-02-18T02:10:39.320",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878103,1771380639329,"fUST",-765.5,0.00015,2,"2026-02-18T02:10:39.329",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878104,1771380639339,"fUST",-765.5,0.00015,2,"2026-02-18T02:10:39.339",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878105,1771380639349,"fUST",-765.5,0.00015,2,"2026-02-18T02:10:39.349",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878106,1771380639359,"fUST",-765.5,0.00015,2,"2026-02-18T02:10:39.359",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878107,1771380639368,"fUST",-765.5,0.00015,2,"2026-02-18T02:10:39.368",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878108,1771380639378,"fUST",-765.5,0.00015,2,"2026-02-18T02:10:39.378",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878109,1771380639387,"fUST",-765.5,0.00015,2,"2026-02-18T02:10:39.387",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878110,1771380639397,"fUST",-765.5,0.00015,2,"2026-02-18T02:10:39.397",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878111,1771380639406,"fUST",-765.5,0.00015,2,"2026-02-18T02:10:39.406",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878112,1771380639415,"fUST",-765.5,0.00015,2,"2026-02-18T02:10:39.415",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878113,1771380639424,"fUST",-1504.55,0.00015,2,"2026-02-18T02:10:39.424",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878114,1771380639434,"fUST",-1467.33170584,0.00015464,2,"2026-02-18T02:10:39.434",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878115,1771380639446,"fUST",-310.40026493,0.00015464,2,"2026-02-18T02:10:39.446",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878116,1771380639457,"fUST",-100.68268395,0.00015464,2,"2026-02-18T02:10:39.457",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878117,1771380639470,"fUST",-587.0,0.00015929,2,"2026-02-18T02:10:39.470",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878118,1771380639481,"fUST",-89052.30847673,0.00016274,2,"2026-02-18T02:10:39.481",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878119,1771380639513,"fUST",-1092.72739615,0.00016274,2,"2026-02-18T02:10:39.513",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878691,1771380646009,"fUST",-500.0,0.00013273,2,"2026-02-18T02:10:46.009",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878692,1771380646023,"fUST",-1000.0,0.00013821,2,"2026-02-18T02:10:46.023",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878694,1771380646032,"fUST",-150.0,0.00014308,2,"2026-02-18T02:10:46.032",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878696,1771380646041,"fUST",-1500.0,0.00014368,2,"2026-02-18T02:10:46.041",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878698,1771380646050,"fUST",-2000.0,0.00014916,2,"2026-02-18T02:10:46.050",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878700,1771380646061,"fUST",-2500.0,0.00015464,2,"2026-02-18T02:10:46.061",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405878702,1771380646071,"fUST",-1225.78527624,0.00016012,2,"2026-02-18T02:10:46.071",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879578,1771381355099,"fUST",407.6733536,0.000156,120,"2026-02-18T02:22:35.099",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879588,1771381745170,"fUST",-294.0,0.00011863,2,"2026-02-18T02:29:05.170",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879589,1771381745195,"fUST",-5000.0,0.00011983,2,"2026-02-18T02:29:05.195",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879590,1771381745218,"fUST",-150.0,0.00012165,2,"2026-02-18T02:29:05.218",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879591,1771381755606,"fUST",339.45662885,0.00011,2,"2026-02-18T02:29:15.606",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879592,1771381755634,"fUST",3657.54337115,0.00011,2,"2026-02-18T02:29:15.634",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879632,1771381832123,"fUST",-97.50885837,0.00013111,2,"2026-02-18T02:30:32.123",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879634,1771381832135,"fUST",-4902.49114163,0.00013111,2,"2026-02-18T02:30:32.135",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879636,1771381832144,"fUST",-500.0,0.00013244,2,"2026-02-18T02:30:32.144",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879638,1771381832153,"fUST",-500.0,0.00013244,2,"2026-02-18T02:30:32.153",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879640,1771381832162,"fUST",-500.0,0.00013272,2,"2026-02-18T02:30:32.162",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879642,1771381832171,"fUST",-500.0,0.00013272,2,"2026-02-18T02:30:32.171",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879644,1771381832180,"fUST",-511.53276605,0.00013272,2,"2026-02-18T02:30:32.180",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879646,1771381832188,"fUST",-500.0,0.00013272,2,"2026-02-18T02:30:32.188",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879648,1771381832198,"fUST",-500.0,0.00013272,2,"2026-02-18T02:30:32.198",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879650,1771381832207,"fUST",-189.02989833,0.00013272,2,"2026-02-18T02:30:32.207",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879652,1771381832216,"fUST",-500.0,0.00013272,2,"2026-02-18T02:30:32.216",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879654,1771381832225,"fUST",-500.0,0.00013273,2,"2026-02-18T02:30:32.225",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879656,1771381832234,"fUST",-500.0,0.00013273,2,"2026-02-18T02:30:32.234",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879658,1771381832243,"fUST",-151.34901802,0.00013673,2,"2026-02-18T02:30:32.243",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879660,1771381832253,"fUST",-4151.39027556,0.00013699,2,"2026-02-18T02:30:32.253",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879662,1771381832262,"fUST",-648.68421784,0.00013699,2,"2026-02-18T02:30:32.262",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879663,1771381832271,"fUST",-505.29295394,0.00013699,2,"2026-02-18T02:30:32.271",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879664,1771381832280,"fUST",-441.84339298,0.00013699,2,"2026-02-18T02:30:32.280",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879665,1771381832288,"fUST",-505.45800329,0.00013699,2,"2026-02-18T02:30:32.288",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879666,1771381832297,"fUST",-577.81615482,0.00013699,2,"2026-02-18T02:30:32.297",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879667,1771381832306,"fUST",-500.0,0.00013699,2,"2026-02-18T02:30:32.306",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879668,1771381832315,"fUST",-500.0,0.00013699,2,"2026-02-18T02:30:32.315",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879669,1771381832324,"fUST",-233.54854323,0.00013699,2,"2026-02-18T02:30:32.324",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879670,1771381832333,"fUST",-519.48799971,0.00013699,2,"2026-02-18T02:30:32.333",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879671,1771381832344,"fUST",-500.0,0.00013699,2,"2026-02-18T02:30:32.344",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879672,1771381832353,"fUST",-551.7186439,0.00013821,2,"2026-02-18T02:30:32.353",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879673,1771381832368,"fUST",-519.52915108,0.00013821,2,"2026-02-18T02:30:32.368",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879674,1771381832377,"fUST",-177.0,0.00014165,2,"2026-02-18T02:30:32.377",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879675,1771381832386,"fUST",-200.0,0.00014247,4,"2026-02-18T02:30:32.386",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879676,1771381832396,"fUST",-385.93,0.00014247,4,"2026-02-18T02:30:32.396",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879677,1771381832406,"fUST",-505.66888302,0.00014247,2,"2026-02-18T02:30:32.406",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879678,1771381832415,"fUST",-480.57577434,0.00014247,2,"2026-02-18T02:30:32.415",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879679,1771381832425,"fUST",-158.89520645,0.00014737,2,"2026-02-18T02:30:32.425",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879680,1771381832437,"fUST",-1804.12176905,0.00015088,2,"2026-02-18T02:30:32.437",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879681,1771381832451,"fUST",-820.97369745,0.00015088,2,"2026-02-18T02:30:32.451",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879682,1771381832461,"fUST",-371.21563551,0.00015088,2,"2026-02-18T02:30:32.461",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879700,1771381838170,"fUST",-1022.15739019,0.00015088,2,"2026-02-18T02:30:38.170",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879701,1771381838277,"fUST",-202.4984627,0.00015088,2,"2026-02-18T02:30:38.277",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879702,1771381838287,"fUST",-169.67276122,0.00015585,2,"2026-02-18T02:30:38.287",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879703,1771381838296,"fUST",-162.157595,0.000156,2,"2026-02-18T02:30:38.296",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879704,1771381838306,"fUST",-204.0,0.00016165,2,"2026-02-18T02:30:38.306",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879705,1771381838315,"fUST",-125856.66119837,0.00016274,2,"2026-02-18T02:30:38.315",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879731,1771381840581,"fUST",-363.62521566,0.00016274,2,"2026-02-18T02:30:40.581",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879744,1771381843615,"fUST",-28.27110883,0.00016274,2,"2026-02-18T02:30:43.615",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879745,1771381843626,"fUST",-1535.95,0.00016274,2,"2026-02-18T02:30:43.626",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879750,1771381846223,"fUST",-14350.56506989,0.00016274,2,"2026-02-18T02:30:46.223",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879754,1771381900516,"fUST",-500.0,0.00013272,2,"2026-02-18T02:31:40.516",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879755,1771381900535,"fUST",-500.0,0.00013272,2,"2026-02-18T02:31:40.535",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879756,1771381900549,"fUST",-4.34212557,0.00013272,2,"2026-02-18T02:31:40.549",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879757,1771381947083,"fUST",459.62984589,0.00012659,2,"2026-02-18T02:32:27.083",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879758,1771382741138,"fUST",-232.4534329,0.00011564,2,"2026-02-18T02:45:41.138",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879759,1771382854102,"fUST",-458.44218085,0.00011448,2,"2026-02-18T02:47:34.102",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879760,1771382956110,"fUST",-339.8731128,0.00011221,2,"2026-02-18T02:49:16.110",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879761,1771382956130,"fUST",-5000.0,0.00011334,2,"2026-02-18T02:49:16.130",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879762,1771382956150,"fUST",-4541.55781915,0.00011448,2,"2026-02-18T02:49:16.150",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879763,1771382956171,"fUST",-300.0,0.00011505,2,"2026-02-18T02:49:16.171",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879764,1771382956191,"fUST",-150.0,0.00011506,2,"2026-02-18T02:49:16.191",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879765,1771382956211,"fUST",-500.0,0.00011798,2,"2026-02-18T02:49:16.211",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879766,1771382956230,"fUST",-235.90590778,0.00011798,2,"2026-02-18T02:49:16.230",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879767,1771382956249,"fUST",-187.6699887,0.00011798,2,"2026-02-18T02:49:16.249",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879768,1771382956268,"fUST",-500.0,0.00011798,2,"2026-02-18T02:49:16.268",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879769,1771382956288,"fUST",-450.35270484,0.00011798,2,"2026-02-18T02:49:16.288",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879770,1771382956309,"fUST",-500.0,0.00011798,2,"2026-02-18T02:49:16.309",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879771,1771382956329,"fUST",-500.0,0.00011798,2,"2026-02-18T02:49:16.329",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879772,1771382956351,"fUST",-500.0,0.00011798,2,"2026-02-18T02:49:16.351",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879773,1771382956372,"fUST",-500.0,0.00011798,2,"2026-02-18T02:49:16.372",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879774,1771382956394,"fUST",-500.0,0.00011798,2,"2026-02-18T02:49:16.394",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879775,1771382956413,"fUST",-456.19541965,0.00011798,2,"2026-02-18T02:49:16.413",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879776,1771382956433,"fUST",-500.0,0.00011798,2,"2026-02-18T02:49:16.433",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879777,1771382956453,"fUST",-500.0,0.00011798,2,"2026-02-18T02:49:16.453",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879778,1771382956473,"fUST",-500.0,0.00011798,2,"2026-02-18T02:49:16.473",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879779,1771382956493,"fUST",-500.0,0.00011798,2,"2026-02-18T02:49:16.493",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879780,1771382956512,"fUST",-283.82740692,0.00011798,2,"2026-02-18T02:49:16.512",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879781,1771382957094,"fUST",-216.17259308,0.00011798,2,"2026-02-18T02:49:17.094",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879782,1771382975664,"fUST",427.68917894,0.00013003,2,"2026-02-18T02:49:35.664",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879809,1771383032296,"fUST",-653.65860796,0.00013003,2,"2026-02-18T02:50:32.296",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879812,1771383032307,"fUST",-896.33579158,0.00013003,2,"2026-02-18T02:50:32.307",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879842,1771383038400,"fUST",-1052.49164465,0.00013003,2,"2026-02-18T02:50:38.400",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879844,1771383038412,"fUST",-943.065,0.00013003,2,"2026-02-18T02:50:38.412",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879845,1771383038424,"fUST",-1026.75977687,0.00013003,2,"2026-02-18T02:50:38.424",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405879846,1771383038434,"fUST",-863.92774034,0.00013134,2,"2026-02-18T02:50:38.434",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880340,1771383043963,"fUST",-25.82815921,0.00013134,2,"2026-02-18T02:50:43.963",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880488,1771383046349,"fUST",-4110.24410045,0.00013134,2,"2026-02-18T02:50:46.349",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880489,1771383046359,"fUST",-168.51302277,0.00013267,2,"2026-02-18T02:50:46.359",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880490,1771383046368,"fUST",-500.0,0.00013273,2,"2026-02-18T02:50:46.368",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880491,1771383046378,"fUST",-505.66516554,0.00013273,2,"2026-02-18T02:50:46.378",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880492,1771383046387,"fUST",-504.96080406,0.00013273,2,"2026-02-18T02:50:46.387",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880493,1771383046397,"fUST",-500.0,0.00013273,2,"2026-02-18T02:50:46.397",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880494,1771383046406,"fUST",-567.38717322,0.00013273,2,"2026-02-18T02:50:46.406",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880495,1771383046419,"fUST",-173.97860575,0.00013273,2,"2026-02-18T02:50:46.419",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880496,1771383046429,"fUST",-177.0,0.00013506,2,"2026-02-18T02:50:46.429",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880497,1771383046438,"fUST",-466.918663,0.00013699,2,"2026-02-18T02:50:46.438",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880498,1771383046447,"fUST",-394.26529793,0.00013699,2,"2026-02-18T02:50:46.447",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880499,1771383046457,"fUST",-501.64974257,0.00013699,2,"2026-02-18T02:50:46.457",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880500,1771383046466,"fUST",-425.14418968,0.00013699,2,"2026-02-18T02:50:46.466",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880501,1771383046476,"fUST",-500.93911074,0.00013699,2,"2026-02-18T02:50:46.476",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880502,1771383046485,"fUST",-503.19022225,0.00013699,2,"2026-02-18T02:50:46.485",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880503,1771383046495,"fUST",-504.10747769,0.00013699,2,"2026-02-18T02:50:46.495",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880504,1771383046505,"fUST",-504.92646284,0.00013699,2,"2026-02-18T02:50:46.505",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880505,1771383046514,"fUST",-162.21935436,0.00013699,2,"2026-02-18T02:50:46.514",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880507,1771383046523,"fUST",-501.83965359,0.00013699,2,"2026-02-18T02:50:46.523",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880508,1771383046532,"fUST",-503.22887228,0.00013699,2,"2026-02-18T02:50:46.532",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880509,1771383046541,"fUST",-287.3116462,0.00013699,2,"2026-02-18T02:50:46.541",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880510,1771383046550,"fUST",-441.16919547,0.00013699,2,"2026-02-18T02:50:46.550",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880511,1771383046560,"fUST",-500.38171454,0.00013699,2,"2026-02-18T02:50:46.560",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880512,1771383046569,"fUST",-244.52963528,0.00013699,2,"2026-02-18T02:50:46.569",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880513,1771383046578,"fUST",-511.59296786,0.00013699,2,"2026-02-18T02:50:46.578",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880514,1771383046586,"fUST",-500.0,0.00013699,2,"2026-02-18T02:50:46.586",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880515,1771383046595,"fUST",-502.603343,0.00013699,2,"2026-02-18T02:50:46.595",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880516,1771383046606,"fUST",-501.71719372,0.00013699,2,"2026-02-18T02:50:46.606",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880517,1771383046615,"fUST",-125.17748798,0.00013821,2,"2026-02-18T02:50:46.615",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880518,1771383046626,"fUST",-874.82251202,0.00013821,2,"2026-02-18T02:50:46.626",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880520,1771383046634,"fUST",-407.75307812,0.00013821,2,"2026-02-18T02:50:46.634",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880521,1771383046643,"fUST",-511.15444895,0.00014247,2,"2026-02-18T02:50:46.643",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880522,1771383046652,"fUST",-1128.90453545,0.00014368,2,"2026-02-18T02:50:46.652",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880523,1771383046662,"fUST",-28738.84299065,0.00015,2,"2026-02-18T02:50:46.662",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880531,1771383134282,"fUST",136.70877732,0.00011447,2,"2026-02-18T02:52:14.282",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880532,1771383134306,"fUST",24.44152322,0.00011447,2,"2026-02-18T02:52:14.306",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880533,1771383134646,"fUST",350.83345729,0.00011447,2,"2026-02-18T02:52:14.646",0.00041244999999999997,81.82,0.9953214317673884,877237922.7708895]
[405880547,1771383936460,"fUST",8975.91,9e-05,2,"2026-02-18T03:05:36.460",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880548,1771384136390,"fUST",10000.0,9e-05,2,"2026-02-18T03:08:56.390",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880549,1771384145140,"fUST",-1483.21557456,0.00011848,2,"2026-02-18T03:09:05.140",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880550,1771384145162,"fUST",-150.0,0.00011908,2,"2026-02-18T03:09:05.162",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880551,1771384145185,"fUST",-4939.73847657,0.00011968,2,"2026-02-18T03:09:05.185",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880552,1771384157115,"fUST",-60.26152343,0.00011968,2,"2026-02-18T03:09:17.115",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880553,1771384157134,"fUST",-300.0,0.00012497,2,"2026-02-18T03:09:17.134",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880554,1771384157155,"fUST",-269.0,0.00012499,2,"2026-02-18T03:09:17.155",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880555,1771384157174,"fUST",-1123.0,0.00012499,2,"2026-02-18T03:09:17.174",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880556,1771384157191,"fUST",-4056.9878704,0.00012501,2,"2026-02-18T03:09:17.191",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880557,1771384157209,"fUST",-500.0,0.00012585,2,"2026-02-18T03:09:17.209",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880558,1771384157227,"fUST",-187.93355218,0.00012585,2,"2026-02-18T03:09:17.227",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880559,1771384157246,"fUST",-300.0,0.0001284,2,"2026-02-18T03:09:17.246",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880560,1771384158687,"fUST",327.80397911,0.00012497,2,"2026-02-18T03:09:18.687",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880561,1771384161110,"fUST",-172.19602089,0.00012497,2,"2026-02-18T03:09:21.110",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880562,1771384161129,"fUST",-500.0,0.00013273,2,"2026-02-18T03:09:21.129",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880563,1771384161149,"fUST",-398.67682734,0.00013273,2,"2026-02-18T03:09:21.149",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880597,1771384232497,"fUST",-354.83772694,0.00012497,2,"2026-02-18T03:10:32.497",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880599,1771384232508,"fUST",-145.16227306,0.00012497,2,"2026-02-18T03:10:32.508",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880601,1771384232518,"fUST",-154.83772694,0.0001314,2,"2026-02-18T03:10:32.518",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880647,1771384238643,"fUST",-1338.8803862,0.0001314,2,"2026-02-18T03:10:38.643",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880658,1771384240968,"fUST",-564.32379657,0.0001314,2,"2026-02-18T03:10:40.968",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880683,1771384246645,"fUST",-1257.42635663,0.0001314,2,"2026-02-18T03:10:46.645",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880684,1771384246657,"fUST",-1684.53173366,0.0001314,2,"2026-02-18T03:10:46.657",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880685,1771384246666,"fUST",-300.0,0.00013272,2,"2026-02-18T03:10:46.666",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880686,1771384246676,"fUST",-101.32317266,0.00013273,2,"2026-02-18T03:10:46.676",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880687,1771384246685,"fUST",-205.6078801,0.00013273,2,"2026-02-18T03:10:46.685",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880688,1771384246694,"fUST",-500.0,0.00013273,2,"2026-02-18T03:10:46.694",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880689,1771384246702,"fUST",-346.82046054,0.00013273,2,"2026-02-18T03:10:46.702",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880690,1771384808545,"fUST",632.15596345,0.00011,2,"2026-02-18T03:20:08.545",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880691,1771384808574,"fUST",877.45403655,0.00011,2,"2026-02-18T03:20:08.574",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880692,1771385177228,"fUST",177.125,0.000125,3,"2026-02-18T03:26:17.228",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880693,1771385241111,"fUST",-184.5668404,0.00012497,2,"2026-02-18T03:27:21.111",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880694,1771385243122,"fUST",-174.64551193,0.00012497,2,"2026-02-18T03:27:23.122",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880695,1771385306793,"fUST",697.66070018,0.0001,7,"2026-02-18T03:28:26.793",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880696,1771385320398,"fUST",200.0,8e-05,7,"2026-02-18T03:28:40.398",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880697,1771385358084,"fUST",-4640.78764767,0.00012497,2,"2026-02-18T03:29:18.084",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880698,1771385358105,"fUST",-150.0,0.0001256,2,"2026-02-18T03:29:18.105",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880699,1771385358125,"fUST",-3878.3298997,0.00012623,2,"2026-02-18T03:29:18.125",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880700,1771385358146,"fUST",-300.0,0.00012781,2,"2026-02-18T03:29:18.146",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880701,1771385358165,"fUST",-1810.29237749,0.00012782,2,"2026-02-18T03:29:18.165",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880702,1771385369098,"fUST",-3.82835465,0.00012782,2,"2026-02-18T03:29:29.098",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880703,1771385369123,"fUST",-500.0,0.00012782,2,"2026-02-18T03:29:29.123",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880704,1771385369143,"fUST",-500.0,0.00012782,2,"2026-02-18T03:29:29.143",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880705,1771385369163,"fUST",-500.0,0.00012782,2,"2026-02-18T03:29:29.163",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880706,1771385369184,"fUST",-500.0,0.00012782,2,"2026-02-18T03:29:29.184",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880707,1771385369203,"fUST",-500.0,0.00012782,2,"2026-02-18T03:29:29.203",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880708,1771385369222,"fUST",-214.02209273,0.00012782,2,"2026-02-18T03:29:29.222",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880709,1771385369243,"fUST",-500.0,0.00012782,2,"2026-02-18T03:29:29.243",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880710,1771385369262,"fUST",-500.0,0.00012782,2,"2026-02-18T03:29:29.262",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880711,1771385369286,"fUST",-500.0,0.00012782,2,"2026-02-18T03:29:29.286",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880712,1771385369308,"fUST",-393.12581125,0.00012782,2,"2026-02-18T03:29:29.308",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880713,1771385369336,"fUST",-274.34634209,0.00012782,2,"2026-02-18T03:29:29.336",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880714,1771385369364,"fUST",-500.0,0.00012782,2,"2026-02-18T03:29:29.364",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880715,1771385369384,"fUST",-500.0,0.00012782,2,"2026-02-18T03:29:29.384",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880716,1771385369406,"fUST",-500.0,0.00012782,2,"2026-02-18T03:29:29.406",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880717,1771385369427,"fUST",-500.0,0.00012782,2,"2026-02-18T03:29:29.427",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880718,1771385369448,"fUST",-500.0,0.00012782,2,"2026-02-18T03:29:29.448",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880719,1771385369469,"fUST",-525.7693109,0.00012782,2,"2026-02-18T03:29:29.469",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880720,1771385369491,"fUST",-512.12695495,0.00012782,2,"2026-02-18T03:29:29.491",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880721,1771385369511,"fUST",-500.0,0.00012782,2,"2026-02-18T03:29:29.511",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880722,1771385369530,"fUST",-554.24869474,0.00012782,2,"2026-02-18T03:29:29.530",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880723,1771385369550,"fUST",-500.0,0.00012782,2,"2026-02-18T03:29:29.550",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880724,1771385369569,"fUST",-500.0,0.00012782,2,"2026-02-18T03:29:29.569",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880725,1771385369589,"fUST",-500.0,0.00012782,2,"2026-02-18T03:29:29.589",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880726,1771385369610,"fUST",-500.0,0.00012782,2,"2026-02-18T03:29:29.610",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880727,1771385369632,"fUST",-500.0,0.00012782,2,"2026-02-18T03:29:29.632",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880728,1771385369651,"fUST",-500.0,0.0001296,2,"2026-02-18T03:29:29.651",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880729,1771385369672,"fUST",-500.0,0.00013273,2,"2026-02-18T03:29:29.672",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880730,1771385369693,"fUST",-41.55376306,0.00013273,2,"2026-02-18T03:29:29.693",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880731,1771385378219,"fUST",225.08547899,0.00012781,2,"2026-02-18T03:29:38.219",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880732,1771385379306,"fUST",599.23620125,0.00012781,2,"2026-02-18T03:29:39.306",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880733,1771385379333,"fUST",228.24985497,0.00012781,2,"2026-02-18T03:29:39.333",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880769,1771385431616,"fUST",-1078.08916142,0.0001314,2,"2026-02-18T03:30:31.616",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880776,1771385431714,"fUST",-141.34358003,0.0001314,2,"2026-02-18T03:30:31.714",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880778,1771385431725,"fUST",-3780.56725855,0.0001314,2,"2026-02-18T03:30:31.725",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880780,1771385431734,"fUST",-171.0,0.00013272,2,"2026-02-18T03:30:31.734",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880781,1771385431743,"fUST",-573.63544596,0.00013273,2,"2026-02-18T03:30:31.743",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880783,1771385431752,"fUST",-463.43328444,0.00013273,2,"2026-02-18T03:30:31.752",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880785,1771385431761,"fUST",-157.76336211,0.00013273,2,"2026-02-18T03:30:31.761",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880786,1771385431771,"fUST",-258.53462447,0.00013273,2,"2026-02-18T03:30:31.771",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880787,1771385431779,"fUST",-500.0,0.00013273,2,"2026-02-18T03:30:31.779",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880789,1771385431789,"fUST",-500.0,0.00013273,2,"2026-02-18T03:30:31.789",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880791,1771385431798,"fUST",-500.0,0.00013273,2,"2026-02-18T03:30:31.798",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880792,1771385431807,"fUST",-500.0,0.00013699,2,"2026-02-18T03:30:31.807",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880793,1771385431816,"fUST",-200.0,0.00013699,4,"2026-02-18T03:30:31.816",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880794,1771385431825,"fUST",-507.69988857,0.00013699,2,"2026-02-18T03:30:31.825",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880809,1771385437722,"fUST",-118.42718814,0.00013699,2,"2026-02-18T03:30:37.722",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880810,1771385437732,"fUST",-405.42139715,0.00013699,2,"2026-02-18T03:30:37.732",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880811,1771385437741,"fUST",-500.0,0.00013699,2,"2026-02-18T03:30:37.741",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880812,1771385437751,"fUST",-500.91787427,0.00013699,2,"2026-02-18T03:30:37.751",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880813,1771385437759,"fUST",-438.16441978,0.00013699,2,"2026-02-18T03:30:37.759",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880814,1771385437769,"fUST",-620.95382533,0.00013821,2,"2026-02-18T03:30:37.769",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880815,1771385437778,"fUST",-1000.0,0.00013821,2,"2026-02-18T03:30:37.778",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880816,1771385437787,"fUST",-298.30960903,0.00013821,2,"2026-02-18T03:30:37.787",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880817,1771385437796,"fUST",-225.23843434,0.00013824,2,"2026-02-18T03:30:37.796",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880818,1771385437805,"fUST",-200.0,0.00013835,4,"2026-02-18T03:30:37.805",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880819,1771385437814,"fUST",-898.28639906,0.00013935,2,"2026-02-18T03:30:37.814",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880820,1771385437825,"fUST",-4151.92692754,0.00013935,2,"2026-02-18T03:30:37.825",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880821,1771385437834,"fUST",-500.0,0.00014192,2,"2026-02-18T03:30:37.834",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880822,1771385437843,"fUST",-1000.0,0.00014247,2,"2026-02-18T03:30:37.843",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880823,1771385437852,"fUST",-1000.0,0.00014247,2,"2026-02-18T03:30:37.852",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880824,1771385437861,"fUST",-200.0,0.00014334,4,"2026-02-18T03:30:37.861",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880825,1771385437870,"fUST",-507.40121167,0.00014368,2,"2026-02-18T03:30:37.870",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880826,1771385437879,"fUST",-177.0,0.0001456,2,"2026-02-18T03:30:37.879",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880827,1771385437889,"fUST",-500.0,0.0001464,2,"2026-02-18T03:30:37.889",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880828,1771385437897,"fUST",-1500.0,0.00014795,2,"2026-02-18T03:30:37.897",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880829,1771385437906,"fUST",-503.17487649,0.00014795,2,"2026-02-18T03:30:37.906",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880830,1771385437915,"fUST",-10661.6801474,0.00015,2,"2026-02-18T03:30:37.915",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880831,1771385437926,"fUST",-13620.17391331,0.00015,2,"2026-02-18T03:30:37.926",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880832,1771385437937,"fUST",-41979.30294864,0.00015,2,"2026-02-18T03:30:37.937",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880833,1771385437945,"fUST",-255.0,0.00015202,2,"2026-02-18T03:30:37.945",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880834,1771385437954,"fUST",-1408.16353977,0.00015342,2,"2026-02-18T03:30:37.954",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880835,1771385437963,"fUST",-173.80341506,0.000156,2,"2026-02-18T03:30:37.963",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880836,1771385437972,"fUST",-160.0,0.0001563,3,"2026-02-18T03:30:37.972",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880837,1771385437981,"fUST",-161.18552717,0.0001563,5,"2026-02-18T03:30:37.981",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880838,1771385437990,"fUST",-7755.75693398,0.00015654,2,"2026-02-18T03:30:37.990",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880839,1771385437999,"fUST",-1126.8549083,0.00015701,2,"2026-02-18T03:30:37.999",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880840,1771385438008,"fUST",-251.4353161,0.00016095,2,"2026-02-18T03:30:38.008",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880841,1771385438017,"fUST",-200.0,0.00016167,5,"2026-02-18T03:30:38.017",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880842,1771385438026,"fUST",-287.0,0.000162,2,"2026-02-18T03:30:38.026",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880843,1771385438035,"fUST",-325.0,0.00016269,2,"2026-02-18T03:30:38.035",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880844,1771385438045,"fUST",-45464.95605191,0.00016274,2,"2026-02-18T03:30:38.045",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880876,1771385439947,"fUST",-500.0,0.00013699,2,"2026-02-18T03:30:39.947",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880878,1771385439956,"fUST",-500.0,0.00013699,2,"2026-02-18T03:30:39.956",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880880,1771385439966,"fUST",-500.0,0.00013699,2,"2026-02-18T03:30:39.966",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405880882,1771385439975,"fUST",-63.24648216,0.00013699,2,"2026-02-18T03:30:39.975",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881192,1771385443200,"fUST",-370.51453048,0.00013562,2,"2026-02-18T03:30:43.200",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881195,1771385443212,"fUST",-658.83621924,0.00013562,2,"2026-02-18T03:30:43.212",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881197,1771385443223,"fUST",-2099.0,0.00013562,2,"2026-02-18T03:30:43.223",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881277,1771385445748,"fUST",-1871.64925028,0.00013562,2,"2026-02-18T03:30:45.748",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881278,1771385445758,"fUST",-436.75351784,0.00013699,2,"2026-02-18T03:30:45.758",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881279,1771385445767,"fUST",-313.81654831,0.00013699,2,"2026-02-18T03:30:45.767",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881280,1771385445776,"fUST",-38526.99789252,0.00016274,2,"2026-02-18T03:30:45.776",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881281,1771385445802,"fUST",-794.41443861,0.00016274,2,"2026-02-18T03:30:45.802",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881282,1771385445813,"fUST",-3227.46198402,0.00016274,2,"2026-02-18T03:30:45.813",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881283,1771385500407,"fUST",-500.0,0.00013272,2,"2026-02-18T03:31:40.407",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881284,1771385548814,"fUST",626.55367418,0.00012159,7,"2026-02-18T03:32:28.814",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881286,1771385780093,"fUST",1145.69906769,0.00012159,7,"2026-02-18T03:36:20.093",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881287,1771385880641,"fUST",122.54596345,4.995e-05,2,"2026-02-18T03:38:00.641",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881288,1771385880667,"fUST",60.61403655,4.995e-05,2,"2026-02-18T03:38:00.667",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881293,1771386351264,"fUST",-572.260004,0.00011533,2,"2026-02-18T03:45:51.264",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881294,1771386351286,"fUST",-5000.0,0.00011649,2,"2026-02-18T03:45:51.286",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881295,1771386351306,"fUST",-150.0,0.00011708,2,"2026-02-18T03:45:51.306",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881296,1771386351328,"fUST",-300.0,0.00012006,2,"2026-02-18T03:45:51.328",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881297,1771386351347,"fUST",-500.0,0.00012747,2,"2026-02-18T03:45:51.347",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881298,1771386351367,"fUST",-371.25282324,0.00012842,2,"2026-02-18T03:45:51.367",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881299,1771386351387,"fUST",-1200.0,0.00013082,2,"2026-02-18T03:45:51.387",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881300,1771386351407,"fUST",-300.0,0.00013083,2,"2026-02-18T03:45:51.407",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881301,1771386351426,"fUST",-300.0,0.00013083,2,"2026-02-18T03:45:51.426",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881302,1771386351444,"fUST",-300.0,0.00013083,2,"2026-02-18T03:45:51.444",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881303,1771386351464,"fUST",-500.0,0.00013084,2,"2026-02-18T03:45:51.464",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881304,1771386351484,"fUST",-35.9449421,0.00013084,2,"2026-02-18T03:45:51.484",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881305,1771386408086,"fUST",-204.88196765,0.00012953,2,"2026-02-18T03:46:48.086",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881306,1771386453076,"fUST",-343.98573271,0.00012953,2,"2026-02-18T03:47:33.076",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881308,1771386547107,"fUST",-3569.64891865,0.00012823,2,"2026-02-18T03:49:07.107",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881309,1771386547130,"fUST",-358.51759381,0.00012952,2,"2026-02-18T03:49:07.130",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881310,1771386547152,"fUST",-500.0,0.00012952,2,"2026-02-18T03:49:07.152",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881311,1771386547176,"fUST",-500.0,0.00012952,2,"2026-02-18T03:49:07.176",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881312,1771386547200,"fUST",-500.0,0.00012952,2,"2026-02-18T03:49:07.200",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881313,1771386547221,"fUST",-500.0,0.00012952,2,"2026-02-18T03:49:07.221",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881314,1771386547242,"fUST",-586.18078846,0.00012952,2,"2026-02-18T03:49:07.242",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881315,1771386547264,"fUST",-528.98137931,0.00012952,2,"2026-02-18T03:49:07.264",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881316,1771386547288,"fUST",-507.10079287,0.00012952,2,"2026-02-18T03:49:07.288",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881317,1771386547311,"fUST",-500.0,0.00012952,2,"2026-02-18T03:49:07.311",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881318,1771386547334,"fUST",-500.0,0.00012952,2,"2026-02-18T03:49:07.334",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881319,1771386547355,"fUST",-500.0,0.00012952,2,"2026-02-18T03:49:07.355",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881320,1771386547377,"fUST",-500.0,0.00012952,2,"2026-02-18T03:49:07.377",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881321,1771386547400,"fUST",-500.0,0.00012952,2,"2026-02-18T03:49:07.400",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881322,1771386547423,"fUST",-500.0,0.00012952,2,"2026-02-18T03:49:07.423",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881323,1771386547443,"fUST",-500.0,0.00012952,2,"2026-02-18T03:49:07.443",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881324,1771386547465,"fUST",-500.0,0.00012952,2,"2026-02-18T03:49:07.465",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881325,1771386547487,"fUST",-500.0,0.00012952,2,"2026-02-18T03:49:07.487",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881326,1771386547512,"fUST",-500.0,0.00012952,2,"2026-02-18T03:49:07.512",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881327,1771386547533,"fUST",-500.0,0.00012952,2,"2026-02-18T03:49:07.533",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881328,1771386547554,"fUST",-500.0,0.00012952,2,"2026-02-18T03:49:07.554",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881329,1771386547575,"fUST",-334.51070665,0.00012952,2,"2026-02-18T03:49:07.575",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881330,1771386547596,"fUST",-4451.13229964,0.00012953,2,"2026-02-18T03:49:07.596",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881331,1771386547618,"fUST",-408.32768596,0.00013083,2,"2026-02-18T03:49:07.618",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881332,1771386561078,"fUST",-500.0,0.00012952,2,"2026-02-18T03:49:21.078",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881333,1771386561098,"fUST",-5000.0,0.00012952,2,"2026-02-18T03:49:21.098",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881334,1771386561118,"fUST",-500.0,0.00012952,2,"2026-02-18T03:49:21.118",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881335,1771386561271,"fUST",-500.0,0.00012952,2,"2026-02-18T03:49:21.271",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881336,1771386561293,"fUST",-7180.07040215,0.00013083,2,"2026-02-18T03:49:21.293",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881350,1771386631878,"fUST",-5000.0,0.00012952,2,"2026-02-18T03:50:31.878",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881351,1771386631888,"fUST",-150.0,0.00013018,2,"2026-02-18T03:50:31.888",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881352,1771386631897,"fUST",-6847.32922971,0.00013083,2,"2026-02-18T03:50:31.897",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881360,1771386637990,"fUST",-5220.06157537,0.00013083,2,"2026-02-18T03:50:37.990",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881361,1771386638043,"fUST",-2956.19582608,0.00013083,2,"2026-02-18T03:50:38.043",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881362,1771386638052,"fUST",-500.0,0.00013273,2,"2026-02-18T03:50:38.052",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881363,1771386638062,"fUST",-500.0,0.00013273,2,"2026-02-18T03:50:38.062",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881364,1771386638071,"fUST",-501.0020781,0.00013273,2,"2026-02-18T03:50:38.071",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881365,1771386638080,"fUST",-500.0,0.00013273,2,"2026-02-18T03:50:38.080",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881366,1771386638090,"fUST",-186.50183971,0.00013273,2,"2026-02-18T03:50:38.090",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881367,1771386638099,"fUST",-500.0,0.00013273,2,"2026-02-18T03:50:38.099",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881368,1771386638109,"fUST",-500.0,0.00013273,2,"2026-02-18T03:50:38.109",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881369,1771386638119,"fUST",-500.0,0.00013273,2,"2026-02-18T03:50:38.119",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881370,1771386638128,"fUST",-500.0,0.00013273,2,"2026-02-18T03:50:38.128",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881371,1771386638137,"fUST",-500.0,0.00013698,2,"2026-02-18T03:50:38.137",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881372,1771386638146,"fUST",-485.0,0.00013698,2,"2026-02-18T03:50:38.146",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881374,1771386638155,"fUST",-581.459931,0.00013699,2,"2026-02-18T03:50:38.155",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881376,1771386638164,"fUST",-642.26074801,0.00013699,2,"2026-02-18T03:50:38.164",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881377,1771386638172,"fUST",-303.27389698,0.00013699,2,"2026-02-18T03:50:38.172",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881378,1771386638182,"fUST",-200.0,0.00013699,4,"2026-02-18T03:50:38.182",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881379,1771386638191,"fUST",-405.42139715,0.00013699,2,"2026-02-18T03:50:38.191",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881380,1771386638200,"fUST",-501.87378825,0.00013699,2,"2026-02-18T03:50:38.200",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881381,1771386638210,"fUST",-488.31330824,0.00013699,2,"2026-02-18T03:50:38.210",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881382,1771386638220,"fUST",-158.28266644,0.00013699,2,"2026-02-18T03:50:38.220",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881383,1771386638229,"fUST",-160.28625176,0.00013699,2,"2026-02-18T03:50:38.229",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881384,1771386638238,"fUST",-500.0,0.00013699,2,"2026-02-18T03:50:38.238",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881385,1771386638247,"fUST",-500.91787427,0.00013699,2,"2026-02-18T03:50:38.247",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881386,1771386638257,"fUST",-500.0,0.00013699,2,"2026-02-18T03:50:38.257",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881387,1771386638266,"fUST",-501.95318368,0.00013699,2,"2026-02-18T03:50:38.266",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881388,1771386638275,"fUST",-500.0,0.00013699,2,"2026-02-18T03:50:38.275",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881389,1771386638285,"fUST",-438.16441978,0.00013699,2,"2026-02-18T03:50:38.285",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881390,1771386638295,"fUST",-1000.0,0.00013821,2,"2026-02-18T03:50:38.295",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881391,1771386638304,"fUST",-990.8618976,0.00013821,2,"2026-02-18T03:50:38.304",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881392,1771386638313,"fUST",-1000.0,0.00013821,2,"2026-02-18T03:50:38.313",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881393,1771386638323,"fUST",-1000.0,0.00013821,2,"2026-02-18T03:50:38.323",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881394,1771386638332,"fUST",-1112.03122719,0.00013821,2,"2026-02-18T03:50:38.332",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881395,1771386638341,"fUST",-1000.0,0.00013821,2,"2026-02-18T03:50:38.341",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881396,1771386638350,"fUST",-352.09858977,0.00013821,2,"2026-02-18T03:50:38.350",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881397,1771386638359,"fUST",-351.18433018,0.00013891,2,"2026-02-18T03:50:38.359",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881398,1771386638368,"fUST",-500.0,0.00014062,2,"2026-02-18T03:50:38.368",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881399,1771386638377,"fUST",-1003.62368851,0.00014247,2,"2026-02-18T03:50:38.377",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881400,1771386638387,"fUST",-640.09872424,0.00014247,2,"2026-02-18T03:50:38.387",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881401,1771386638395,"fUST",-1500.0,0.00014368,2,"2026-02-18T03:50:38.395",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881402,1771386638405,"fUST",-1466.06518872,0.00014368,2,"2026-02-18T03:50:38.405",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881403,1771386638414,"fUST",-546.00503798,0.00014368,2,"2026-02-18T03:50:38.414",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881404,1771386638423,"fUST",-1500.0,0.00014368,2,"2026-02-18T03:50:38.423",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881405,1771386638431,"fUST",-1794.75356674,0.00014916,2,"2026-02-18T03:50:38.431",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881406,1771386638443,"fUST",-205.24643326,0.00014916,2,"2026-02-18T03:50:38.443",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881407,1771386638452,"fUST",-2000.0,0.00014916,2,"2026-02-18T03:50:38.452",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881408,1771386638462,"fUST",-28.32103083,0.00014936,2,"2026-02-18T03:50:38.462",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881430,1771386643324,"fUST",-398.03964358,0.00014787,2,"2026-02-18T03:50:43.324",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881431,1771386645993,"fUST",-4601.96035642,0.00014787,2,"2026-02-18T03:50:45.993",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881432,1771386646006,"fUST",-603.81076349,0.00014936,2,"2026-02-18T03:50:46.006",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881433,1771386646017,"fUST",-193.43888009,0.0001495,2,"2026-02-18T03:50:46.017",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881438,1771387286141,"fUST",-827.41404306,0.00011843,2,"2026-02-18T04:01:26.141",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881439,1771387448665,"fUST",10000.0,0.00014,30,"2026-02-18T04:04:08.665",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881440,1771387456238,"fUST",10000.0,0.00014,30,"2026-02-18T04:04:16.238",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881441,1771387462364,"fUST",10000.0,0.00014,30,"2026-02-18T04:04:22.364",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881442,1771387470263,"fUST",10000.0,0.00014,30,"2026-02-18T04:04:30.263",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881443,1771387476063,"fUST",3993.22,0.00014,30,"2026-02-18T04:04:36.063",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881444,1771387476086,"fUST",6006.78,0.00014,30,"2026-02-18T04:04:36.086",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881445,1771387482171,"fUST",10000.0,0.00014,30,"2026-02-18T04:04:42.171",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881446,1771387488548,"fUST",10000.0,0.0001,2,"2026-02-18T04:04:48.548",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881447,1771387494336,"fUST",10000.0,0.0001,2,"2026-02-18T04:04:54.336",0.00041244999999999997,81.73,0.9953019144688716,878334284.7812952]
[405881448,1771387500232,"fUST",4939.38596345,0.0001,2,"2026-02-18T04:05:00.232",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881449,1771387500261,"fUST",1000.0,0.0001,2,"2026-02-18T04:05:00.261",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881450,1771387507184,"fUST",10000.0,9e-05,2,"2026-02-18T04:05:07.184",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881451,1771387513092,"fUST",10000.0,9e-05,2,"2026-02-18T04:05:13.092",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881452,1771387530711,"fUST",5000.0,9e-05,2,"2026-02-18T04:05:30.711",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881454,1771387625099,"fUST",-152.46455119,8.91e-05,2,"2026-02-18T04:07:05.099",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881455,1771387757198,"fUST",-5000.0,8.732e-05,2,"2026-02-18T04:09:17.198",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881456,1771387757219,"fUST",-300.0,8.82e-05,2,"2026-02-18T04:09:17.219",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881457,1771387757239,"fUST",-300.0,8.82e-05,2,"2026-02-18T04:09:17.239",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881458,1771387757261,"fUST",-1371.91073143,8.821e-05,2,"2026-02-18T04:09:17.261",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881459,1771387773123,"fUST",-5000.0,8.733e-05,2,"2026-02-18T04:09:33.123",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881460,1771387773142,"fUST",-3628.08926857,8.821e-05,2,"2026-02-18T04:09:33.142",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881461,1771387773163,"fUST",-244.27,8.821e-05,2,"2026-02-18T04:09:33.163",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881462,1771387773186,"fUST",-4847.53544881,8.91e-05,2,"2026-02-18T04:09:33.186",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881463,1771387773206,"fUST",-3907.0,9e-05,2,"2026-02-18T04:09:33.206",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881464,1771387773231,"fUST",-50000.0,9.179e-05,2,"2026-02-18T04:09:33.231",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881465,1771387773254,"fUST",-300.0,9.179e-05,2,"2026-02-18T04:09:33.254",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881466,1771387773276,"fUST",-300.0,9.179e-05,2,"2026-02-18T04:09:33.276",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881467,1771387773298,"fUST",-300.0,9.179e-05,2,"2026-02-18T04:09:33.298",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881468,1771387773320,"fUST",-300.0,9.179e-05,2,"2026-02-18T04:09:33.320",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881469,1771387773341,"fUST",-300.0,9.179e-05,2,"2026-02-18T04:09:33.341",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881470,1771387773363,"fUST",-300.0,9.179e-05,2,"2026-02-18T04:09:33.363",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881471,1771387773384,"fUST",-300.0,9.179e-05,2,"2026-02-18T04:09:33.384",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881472,1771387773404,"fUST",-300.0,9.179e-05,2,"2026-02-18T04:09:33.404",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881473,1771387773425,"fUST",-300.0,9.179e-05,2,"2026-02-18T04:09:33.425",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881474,1771387773446,"fUST",-300.0,9.179e-05,2,"2026-02-18T04:09:33.446",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881475,1771387773467,"fUST",-300.0,9.179e-05,2,"2026-02-18T04:09:33.467",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881476,1771387773488,"fUST",-300.0,9.179e-05,2,"2026-02-18T04:09:33.488",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881477,1771387773511,"fUST",-300.0,9.179e-05,2,"2026-02-18T04:09:33.511",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881478,1771387773534,"fUST",-300.0,9.179e-05,2,"2026-02-18T04:09:33.534",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881479,1771387773555,"fUST",-300.0,9.179e-05,2,"2026-02-18T04:09:33.555",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881480,1771387773574,"fUST",-420.0,9.702e-05,2,"2026-02-18T04:09:33.574",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881481,1771387773593,"fUST",-150.0,9.95e-05,2,"2026-02-18T04:09:33.593",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881482,1771387773612,"fUST",-4060.61403655,0.0001,2,"2026-02-18T04:09:33.612",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881483,1771387773633,"fUST",-251.16151498,0.00010503,2,"2026-02-18T04:09:33.633",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881484,1771387773653,"fUST",-302.0,0.00010584,2,"2026-02-18T04:09:33.653",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881485,1771387773674,"fUST",-1200.0,0.00010623,2,"2026-02-18T04:09:33.674",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881486,1771387773706,"fUST",-587.0,0.00010672,2,"2026-02-18T04:09:33.706",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881487,1771387773731,"fUST",-300.0,0.0001073,2,"2026-02-18T04:09:33.731",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881488,1771387773752,"fUST",-300.0,0.0001073,2,"2026-02-18T04:09:33.752",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881489,1771387773772,"fUST",-300.0,0.0001073,2,"2026-02-18T04:09:33.772",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881490,1771387773792,"fUST",-170.3624878,0.0001084,2,"2026-02-18T04:09:33.792",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881491,1771387773815,"fUST",-600.0,0.00010944,2,"2026-02-18T04:09:33.815",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881492,1771387773836,"fUST",-150.0,0.00011568,2,"2026-02-18T04:09:33.836",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881493,1771387773857,"fUST",-150.0,0.00011623,2,"2026-02-18T04:09:33.857",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881494,1771387773878,"fUST",-230.71952777,0.00011678,2,"2026-02-18T04:09:33.878",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881495,1771387774067,"fUST",-1680.0,0.00011685,2,"2026-02-18T04:09:34.067",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881496,1771387774093,"fUST",-823.0,0.00011739,2,"2026-02-18T04:09:34.093",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881497,1771387774113,"fUST",-236.0,0.00011794,2,"2026-02-18T04:09:34.113",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881498,1771387774133,"fUST",-221.0,0.00011794,2,"2026-02-18T04:09:34.133",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881499,1771387774153,"fUST",-300.0,0.00011794,2,"2026-02-18T04:09:34.153",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881500,1771387774173,"fUST",-500.0,0.00011842,2,"2026-02-18T04:09:34.173",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881501,1771387774198,"fUST",-500.0,0.00011842,2,"2026-02-18T04:09:34.198",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881502,1771387774219,"fUST",-500.0,0.00011842,2,"2026-02-18T04:09:34.219",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881503,1771387774240,"fUST",-500.0,0.00011842,2,"2026-02-18T04:09:34.240",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881504,1771387774261,"fUST",-500.0,0.00011842,2,"2026-02-18T04:09:34.261",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881505,1771387774281,"fUST",-500.0,0.00011842,2,"2026-02-18T04:09:34.281",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881506,1771387774300,"fUST",-184.34469002,0.00011842,2,"2026-02-18T04:09:34.300",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881507,1771387774322,"fUST",-500.0,0.00011842,2,"2026-02-18T04:09:34.322",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881508,1771387774343,"fUST",-500.0,0.00011842,2,"2026-02-18T04:09:34.343",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881509,1771387774364,"fUST",-500.0,0.00011842,2,"2026-02-18T04:09:34.364",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881510,1771387774385,"fUST",-500.0,0.00011842,2,"2026-02-18T04:09:34.385",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881511,1771387774410,"fUST",-500.0,0.00011842,2,"2026-02-18T04:09:34.410",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881512,1771387774434,"fUST",-163.32976596,0.00011842,2,"2026-02-18T04:09:34.434",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881513,1771387774460,"fUST",-500.0,0.00011842,2,"2026-02-18T04:09:34.460",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881514,1771387774480,"fUST",-500.0,0.00011842,2,"2026-02-18T04:09:34.480",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881515,1771387774501,"fUST",-500.0,0.00011842,2,"2026-02-18T04:09:34.501",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881516,1771387774528,"fUST",-163.18263954,0.00011842,2,"2026-02-18T04:09:34.528",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881517,1771387793810,"fUST",3430.26882736,8e-05,2,"2026-02-18T04:09:53.810",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881527,1771387831944,"fUST",-1200.0,8.099e-05,2,"2026-02-18T04:10:31.944",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881528,1771387831955,"fUST",-5000.0,8.1e-05,2,"2026-02-18T04:10:31.955",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881529,1771387831964,"fUST",-534.0,8.1e-05,2,"2026-02-18T04:10:31.964",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881530,1771387831974,"fUST",-2177.72633361,8.182e-05,2,"2026-02-18T04:10:31.974",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881531,1771387831986,"fUST",-852.67821556,8.182e-05,2,"2026-02-18T04:10:31.986",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881541,1771387838177,"fUST",-1969.59545083,8.182e-05,2,"2026-02-18T04:10:38.177",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881542,1771387838187,"fUST",-300.0,8.264e-05,2,"2026-02-18T04:10:38.187",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881543,1771387838199,"fUST",-18957.2252949,8.265e-05,2,"2026-02-18T04:10:38.199",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881544,1771387838209,"fUST",-300.0,8.429e-05,2,"2026-02-18T04:10:38.209",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881545,1771387838219,"fUST",-300.0,8.429e-05,2,"2026-02-18T04:10:38.219",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881546,1771387838229,"fUST",-300.0,8.429e-05,2,"2026-02-18T04:10:38.229",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881547,1771387838241,"fUST",-300.0,8.429e-05,2,"2026-02-18T04:10:38.241",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881548,1771387838251,"fUST",-300.0,8.429e-05,2,"2026-02-18T04:10:38.251",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881549,1771387838261,"fUST",-300.0,8.429e-05,2,"2026-02-18T04:10:38.261",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881550,1771387838271,"fUST",-300.0,8.429e-05,2,"2026-02-18T04:10:38.271",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881551,1771387838282,"fUST",-300.0,8.429e-05,2,"2026-02-18T04:10:38.282",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881552,1771387838291,"fUST",-300.0,8.429e-05,2,"2026-02-18T04:10:38.291",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881553,1771387838301,"fUST",-300.0,8.429e-05,2,"2026-02-18T04:10:38.301",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881554,1771387838312,"fUST",-300.0,8.429e-05,2,"2026-02-18T04:10:38.312",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881555,1771387838321,"fUST",-300.0,8.429e-05,2,"2026-02-18T04:10:38.321",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881556,1771387838331,"fUST",-300.0,8.429e-05,2,"2026-02-18T04:10:38.331",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881557,1771387838340,"fUST",-300.0,8.429e-05,2,"2026-02-18T04:10:38.340",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881558,1771387838349,"fUST",-300.0,8.429e-05,2,"2026-02-18T04:10:38.349",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881559,1771387838359,"fUST",-600.0,8.597e-05,2,"2026-02-18T04:10:38.359",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881560,1771387838368,"fUST",-1680.0,8.909e-05,2,"2026-02-18T04:10:38.368",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881561,1771387838377,"fUST",-420.0,9.09e-05,2,"2026-02-18T04:10:38.377",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881562,1771387838386,"fUST",-720.0,9.456e-05,2,"2026-02-18T04:10:38.386",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881563,1771387838396,"fUST",-1465.0,9.8e-05,2,"2026-02-18T04:10:38.396",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881564,1771387838405,"fUST",-587.0,9.999e-05,2,"2026-02-18T04:10:38.405",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881565,1771387838414,"fUST",-864.0,0.00010402,2,"2026-02-18T04:10:38.414",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881566,1771387838424,"fUST",-389.0,0.00010999,2,"2026-02-18T04:10:38.424",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881567,1771387838432,"fUST",-1000.0,0.00011442,2,"2026-02-18T04:10:38.432",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881568,1771387838442,"fUST",-151.0,0.00011835,2,"2026-02-18T04:10:38.442",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881569,1771387838451,"fUST",-151.0,0.00011835,2,"2026-02-18T04:10:38.451",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881570,1771387838460,"fUST",-151.0,0.00011835,2,"2026-02-18T04:10:38.460",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881571,1771387838472,"fUST",-151.0,0.00011835,2,"2026-02-18T04:10:38.472",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881572,1771387838482,"fUST",-151.0,0.00011835,2,"2026-02-18T04:10:38.482",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881573,1771387838491,"fUST",-151.0,0.00011835,2,"2026-02-18T04:10:38.491",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881574,1771387838500,"fUST",-151.0,0.00011835,2,"2026-02-18T04:10:38.500",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881575,1771387838509,"fUST",-151.0,0.00011835,2,"2026-02-18T04:10:38.509",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881576,1771387838519,"fUST",-151.0,0.00011835,2,"2026-02-18T04:10:38.519",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881577,1771387838528,"fUST",-151.0,0.00011835,2,"2026-02-18T04:10:38.528",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881578,1771387838538,"fUST",-151.0,0.00011835,2,"2026-02-18T04:10:38.538",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881579,1771387838548,"fUST",-151.0,0.00011835,2,"2026-02-18T04:10:38.548",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881580,1771387838557,"fUST",-166.57422058,0.00011835,2,"2026-02-18T04:10:38.557",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881581,1771387838567,"fUST",-336.81736046,0.00011842,2,"2026-02-18T04:10:38.567",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881582,1771387838576,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.576",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881583,1771387838585,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.585",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881584,1771387838594,"fUST",-497.17831635,0.00011842,2,"2026-02-18T04:10:38.594",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881585,1771387838604,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.604",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881586,1771387838613,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.613",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881587,1771387838623,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.623",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881588,1771387838633,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.633",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881589,1771387838643,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.643",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881590,1771387838652,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.652",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881591,1771387838661,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.661",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881592,1771387838670,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.670",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881593,1771387838680,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.680",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881594,1771387838689,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.689",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881595,1771387838698,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.698",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881596,1771387838707,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.707",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881597,1771387838717,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.717",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881598,1771387838726,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.726",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881599,1771387838736,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.736",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881600,1771387838745,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.745",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881601,1771387838755,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.755",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881602,1771387838764,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.764",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881603,1771387838774,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.774",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881604,1771387838783,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.783",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881605,1771387838794,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.794",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881606,1771387838804,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.804",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881607,1771387838813,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.813",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881608,1771387838823,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.823",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881609,1771387838832,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.832",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881610,1771387838841,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.841",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881611,1771387838850,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.850",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881612,1771387838859,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.859",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881613,1771387838868,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.868",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881614,1771387838878,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.878",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881615,1771387838887,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.887",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881616,1771387838896,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.896",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881617,1771387838905,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.905",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881618,1771387838915,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.915",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881619,1771387838924,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.924",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881620,1771387838934,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.934",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881621,1771387838943,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.943",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881622,1771387838952,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.952",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881623,1771387838961,"fUST",-221.90870182,0.00011842,2,"2026-02-18T04:10:38.961",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881624,1771387838974,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.974",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881625,1771387838988,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:38.988",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881626,1771387839004,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:39.004",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881627,1771387839014,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:39.014",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881628,1771387839023,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:39.023",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881629,1771387839033,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:39.033",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881630,1771387839042,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:39.042",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881631,1771387839051,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:39.051",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881632,1771387839061,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:39.061",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881633,1771387839070,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:39.070",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881634,1771387839079,"fUST",-500.0,0.00011842,2,"2026-02-18T04:10:39.079",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881635,1771387839088,"fUST",-177.0,0.0001195,2,"2026-02-18T04:10:39.088",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881636,1771387839098,"fUST",-233.94,0.00011983,2,"2026-02-18T04:10:39.098",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881637,1771387839108,"fUST",-500.0,0.00012086,2,"2026-02-18T04:10:39.108",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881638,1771387839117,"fUST",-500.0,0.00012086,2,"2026-02-18T04:10:39.117",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881639,1771387839131,"fUST",-500.0,0.00012086,2,"2026-02-18T04:10:39.131",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881640,1771387839140,"fUST",-500.0,0.00012086,2,"2026-02-18T04:10:39.140",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881641,1771387839150,"fUST",-500.0,0.00012086,2,"2026-02-18T04:10:39.150",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881642,1771387839162,"fUST",-500.0,0.00012086,2,"2026-02-18T04:10:39.162",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881643,1771387839171,"fUST",-413.67542918,0.00012086,2,"2026-02-18T04:10:39.171",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881644,1771387839181,"fUST",-1000.0,0.00012586,2,"2026-02-18T04:10:39.181",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881645,1771387839193,"fUST",-244.0,0.00012586,2,"2026-02-18T04:10:39.193",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881646,1771387839203,"fUST",-479.8754612,0.00012599,2,"2026-02-18T04:10:39.203",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881647,1771387839212,"fUST",-633.83736951,0.00013273,2,"2026-02-18T04:10:39.212",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881648,1771387839221,"fUST",-500.0,0.00013273,2,"2026-02-18T04:10:39.221",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881649,1771387839231,"fUST",-607.8440393,0.00013273,2,"2026-02-18T04:10:39.231",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881650,1771387839240,"fUST",-500.0,0.00013273,2,"2026-02-18T04:10:39.240",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881651,1771387839249,"fUST",-380.94886121,0.00013273,2,"2026-02-18T04:10:39.249",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881652,1771387839258,"fUST",-500.0,0.00013273,2,"2026-02-18T04:10:39.258",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881653,1771387839267,"fUST",-500.0,0.00013273,2,"2026-02-18T04:10:39.267",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881654,1771387839276,"fUST",-324.31102256,0.00013273,2,"2026-02-18T04:10:39.276",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881655,1771387839285,"fUST",-500.0,0.00013273,2,"2026-02-18T04:10:39.285",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881656,1771387839295,"fUST",-500.0,0.00013273,2,"2026-02-18T04:10:39.295",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881657,1771387839304,"fUST",-502.49175411,0.00013273,2,"2026-02-18T04:10:39.304",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881658,1771387839314,"fUST",-500.0,0.00013273,2,"2026-02-18T04:10:39.314",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881659,1771387839322,"fUST",-500.11793297,0.00013273,2,"2026-02-18T04:10:39.322",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881660,1771387839331,"fUST",-172.54822676,0.00013273,2,"2026-02-18T04:10:39.331",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881661,1771387839341,"fUST",-500.0,0.00013273,2,"2026-02-18T04:10:39.341",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881662,1771387839350,"fUST",-500.0,0.00013273,2,"2026-02-18T04:10:39.350",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881663,1771387839359,"fUST",-500.0,0.00013273,2,"2026-02-18T04:10:39.359",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881664,1771387839369,"fUST",-501.06794213,0.00013273,2,"2026-02-18T04:10:39.369",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881665,1771387839378,"fUST",-233.71330339,0.00013273,2,"2026-02-18T04:10:39.378",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881666,1771387839388,"fUST",-548.67524889,0.00013273,2,"2026-02-18T04:10:39.388",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881667,1771387839397,"fUST",-500.0,0.00013273,2,"2026-02-18T04:10:39.397",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881668,1771387839407,"fUST",-500.0,0.00013273,2,"2026-02-18T04:10:39.407",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881669,1771387839416,"fUST",-500.0,0.00013273,2,"2026-02-18T04:10:39.416",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881670,1771387839425,"fUST",-500.79686594,0.00013273,2,"2026-02-18T04:10:39.425",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881671,1771387839434,"fUST",-500.0,0.00013273,2,"2026-02-18T04:10:39.434",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881672,1771387839444,"fUST",-500.0,0.00013273,2,"2026-02-18T04:10:39.444",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881673,1771387839453,"fUST",-500.0,0.00013273,2,"2026-02-18T04:10:39.453",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881674,1771387839462,"fUST",-262.80717206,0.00013273,2,"2026-02-18T04:10:39.462",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881675,1771387839471,"fUST",-500.0,0.00013273,2,"2026-02-18T04:10:39.471",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881676,1771387839480,"fUST",-500.0,0.00013273,2,"2026-02-18T04:10:39.480",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881677,1771387839490,"fUST",-503.37028905,0.00013273,2,"2026-02-18T04:10:39.490",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881678,1771387839626,"fUST",-501.12400993,0.00013273,2,"2026-02-18T04:10:39.626",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881679,1771387839636,"fUST",-621.82890576,0.00013273,2,"2026-02-18T04:10:39.636",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881680,1771387839646,"fUST",-501.18756432,0.00013273,2,"2026-02-18T04:10:39.646",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881681,1771387839655,"fUST",-500.72528242,0.00013273,2,"2026-02-18T04:10:39.655",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881682,1771387839664,"fUST",-211.83613949,0.00013273,2,"2026-02-18T04:10:39.664",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881683,1771387839673,"fUST",-500.0,0.00013273,2,"2026-02-18T04:10:39.673",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881684,1771387839682,"fUST",-404.51770072,0.00013273,2,"2026-02-18T04:10:39.682",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881685,1771387839691,"fUST",-300.0,0.00013673,2,"2026-02-18T04:10:39.691",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881686,1771387839700,"fUST",-500.51252244,0.00013699,2,"2026-02-18T04:10:39.700",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881687,1771387839710,"fUST",-500.0,0.00013699,2,"2026-02-18T04:10:39.710",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881688,1771387839719,"fUST",-500.0,0.00013699,2,"2026-02-18T04:10:39.719",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881689,1771387839727,"fUST",-425.84035003,0.00013699,2,"2026-02-18T04:10:39.727",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881690,1771387839737,"fUST",-500.0,0.00013699,2,"2026-02-18T04:10:39.737",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881691,1771387839746,"fUST",-502.90603582,0.00013699,2,"2026-02-18T04:10:39.746",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881692,1771387839755,"fUST",-500.0,0.00013699,2,"2026-02-18T04:10:39.755",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881693,1771387839764,"fUST",-500.38144303,0.00013699,2,"2026-02-18T04:10:39.764",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881694,1771387839773,"fUST",-500.40520893,0.00013699,2,"2026-02-18T04:10:39.773",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881695,1771387839782,"fUST",-503.03943646,0.00013699,2,"2026-02-18T04:10:39.782",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881696,1771387839792,"fUST",-500.0,0.00013699,2,"2026-02-18T04:10:39.792",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881697,1771387839803,"fUST",-500.0,0.00013699,2,"2026-02-18T04:10:39.803",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881699,1771387839813,"fUST",-160.28622944,0.00013699,2,"2026-02-18T04:10:39.813",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881700,1771387839822,"fUST",-544.03991482,0.00013699,2,"2026-02-18T04:10:39.822",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881701,1771387839831,"fUST",-158.48299409,0.00013699,2,"2026-02-18T04:10:39.831",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881702,1771387839840,"fUST",-500.0,0.00013699,2,"2026-02-18T04:10:39.840",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881703,1771387839849,"fUST",-500.0,0.00013699,2,"2026-02-18T04:10:39.849",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881704,1771387839858,"fUST",-500.0,0.00013699,2,"2026-02-18T04:10:39.858",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881705,1771387839867,"fUST",-200.0,0.00013699,4,"2026-02-18T04:10:39.867",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881706,1771387839876,"fUST",-500.0,0.00013699,2,"2026-02-18T04:10:39.876",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881707,1771387839885,"fUST",-202.7531065,0.00013699,2,"2026-02-18T04:10:39.885",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881708,1771387839894,"fUST",-158.48965362,0.00013699,2,"2026-02-18T04:10:39.894",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881709,1771387839903,"fUST",-502.45555915,0.00013699,2,"2026-02-18T04:10:39.903",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881710,1771387839912,"fUST",-158.36403065,0.00013699,2,"2026-02-18T04:10:39.912",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881711,1771387839921,"fUST",-401.86853227,0.00013699,2,"2026-02-18T04:10:39.921",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881712,1771387839930,"fUST",-500.0,0.00013699,2,"2026-02-18T04:10:39.930",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881713,1771387839939,"fUST",-500.0,0.00013699,2,"2026-02-18T04:10:39.939",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881714,1771387839948,"fUST",-477.03833775,0.00013699,2,"2026-02-18T04:10:39.948",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881715,1771387839957,"fUST",-500.0,0.00013699,2,"2026-02-18T04:10:39.957",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881716,1771387839966,"fUST",-500.0,0.00013699,2,"2026-02-18T04:10:39.966",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881717,1771387839975,"fUST",-620.95382533,0.00013821,2,"2026-02-18T04:10:39.975",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881718,1771387839984,"fUST",-344.72969836,0.00013821,2,"2026-02-18T04:10:39.984",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881719,1771387839993,"fUST",-354.33740536,0.00013821,2,"2026-02-18T04:10:39.993",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881720,1771387840002,"fUST",-502.50614541,0.00013821,2,"2026-02-18T04:10:40.002",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881721,1771387840011,"fUST",-370.93174731,0.00013821,2,"2026-02-18T04:10:40.011",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881722,1771387840020,"fUST",-212.51683726,0.00013821,2,"2026-02-18T04:10:40.020",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881723,1771387840029,"fUST",-1000.0,0.00013821,2,"2026-02-18T04:10:40.029",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881724,1771387840039,"fUST",-432.27723352,0.00013821,2,"2026-02-18T04:10:40.039",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881725,1771387840048,"fUST",-1000.0,0.00013821,2,"2026-02-18T04:10:40.048",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881726,1771387840057,"fUST",-259.53907302,0.00013821,2,"2026-02-18T04:10:40.057",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881727,1771387840067,"fUST",-1000.0,0.00013821,2,"2026-02-18T04:10:40.067",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881728,1771387840076,"fUST",-1000.0,0.00013821,2,"2026-02-18T04:10:40.076",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881729,1771387840086,"fUST",-1000.0,0.00013821,2,"2026-02-18T04:10:40.086",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881730,1771387840095,"fUST",-500.0,0.00013821,2,"2026-02-18T04:10:40.095",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881731,1771387840104,"fUST",-1000.0,0.00013821,2,"2026-02-18T04:10:40.104",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881732,1771387840114,"fUST",-882.71820821,0.00013821,2,"2026-02-18T04:10:40.114",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881733,1771387840123,"fUST",-505.27867023,0.00013821,2,"2026-02-18T04:10:40.123",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881734,1771387840133,"fUST",-501.53927854,0.00013821,2,"2026-02-18T04:10:40.133",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881735,1771387840142,"fUST",-624.16016759,0.00013821,2,"2026-02-18T04:10:40.142",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881736,1771387840151,"fUST",-200.0,0.00013835,4,"2026-02-18T04:10:40.151",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881737,1771387840161,"fUST",-1000.0,0.00013845,2,"2026-02-18T04:10:40.161",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881738,1771387840170,"fUST",-492.0,0.00013845,2,"2026-02-18T04:10:40.170",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881739,1771387840180,"fUST",-204.0,0.0001395,2,"2026-02-18T04:10:40.180",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881740,1771387840194,"fUST",-383.25538386,0.00014015,7,"2026-02-18T04:10:40.194",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881741,1771387840204,"fUST",-846.3400246,0.00014039,2,"2026-02-18T04:10:40.204",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881742,1771387840214,"fUST",-6408.0751524,0.00014039,2,"2026-02-18T04:10:40.214",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881743,1771387840224,"fUST",-1736.6728989,0.00014039,2,"2026-02-18T04:10:40.224",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881744,1771387840235,"fUST",-10129.54259589,0.00014067,2,"2026-02-18T04:10:40.235",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881846,1771387846197,"fUST",-500.0,0.00013926,2,"2026-02-18T04:10:46.197",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881860,1771388047490,"fUST",5000.0,8e-05,2,"2026-02-18T04:14:07.490",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881864,1771388069423,"fUST",5000.0,8e-05,2,"2026-02-18T04:14:29.423",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881865,1771388090899,"fUST",5000.0,8e-05,2,"2026-02-18T04:14:50.899",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881866,1771388112432,"fUST",4126.7217555,8e-05,2,"2026-02-18T04:15:12.432",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881871,1771388141641,"fUST",1047.02945027,8e-05,2,"2026-02-18T04:15:41.641",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881879,1771388239925,"fUST",1395.97996687,8e-05,2,"2026-02-18T04:17:19.925",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881920,1771388820700,"fUST",5000.0,7e-05,2,"2026-02-18T04:27:00.700",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881921,1771388825139,"fUST",-300.0,7.092e-05,2,"2026-02-18T04:27:05.139",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881922,1771388825165,"fUST",-500.0,7.093e-05,2,"2026-02-18T04:27:05.165",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881923,1771388825191,"fUST",-500.0,7.093e-05,2,"2026-02-18T04:27:05.191",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881924,1771388825217,"fUST",-312.32342225,7.093e-05,2,"2026-02-18T04:27:05.217",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881926,1771388842687,"fUST",5000.0,7e-05,2,"2026-02-18T04:27:22.687",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881927,1771388865054,"fUST",5000.0,7e-05,2,"2026-02-18T04:27:45.054",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881928,1771388887374,"fUST",5000.0,7e-05,2,"2026-02-18T04:28:07.374",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881930,1771388909375,"fUST",5000.0,7e-05,2,"2026-02-18T04:28:29.375",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405881993,1771388954129,"fUST",-4333.367038,7.021e-05,2,"2026-02-18T04:29:14.129",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405882086,1771389038419,"fUST",-666.632962,7.021e-05,2,"2026-02-18T04:30:38.419",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405882087,1771389038429,"fUST",-519.0,7.021e-05,2,"2026-02-18T04:30:38.429",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405882088,1771389038439,"fUST",-300.0,7.091e-05,2,"2026-02-18T04:30:38.439",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405882089,1771389038448,"fUST",-300.0,7.091e-05,2,"2026-02-18T04:30:38.448",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405882090,1771389038458,"fUST",-300.0,7.091e-05,2,"2026-02-18T04:30:38.458",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405882091,1771389038467,"fUST",-300.0,7.091e-05,2,"2026-02-18T04:30:38.467",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405882092,1771389038477,"fUST",-668.85077111,7.091e-05,2,"2026-02-18T04:30:38.477",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405882093,1771389039020,"fUST",-179.14704692,7.091e-05,2,"2026-02-18T04:30:39.020",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405882094,1771389039032,"fUST",-352.00218197,7.091e-05,2,"2026-02-18T04:30:39.032",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405882095,1771389039041,"fUST",-4891.37894172,7.093e-05,2,"2026-02-18T04:30:39.041",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405882096,1771389039057,"fUST",-1523.70569834,7.093e-05,2,"2026-02-18T04:30:39.057",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405882118,1771389040667,"fUST",-830.79588928,7.093e-05,2,"2026-02-18T04:30:40.667",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405882405,1771389043702,"fUST",-4391.66311301,7.093e-05,2,"2026-02-18T04:30:43.702",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405882407,1771389043714,"fUST",-500.0,7.093e-05,2,"2026-02-18T04:30:43.714",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405882437,1771389043978,"fUST",-552.95131547,7.093e-05,2,"2026-02-18T04:30:43.978",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405882439,1771389043990,"fUST",-284.64068081,7.093e-05,2,"2026-02-18T04:30:43.990",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405882658,1771389046272,"fUST",-1854.72897573,7.093e-05,2,"2026-02-18T04:30:46.272",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405882960,1771389049384,"fUST",-1807.28145619,7.093e-05,2,"2026-02-18T04:30:49.384",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883624,1771389444433,"fUST",5000.0,6e-05,2,"2026-02-18T04:37:24.433",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883625,1771389452525,"fUST",1384.69454528,6e-05,2,"2026-02-18T04:37:32.525",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883626,1771389460800,"fUST",4835.49929833,6e-05,2,"2026-02-18T04:37:40.800",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883627,1771389468639,"fUST",5000.0,6e-05,2,"2026-02-18T04:37:48.639",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883629,1771389491050,"fUST",5000.0,6e-05,2,"2026-02-18T04:38:11.050",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883631,1771389513754,"fUST",3779.80615639,6e-05,2,"2026-02-18T04:38:33.754",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883632,1771389526788,"fUST",151.0,0.00014,30,"2026-02-18T04:38:46.788",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883635,1771389566699,"fUST",151.0,0.00014,30,"2026-02-18T04:39:26.699",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883640,1771389616482,"fUST",151.0,0.00014,30,"2026-02-18T04:40:16.482",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883641,1771389666453,"fUST",151.0,0.00014,30,"2026-02-18T04:41:06.453",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883644,1771389706450,"fUST",151.0,0.00014,30,"2026-02-18T04:41:46.450",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883647,1771389736977,"fUST",151.0,0.00014,30,"2026-02-18T04:42:16.977",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883654,1771389776240,"fUST",151.0,0.000125,3,"2026-02-18T04:42:56.240",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883663,1771389815092,"fUST",151.0,0.000125,3,"2026-02-18T04:43:35.092",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883664,1771389845823,"fUST",151.0,0.000125,3,"2026-02-18T04:44:05.823",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883668,1771389886437,"fUST",151.0,0.000125,3,"2026-02-18T04:44:46.437",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883674,1771389936365,"fUST",151.0,0.00014,30,"2026-02-18T04:45:36.365",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883688,1771389986546,"fUST",151.0,0.00014,30,"2026-02-18T04:46:26.546",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883693,1771390001097,"fUST",-920.61192782,5.548e-05,2,"2026-02-18T04:46:41.097",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883694,1771390001118,"fUST",-697.17329068,5.604e-05,2,"2026-02-18T04:46:41.118",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883699,1771390026498,"fUST",151.0,0.00014,30,"2026-02-18T04:47:06.498",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883706,1771390067286,"fUST",151.0,0.00014,30,"2026-02-18T04:47:47.286",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883707,1771390107036,"fUST",151.0,0.00014,30,"2026-02-18T04:48:27.036",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883708,1771390145093,"fUST",-5000.0,5.493e-05,2,"2026-02-18T04:49:05.093",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883709,1771390145113,"fUST",-285.83507372,5.548e-05,2,"2026-02-18T04:49:05.113",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883710,1771390145147,"fUST",151.0,0.00014,30,"2026-02-18T04:49:05.147",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883711,1771390163155,"fUST",-1382.47859085,5.493e-05,2,"2026-02-18T04:49:23.155",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883712,1771390176289,"fUST",151.0,0.000125,3,"2026-02-18T04:49:36.289",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883714,1771390215099,"fUST",151.0,0.000125,3,"2026-02-18T04:50:15.099",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883733,1771390232450,"fUST",-1200.0,5.492e-05,2,"2026-02-18T04:50:32.450",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883734,1771390232459,"fUST",-28.59732428,5.493e-05,2,"2026-02-18T04:50:32.459",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883760,1771390238464,"fUST",-2479.82175204,5.493e-05,2,"2026-02-18T04:50:38.464",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883767,1771390238520,"fUST",-1109.10233283,5.493e-05,2,"2026-02-18T04:50:38.520",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883769,1771390238530,"fUST",-500.0,5.493e-05,2,"2026-02-18T04:50:38.530",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883771,1771390238539,"fUST",-804.56055414,5.548e-05,2,"2026-02-18T04:50:38.539",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883773,1771390238549,"fUST",-150.0,5.632e-05,2,"2026-02-18T04:50:38.549",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883775,1771390238558,"fUST",-461.860619,5.661e-05,2,"2026-02-18T04:50:38.558",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883777,1771390238567,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.567",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883779,1771390238576,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.576",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883781,1771390238584,"fUST",-214.02209273,5.896e-05,2,"2026-02-18T04:50:38.584",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883783,1771390238593,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.593",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883785,1771390238602,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.602",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883787,1771390238611,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.611",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883789,1771390238620,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.620",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883791,1771390238629,"fUST",-422.58691091,5.896e-05,2,"2026-02-18T04:50:38.629",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883793,1771390238638,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.638",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883794,1771390238647,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.647",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883796,1771390238656,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.656",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883798,1771390238666,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.666",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883800,1771390238675,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.675",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883802,1771390238684,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.684",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883804,1771390238694,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.694",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883806,1771390238703,"fUST",-410.68633381,5.896e-05,2,"2026-02-18T04:50:38.703",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883808,1771390238712,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.712",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883810,1771390238721,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.721",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883812,1771390238730,"fUST",-253.6703855,5.896e-05,2,"2026-02-18T04:50:38.730",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883814,1771390238739,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.739",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883816,1771390238748,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.748",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883818,1771390238757,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.757",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883820,1771390238766,"fUST",-369.83264207,5.896e-05,2,"2026-02-18T04:50:38.766",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883822,1771390238775,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.775",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883824,1771390238784,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.784",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883826,1771390238793,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.793",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883828,1771390238802,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.802",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883829,1771390238811,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.811",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883831,1771390238820,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.820",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883833,1771390238829,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.829",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883835,1771390238838,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.838",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883837,1771390238847,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.847",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883839,1771390238857,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.857",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883841,1771390238866,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.866",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883843,1771390238876,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.876",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883845,1771390238886,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.886",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883847,1771390238895,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.895",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883849,1771390238905,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.905",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883851,1771390238914,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.914",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883853,1771390238923,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.923",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883855,1771390238933,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.933",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883856,1771390238943,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.943",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883858,1771390238952,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.952",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883860,1771390238961,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.961",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883862,1771390238970,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.970",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883864,1771390238980,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.980",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883866,1771390238989,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.989",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883868,1771390238998,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:38.998",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883870,1771390239008,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:39.008",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883872,1771390239023,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:39.023",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883874,1771390239032,"fUST",-183.30712901,5.896e-05,2,"2026-02-18T04:50:39.032",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883876,1771390239041,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:39.041",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883878,1771390239050,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:39.050",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883880,1771390239061,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:39.061",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883882,1771390239071,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:39.071",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883884,1771390239080,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:39.080",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883886,1771390239091,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:39.091",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883888,1771390239101,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:39.101",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883890,1771390239110,"fUST",-344.95462579,5.896e-05,2,"2026-02-18T04:50:39.110",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883892,1771390239119,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:39.119",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883894,1771390239128,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:39.128",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883896,1771390239137,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:39.137",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883898,1771390239146,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:39.146",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883900,1771390239156,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:39.156",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883902,1771390239165,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:39.165",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883904,1771390239174,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:39.174",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883905,1771390239183,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:39.183",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883907,1771390239192,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:39.192",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883909,1771390239202,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:39.202",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883911,1771390239211,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:39.211",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883913,1771390239221,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:39.221",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883915,1771390239230,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:39.230",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883917,1771390239240,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:39.240",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883919,1771390239249,"fUST",-634.73227339,5.896e-05,2,"2026-02-18T04:50:39.249",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883920,1771390239258,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:39.258",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883921,1771390239267,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:39.267",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883922,1771390239276,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:39.276",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883923,1771390239285,"fUST",-500.0,5.896e-05,2,"2026-02-18T04:50:39.285",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883924,1771390239294,"fUST",-300.0,5.897e-05,2,"2026-02-18T04:50:39.294",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883925,1771390239303,"fUST",-300.0,5.897e-05,2,"2026-02-18T04:50:39.303",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883926,1771390239312,"fUST",-300.0,5.897e-05,2,"2026-02-18T04:50:39.312",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883927,1771390239321,"fUST",-461.860619,5.899e-05,2,"2026-02-18T04:50:39.321",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883928,1771390239330,"fUST",-1680.0,6.041e-05,2,"2026-02-18T04:50:39.330",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883929,1771390239339,"fUST",-10000.0,6.066e-05,2,"2026-02-18T04:50:39.339",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883930,1771390239348,"fUST",-461.860619,6.138e-05,2,"2026-02-18T04:50:39.348",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883931,1771390239357,"fUST",-300.0,6.186e-05,2,"2026-02-18T04:50:39.357",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883932,1771390239366,"fUST",-300.0,6.186e-05,2,"2026-02-18T04:50:39.366",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883933,1771390239375,"fUST",-300.0,6.186e-05,2,"2026-02-18T04:50:39.375",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883934,1771390239384,"fUST",-300.0,6.186e-05,2,"2026-02-18T04:50:39.384",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883935,1771390239398,"fUST",-300.0,6.186e-05,2,"2026-02-18T04:50:39.398",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883936,1771390239407,"fUST",-300.0,6.186e-05,2,"2026-02-18T04:50:39.407",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883937,1771390239416,"fUST",-300.0,6.186e-05,2,"2026-02-18T04:50:39.416",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883938,1771390239426,"fUST",-300.0,6.186e-05,2,"2026-02-18T04:50:39.426",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883939,1771390239435,"fUST",-300.0,6.186e-05,2,"2026-02-18T04:50:39.435",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883940,1771390239444,"fUST",-300.0,6.186e-05,2,"2026-02-18T04:50:39.444",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883941,1771390239453,"fUST",-300.0,6.186e-05,2,"2026-02-18T04:50:39.453",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883942,1771390239462,"fUST",-300.0,6.186e-05,2,"2026-02-18T04:50:39.462",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883943,1771390239470,"fUST",-300.0,6.186e-05,2,"2026-02-18T04:50:39.470",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883944,1771390239479,"fUST",-300.0,6.186e-05,2,"2026-02-18T04:50:39.479",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883945,1771390239488,"fUST",-300.0,6.186e-05,2,"2026-02-18T04:50:39.488",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883946,1771390239497,"fUST",-600.0,6.309e-05,2,"2026-02-18T04:50:39.497",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883947,1771390239506,"fUST",-461.860619,6.376e-05,2,"2026-02-18T04:50:39.506",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883948,1771390239515,"fUST",-286.0,6.487e-05,2,"2026-02-18T04:50:39.515",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883949,1771390239524,"fUST",-300.0,6.487e-05,2,"2026-02-18T04:50:39.524",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883950,1771390239533,"fUST",-420.0,6.487e-05,2,"2026-02-18T04:50:39.533",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883951,1771390239542,"fUST",-461.860619,6.614e-05,2,"2026-02-18T04:50:39.542",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883952,1771390239551,"fUST",-483.0,6.645e-05,2,"2026-02-18T04:50:39.551",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883953,1771390239560,"fUST",-461.860619,6.852e-05,2,"2026-02-18T04:50:39.560",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883954,1771390239568,"fUST",-720.0,6.94e-05,2,"2026-02-18T04:50:39.568",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883955,1771390239578,"fUST",-165.109089,7.092e-05,2,"2026-02-18T04:50:39.578",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883956,1771390239587,"fUST",-37016.9020103,7.094e-05,2,"2026-02-18T04:50:39.587",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883957,1771390239596,"fUST",-291.8829195,7.128e-05,2,"2026-02-18T04:50:39.596",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883958,1771390239605,"fUST",-300.0,7.129e-05,2,"2026-02-18T04:50:39.605",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883959,1771390239614,"fUST",-587.0,7.136e-05,2,"2026-02-18T04:50:39.614",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883960,1771390239623,"fUST",-177.0,7.632e-05,2,"2026-02-18T04:50:39.623",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883961,1771390239631,"fUST",-864.0,7.634e-05,2,"2026-02-18T04:50:39.631",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883962,1771390239640,"fUST",-493.0,7.849e-05,2,"2026-02-18T04:50:39.640",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883963,1771390239649,"fUST",-459.29955694,8.219e-05,2,"2026-02-18T04:50:39.649",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883964,1771390239658,"fUST",-1000.0,8.397e-05,2,"2026-02-18T04:50:39.658",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883965,1771390239667,"fUST",-1000.0,9.237e-05,2,"2026-02-18T04:50:39.667",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883966,1771390239676,"fUST",-244.0,9.237e-05,2,"2026-02-18T04:50:39.676",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883967,1771390239686,"fUST",-204.0,9.632e-05,2,"2026-02-18T04:50:39.686",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883968,1771390239696,"fUST",-247.2398083,9.841e-05,2,"2026-02-18T04:50:39.696",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883969,1771390239704,"fUST",-191.28905417,0.0001,2,"2026-02-18T04:50:39.704",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883970,1771390239713,"fUST",-1000.0,0.0001016,2,"2026-02-18T04:50:39.713",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883971,1771390239722,"fUST",-492.0,0.0001016,2,"2026-02-18T04:50:39.722",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883972,1771390239731,"fUST",-633.77746159,0.00010163,2,"2026-02-18T04:50:39.731",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883973,1771390239740,"fUST",-1125.58877179,0.00010163,2,"2026-02-18T04:50:39.740",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883974,1771390239750,"fUST",-426.40801726,0.00010618,2,"2026-02-18T04:50:39.750",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883975,1771390239759,"fUST",-1123.78985656,0.00010698,2,"2026-02-18T04:50:39.759",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883976,1771390239769,"fUST",-1754.16572923,0.00010698,2,"2026-02-18T04:50:39.769",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883977,1771390239778,"fUST",-24169.6428111,0.00010919,2,"2026-02-18T04:50:39.778",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883978,1771390239787,"fUST",-8499.4350658,0.00010959,2,"2026-02-18T04:50:39.787",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883979,1771390239796,"fUST",-1000.0,0.00011176,2,"2026-02-18T04:50:39.796",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883980,1771390239805,"fUST",-791.0,0.00011176,2,"2026-02-18T04:50:39.805",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883981,1771390239814,"fUST",-299.1368882,0.00011259,2,"2026-02-18T04:50:39.814",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883982,1771390239823,"fUST",-150.0,0.00011404,2,"2026-02-18T04:50:39.823",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883983,1771390239833,"fUST",-150.0,0.00011459,2,"2026-02-18T04:50:39.833",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883984,1771390239842,"fUST",-150.0,0.00011514,2,"2026-02-18T04:50:39.842",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883985,1771390239851,"fUST",-169.54124412,0.00011568,2,"2026-02-18T04:50:39.851",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883986,1771390239860,"fUST",-231.0,0.00011632,2,"2026-02-18T04:50:39.860",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883987,1771390239869,"fUST",-1000.0,0.00012294,2,"2026-02-18T04:50:39.869",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883988,1771390239878,"fUST",-1000.0,0.00012294,2,"2026-02-18T04:50:39.878",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883989,1771390239887,"fUST",-5392.9762711,0.00012371,2,"2026-02-18T04:50:39.887",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883990,1771390239897,"fUST",-958.88344152,0.000125,2,"2026-02-18T04:50:39.897",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883991,1771390239906,"fUST",-500.0,0.00012557,2,"2026-02-18T04:50:39.906",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883992,1771390239915,"fUST",-1203.335659,0.00012695,2,"2026-02-18T04:50:39.915",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883993,1771390239924,"fUST",-499.3,0.00012787,2,"2026-02-18T04:50:39.924",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883994,1771390239933,"fUST",-7135.35565445,0.000129,2,"2026-02-18T04:50:39.933",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883995,1771390239943,"fUST",-7135.35565444,0.000129,2,"2026-02-18T04:50:39.943",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883996,1771390239952,"fUST",-214.22700722,0.0001313,2,"2026-02-18T04:50:39.952",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883997,1771390239961,"fUST",-385.608613,0.0001313,2,"2026-02-18T04:50:39.961",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883998,1771390239971,"fUST",-684.84089669,0.0001313,2,"2026-02-18T04:50:39.971",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405883999,1771390239981,"fUST",-500.0,0.00013259,2,"2026-02-18T04:50:39.981",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884000,1771390239990,"fUST",-219.12454147,0.00013273,2,"2026-02-18T04:50:39.990",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884001,1771390239999,"fUST",-500.0,0.00013273,2,"2026-02-18T04:50:39.999",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884002,1771390240007,"fUST",-500.42872228,0.00013273,2,"2026-02-18T04:50:40.007",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884003,1771390240022,"fUST",-500.0,0.00013273,2,"2026-02-18T04:50:40.022",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884004,1771390240031,"fUST",-500.0,0.00013273,2,"2026-02-18T04:50:40.031",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884006,1771390240040,"fUST",-500.0,0.00013273,2,"2026-02-18T04:50:40.040",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884007,1771390240049,"fUST",-166.44373926,0.00013273,2,"2026-02-18T04:50:40.049",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884008,1771390240059,"fUST",-500.0,0.00013273,2,"2026-02-18T04:50:40.059",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884009,1771390240068,"fUST",-500.0,0.00013273,2,"2026-02-18T04:50:40.068",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884011,1771390240077,"fUST",-229.16317871,0.00013273,2,"2026-02-18T04:50:40.077",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884012,1771390240087,"fUST",-550.588935,0.00013273,2,"2026-02-18T04:50:40.087",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884013,1771390240096,"fUST",-500.0,0.00013273,2,"2026-02-18T04:50:40.096",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884014,1771390240105,"fUST",-500.0,0.00013273,2,"2026-02-18T04:50:40.105",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884015,1771390240115,"fUST",-265.64977033,0.00013273,2,"2026-02-18T04:50:40.115",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884016,1771390240124,"fUST",-362.16830479,0.00013273,2,"2026-02-18T04:50:40.124",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884017,1771390240133,"fUST",-500.0,0.00013273,2,"2026-02-18T04:50:40.133",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884018,1771390240142,"fUST",-500.0,0.00013273,2,"2026-02-18T04:50:40.142",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884019,1771390240151,"fUST",-500.0,0.00013273,2,"2026-02-18T04:50:40.151",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884020,1771390240160,"fUST",-160.20125954,0.00013273,2,"2026-02-18T04:50:40.160",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884021,1771390240170,"fUST",-500.0,0.00013273,2,"2026-02-18T04:50:40.170",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884022,1771390240179,"fUST",-270.20127291,0.00013273,2,"2026-02-18T04:50:40.179",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884023,1771390240189,"fUST",-153.39711806,0.00013273,2,"2026-02-18T04:50:40.189",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884024,1771390240198,"fUST",-260.82452053,0.00013273,2,"2026-02-18T04:50:40.198",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884025,1771390240207,"fUST",-500.0,0.00013273,2,"2026-02-18T04:50:40.207",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884026,1771390240216,"fUST",-500.0,0.00013273,2,"2026-02-18T04:50:40.216",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884027,1771390240225,"fUST",-500.0,0.00013273,2,"2026-02-18T04:50:40.225",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884028,1771390240234,"fUST",-500.0,0.00013273,2,"2026-02-18T04:50:40.234",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884029,1771390240243,"fUST",-502.52907218,0.00013273,2,"2026-02-18T04:50:40.243",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884030,1771390240252,"fUST",-500.0,0.00013273,2,"2026-02-18T04:50:40.252",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884031,1771390240261,"fUST",-531.9116802,0.00013273,2,"2026-02-18T04:50:40.261",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884032,1771390240270,"fUST",-504.75393189,0.00013273,2,"2026-02-18T04:50:40.270",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884033,1771390240281,"fUST",-244.08164273,0.0001334,5,"2026-02-18T04:50:40.281",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884034,1771390240291,"fUST",-1000.0,0.00013523,2,"2026-02-18T04:50:40.291",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884035,1771390240300,"fUST",-1000.0,0.00013523,2,"2026-02-18T04:50:40.300",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884036,1771390240311,"fUST",-408.0,0.00013523,2,"2026-02-18T04:50:40.311",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884037,1771390240321,"fUST",-258.0,0.00013632,2,"2026-02-18T04:50:40.321",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884038,1771390240330,"fUST",-300.0,0.00013673,2,"2026-02-18T04:50:40.330",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884039,1771390240340,"fUST",-301.94360093,0.00013698,2,"2026-02-18T04:50:40.340",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884040,1771390240351,"fUST",-290.729965,0.00013699,2,"2026-02-18T04:50:40.351",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884041,1771390240362,"fUST",-1000.0,0.00013699,2,"2026-02-18T04:50:40.362",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884042,1771390240372,"fUST",-443.28702291,0.00013699,2,"2026-02-18T04:50:40.372",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884043,1771390240381,"fUST",-503.11221213,0.00013699,2,"2026-02-18T04:50:40.381",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884044,1771390240392,"fUST",-166.11387759,0.00013699,2,"2026-02-18T04:50:40.392",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884045,1771390240404,"fUST",-500.0,0.00013699,2,"2026-02-18T04:50:40.404",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884046,1771390240414,"fUST",-354.51572721,0.00013699,2,"2026-02-18T04:50:40.414",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884047,1771390240424,"fUST",-228.57578645,0.00013699,2,"2026-02-18T04:50:40.424",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884048,1771390240437,"fUST",-299.53185252,0.00013699,2,"2026-02-18T04:50:40.437",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884049,1771390240447,"fUST",-500.0,0.00013699,2,"2026-02-18T04:50:40.447",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884050,1771390240457,"fUST",-159.30447428,0.00013699,2,"2026-02-18T04:50:40.457",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884051,1771390240467,"fUST",-200.0,0.00013699,2,"2026-02-18T04:50:40.467",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884052,1771390240478,"fUST",-377.83978562,0.00013699,2,"2026-02-18T04:50:40.478",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884053,1771390240488,"fUST",-500.0,0.00013699,2,"2026-02-18T04:50:40.488",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884054,1771390240499,"fUST",-500.0,0.00013699,2,"2026-02-18T04:50:40.499",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884055,1771390240509,"fUST",-501.30276854,0.00013699,2,"2026-02-18T04:50:40.509",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884056,1771390240518,"fUST",-500.0,0.00013699,2,"2026-02-18T04:50:40.518",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884057,1771390240527,"fUST",-500.0,0.00013699,2,"2026-02-18T04:50:40.527",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884058,1771390240537,"fUST",-153.48314241,0.00013699,2,"2026-02-18T04:50:40.537",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884059,1771390240548,"fUST",-500.0,0.00013699,2,"2026-02-18T04:50:40.548",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884060,1771390240556,"fUST",-496.5651933,0.00013699,2,"2026-02-18T04:50:40.556",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884062,1771390240778,"fUST",-3.4348067,0.00013699,2,"2026-02-18T04:50:40.778",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884063,1771390240788,"fUST",-200.0,0.00013699,4,"2026-02-18T04:50:40.788",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884064,1771390240798,"fUST",-500.0,0.00013699,2,"2026-02-18T04:50:40.798",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884065,1771390240807,"fUST",-615.96098515,0.00013699,2,"2026-02-18T04:50:40.807",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884066,1771390240817,"fUST",-19.14535336,0.00013699,2,"2026-02-18T04:50:40.817",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884146,1771390243723,"fUST",-480.85464664,0.00013699,2,"2026-02-18T04:50:43.723",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884147,1771390243732,"fUST",-312.49874486,0.00013699,2,"2026-02-18T04:50:43.732",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884148,1771390243744,"fUST",-187.50125514,0.00013699,2,"2026-02-18T04:50:43.744",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884149,1771390243753,"fUST",-500.0,0.00013699,2,"2026-02-18T04:50:43.753",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884150,1771390243763,"fUST",-500.0,0.00013699,2,"2026-02-18T04:50:43.763",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884151,1771390243772,"fUST",-158.28265056,0.00013699,2,"2026-02-18T04:50:43.772",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884152,1771390243781,"fUST",-500.0,0.00013699,2,"2026-02-18T04:50:43.781",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884153,1771390243790,"fUST",-500.0,0.00013699,2,"2026-02-18T04:50:43.790",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884154,1771390243800,"fUST",-500.0,0.00013699,2,"2026-02-18T04:50:43.800",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884155,1771390243809,"fUST",-501.18396863,0.00013699,2,"2026-02-18T04:50:43.809",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884156,1771390243819,"fUST",-500.0,0.00013699,2,"2026-02-18T04:50:43.819",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884157,1771390243828,"fUST",-576.30215063,0.00013699,2,"2026-02-18T04:50:43.828",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884158,1771390243837,"fUST",-500.0,0.00013699,2,"2026-02-18T04:50:43.837",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884159,1771390243846,"fUST",-500.0,0.00013699,2,"2026-02-18T04:50:43.846",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884160,1771390243855,"fUST",-500.0,0.00013699,2,"2026-02-18T04:50:43.855",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884161,1771390243864,"fUST",-500.0,0.00013699,2,"2026-02-18T04:50:43.864",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884162,1771390243874,"fUST",-500.0,0.00013699,2,"2026-02-18T04:50:43.874",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884163,1771390243883,"fUST",-500.0,0.00013699,2,"2026-02-18T04:50:43.883",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884164,1771390243892,"fUST",-500.0,0.00013699,2,"2026-02-18T04:50:43.892",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884165,1771390243902,"fUST",-481.60105259,0.00013699,2,"2026-02-18T04:50:43.902",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884166,1771390243912,"fUST",-500.0,0.00013699,2,"2026-02-18T04:50:43.912",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884167,1771390243924,"fUST",-500.0,0.00013699,2,"2026-02-18T04:50:43.924",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884168,1771390243934,"fUST",-500.0,0.00013699,2,"2026-02-18T04:50:43.934",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884169,1771390243944,"fUST",-500.0,0.00013699,2,"2026-02-18T04:50:43.944",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884170,1771390243953,"fUST",-500.0,0.00013699,2,"2026-02-18T04:50:43.953",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884171,1771390243963,"fUST",-169.51892245,0.00013699,2,"2026-02-18T04:50:43.963",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884172,1771390243978,"fUST",-330.48107755,0.00013699,2,"2026-02-18T04:50:43.978",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884173,1771390243987,"fUST",-500.0,0.00013699,2,"2026-02-18T04:50:43.987",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884174,1771390243997,"fUST",-500.0,0.00013699,2,"2026-02-18T04:50:43.997",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884175,1771390244006,"fUST",-500.0,0.00013699,2,"2026-02-18T04:50:44.006",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884176,1771390244019,"fUST",-318.84892245,0.00013699,2,"2026-02-18T04:50:44.019",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884221,1771390246662,"fUST",-181.15107755,0.00013699,2,"2026-02-18T04:50:46.662",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884222,1771390246672,"fUST",-500.0,0.00013699,2,"2026-02-18T04:50:46.672",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884223,1771390246681,"fUST",-500.0,0.00013699,2,"2026-02-18T04:50:46.681",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884224,1771390246690,"fUST",-500.0,0.00013699,2,"2026-02-18T04:50:46.690",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884225,1771390246700,"fUST",-500.0,0.00013699,2,"2026-02-18T04:50:46.700",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884226,1771390246709,"fUST",-500.0,0.00013699,2,"2026-02-18T04:50:46.709",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884227,1771390246720,"fUST",-500.0,0.00013699,2,"2026-02-18T04:50:46.720",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884228,1771390246731,"fUST",-500.0,0.00013699,2,"2026-02-18T04:50:46.731",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884229,1771390246740,"fUST",-500.0,0.00013699,2,"2026-02-18T04:50:46.740",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884230,1771390246749,"fUST",-1000.0,0.00013821,2,"2026-02-18T04:50:46.749",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884231,1771390246759,"fUST",-1000.0,0.00013821,2,"2026-02-18T04:50:46.759",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884232,1771390246769,"fUST",-406.91624756,0.00013821,2,"2026-02-18T04:50:46.769",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884233,1771390246778,"fUST",-1004.13667758,0.00013821,2,"2026-02-18T04:50:46.778",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884234,1771390246787,"fUST",-1000.0,0.00013821,2,"2026-02-18T04:50:46.787",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884235,1771390246796,"fUST",-1000.0,0.00013821,2,"2026-02-18T04:50:46.796",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884236,1771390246808,"fUST",-470.10045035,0.00013821,2,"2026-02-18T04:50:46.808",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884237,1771390246817,"fUST",-698.79708287,0.00013821,2,"2026-02-18T04:50:46.817",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884238,1771390256170,"fUST",151.0,0.00014,30,"2026-02-18T04:50:56.170",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884239,1771390295252,"fUST",151.0,0.00014,30,"2026-02-18T04:51:35.252",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884242,1771390335160,"fUST",151.0,0.00014,30,"2026-02-18T04:52:15.160",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884243,1771390376606,"fUST",151.0,0.00014,30,"2026-02-18T04:52:56.606",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884244,1771390427153,"fUST",151.0,0.00014,30,"2026-02-18T04:53:47.153",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884245,1771390476068,"fUST",151.0,0.00014,30,"2026-02-18T04:54:36.068",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884246,1771390506376,"fUST",151.0,0.00014,30,"2026-02-18T04:55:06.376",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884247,1771390546501,"fUST",151.0,0.00014,30,"2026-02-18T04:55:46.501",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884248,1771390595944,"fUST",151.0,0.00014,30,"2026-02-18T04:56:35.944",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884249,1771390636406,"fUST",151.0,0.00014,30,"2026-02-18T04:57:16.406",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884251,1771390675172,"fUST",151.0,0.00014,30,"2026-02-18T04:57:55.172",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884252,1771390706411,"fUST",151.0,0.000125,3,"2026-02-18T04:58:26.411",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884253,1771390746551,"fUST",151.0,0.000125,3,"2026-02-18T04:59:06.551",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884254,1771390786463,"fUST",151.0,0.00014,30,"2026-02-18T04:59:46.463",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884255,1771390817407,"fUST",151.0,0.00014,30,"2026-02-18T05:00:17.407",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884257,1771390866478,"fUST",151.0,0.00014,30,"2026-02-18T05:01:06.478",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884258,1771390907028,"fUST",151.0,0.00014,30,"2026-02-18T05:01:47.028",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884259,1771390946627,"fUST",151.0,0.00014,30,"2026-02-18T05:02:26.627",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884260,1771390985190,"fUST",151.0,0.00014,30,"2026-02-18T05:03:05.190",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884261,1771391016029,"fUST",151.0,0.000125,3,"2026-02-18T05:03:36.029",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884262,1771391046411,"fUST",151.0,0.00014,30,"2026-02-18T05:04:06.411",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884263,1771391085174,"fUST",151.0,0.00014,30,"2026-02-18T05:04:45.174",0.00041244999999999997,82.26,0.9952583799098413,877855593.4227943]
[405884264,1771391125733,"fUST",151.0,0.00014,30,"2026-02-18T05:05:25.733",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884269,1771391166588,"fUST",151.0,0.00014,30,"2026-02-18T05:06:06.588",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884281,1771391170676,"fUST",170.604504,3.999e-05,2,"2026-02-18T05:06:10.676",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884282,1771391200123,"fUST",-258.86528852,5.44e-05,2,"2026-02-18T05:06:40.123",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884283,1771391215212,"fUST",151.0,0.00014,30,"2026-02-18T05:06:55.212",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884284,1771391256452,"fUST",151.0,0.00014,30,"2026-02-18T05:07:36.452",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884285,1771391295879,"fUST",151.0,0.00014,30,"2026-02-18T05:08:15.879",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884286,1771391326487,"fUST",151.0,0.00014,30,"2026-02-18T05:08:46.487",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884287,1771391348235,"fUST",-816.84325631,5.279e-05,2,"2026-02-18T05:09:08.235",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884288,1771391348255,"fUST",-150.0,5.306e-05,2,"2026-02-18T05:09:08.255",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884289,1771391348274,"fUST",-2219.17241409,5.332e-05,2,"2026-02-18T05:09:08.274",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884290,1771391348294,"fUST",-5000.0,5.386e-05,2,"2026-02-18T05:09:08.294",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884291,1771391348313,"fUST",-502.0,5.664e-05,2,"2026-02-18T05:09:08.313",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884292,1771391348354,"fUST",-701.0,5.717e-05,2,"2026-02-18T05:09:08.354",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884293,1771391348393,"fUST",-300.0,5.717e-05,2,"2026-02-18T05:09:08.393",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884294,1771391348419,"fUST",-300.0,5.717e-05,2,"2026-02-18T05:09:08.419",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884295,1771391348437,"fUST",-31388.61678217,5.718e-05,2,"2026-02-18T05:09:08.437",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884296,1771391365074,"fUST",-2725.21103419,5.661e-05,2,"2026-02-18T05:09:25.074",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884297,1771391365921,"fUST",151.0,0.00014,30,"2026-02-18T05:09:25.921",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884298,1771391396300,"fUST",151.0,0.00014,30,"2026-02-18T05:09:56.300",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884299,1771391426490,"fUST",151.0,0.00014,30,"2026-02-18T05:10:26.490",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884350,1771391437785,"fUST",-300.0,5.384e-05,2,"2026-02-18T05:10:37.785",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884352,1771391437794,"fUST",-500.0,5.384e-05,2,"2026-02-18T05:10:37.794",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884354,1771391437803,"fUST",-500.0,5.384e-05,2,"2026-02-18T05:10:37.803",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884356,1771391437813,"fUST",-500.0,5.384e-05,2,"2026-02-18T05:10:37.813",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884358,1771391437822,"fUST",-500.0,5.384e-05,2,"2026-02-18T05:10:37.822",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884360,1771391437831,"fUST",-500.0,5.384e-05,2,"2026-02-18T05:10:37.831",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884362,1771391437841,"fUST",-464.81190322,5.384e-05,2,"2026-02-18T05:10:37.841",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884364,1771391437850,"fUST",-500.0,5.384e-05,2,"2026-02-18T05:10:37.850",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884366,1771391437859,"fUST",-500.0,5.384e-05,2,"2026-02-18T05:10:37.859",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884368,1771391437868,"fUST",-543.93952,5.384e-05,2,"2026-02-18T05:10:37.868",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884370,1771391437878,"fUST",-500.0,5.384e-05,2,"2026-02-18T05:10:37.878",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884372,1771391437887,"fUST",-500.0,5.384e-05,2,"2026-02-18T05:10:37.887",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884374,1771391437896,"fUST",-500.0,5.384e-05,2,"2026-02-18T05:10:37.896",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884376,1771391437905,"fUST",-500.0,5.384e-05,2,"2026-02-18T05:10:37.905",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884378,1771391437914,"fUST",-500.0,5.384e-05,2,"2026-02-18T05:10:37.914",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884379,1771391437923,"fUST",-500.0,5.384e-05,2,"2026-02-18T05:10:37.923",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884380,1771391437932,"fUST",-318.91789357,5.384e-05,2,"2026-02-18T05:10:37.932",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884381,1771391437941,"fUST",-500.0,5.384e-05,2,"2026-02-18T05:10:37.941",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884382,1771391437950,"fUST",-500.0,5.384e-05,2,"2026-02-18T05:10:37.950",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884383,1771391437959,"fUST",-500.0,5.384e-05,2,"2026-02-18T05:10:37.959",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884384,1771391437969,"fUST",-500.0,5.384e-05,2,"2026-02-18T05:10:37.969",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884385,1771391437977,"fUST",-312.69414156,5.384e-05,2,"2026-02-18T05:10:37.977",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884386,1771391437988,"fUST",-187.30585844,5.384e-05,2,"2026-02-18T05:10:37.988",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884387,1771391437997,"fUST",-289.03667887,5.384e-05,2,"2026-02-18T05:10:37.997",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884388,1771391438006,"fUST",-500.0,5.384e-05,2,"2026-02-18T05:10:38.006",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884389,1771391438014,"fUST",-500.0,5.384e-05,2,"2026-02-18T05:10:38.014",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884390,1771391438023,"fUST",-500.0,5.384e-05,2,"2026-02-18T05:10:38.023",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884391,1771391438032,"fUST",-500.0,5.384e-05,2,"2026-02-18T05:10:38.032",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884392,1771391438041,"fUST",-500.0,5.384e-05,2,"2026-02-18T05:10:38.041",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884393,1771391438049,"fUST",-500.0,5.384e-05,2,"2026-02-18T05:10:38.049",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884394,1771391438058,"fUST",-152.2036269,5.479e-05,2,"2026-02-18T05:10:38.058",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884395,1771391438067,"fUST",-2117.9577711,5.661e-05,2,"2026-02-18T05:10:38.067",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884396,1771391438078,"fUST",-156.83119471,5.661e-05,2,"2026-02-18T05:10:38.078",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884397,1771391438090,"fUST",-177.0,7.306e-05,2,"2026-02-18T05:10:38.090",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884398,1771391438104,"fUST",-321.50968985,8.219e-05,2,"2026-02-18T05:10:38.104",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884399,1771391438114,"fUST",-979.82454527,8.451e-05,2,"2026-02-18T05:10:38.114",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884400,1771391438123,"fUST",-42.45073006,9.075e-05,2,"2026-02-18T05:10:38.123",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884401,1771391438135,"fUST",-669.04511036,9.075e-05,2,"2026-02-18T05:10:38.135",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884402,1771391438146,"fUST",-122.08308928,9.075e-05,2,"2026-02-18T05:10:38.146",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884403,1771391438155,"fUST",-204.0,9.306e-05,2,"2026-02-18T05:10:38.155",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884404,1771391438165,"fUST",-231.0,0.00011306,2,"2026-02-18T05:10:38.165",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884405,1771391438174,"fUST",-387.92671623,0.00012363,2,"2026-02-18T05:10:38.174",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884406,1771391438183,"fUST",-443.34481855,0.00012363,2,"2026-02-18T05:10:38.183",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884407,1771391438192,"fUST",-5027.55343548,0.000129,2,"2026-02-18T05:10:38.192",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884762,1771391443098,"fUST",-323.96330535,0.000129,2,"2026-02-18T05:10:43.098",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884764,1771391443108,"fUST",-1170.67161581,0.000129,2,"2026-02-18T05:10:43.108",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884779,1771391443264,"fUST",-511.27356478,0.000129,2,"2026-02-18T05:10:43.264",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884806,1771391445588,"fUST",-3669.57156024,0.000129,2,"2026-02-18T05:10:45.588",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884807,1771391445598,"fUST",-190.0,0.00012971,2,"2026-02-18T05:10:45.598",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884808,1771391445607,"fUST",-500.0,0.00013273,2,"2026-02-18T05:10:45.607",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884809,1771391445616,"fUST",-500.0,0.00013273,2,"2026-02-18T05:10:45.616",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884810,1771391445625,"fUST",-500.0,0.00013273,2,"2026-02-18T05:10:45.625",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884811,1771391445635,"fUST",-541.13471918,0.00013273,2,"2026-02-18T05:10:45.635",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884812,1771391445644,"fUST",-500.0,0.00013273,2,"2026-02-18T05:10:45.644",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884813,1771391445653,"fUST",-280.82391596,0.00013273,2,"2026-02-18T05:10:45.653",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884814,1771391445753,"fUST",-219.17608404,0.00013273,2,"2026-02-18T05:10:45.753",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884815,1771391445762,"fUST",-98.52991596,0.00013273,2,"2026-02-18T05:10:45.762",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884816,1771392023132,"fUST",5000.0,5e-05,2,"2026-02-18T05:20:23.132",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884817,1771392044571,"fUST",5000.0,5e-05,2,"2026-02-18T05:20:44.571",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884818,1771392067077,"fUST",5000.0,5e-05,2,"2026-02-18T05:21:07.077",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884819,1771392089994,"fUST",5000.0,5e-05,2,"2026-02-18T05:21:29.994",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884820,1771392111511,"fUST",4829.395496,5e-05,2,"2026-02-18T05:21:51.511",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884835,1771392430136,"fUST",-414.874504,4.754e-05,2,"2026-02-18T05:27:10.136",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884836,1771392430156,"fUST",-370.51529067,4.802e-05,2,"2026-02-18T05:27:10.156",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884843,1771392565088,"fUST",-244.27,4.706e-05,2,"2026-02-18T05:29:25.088",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884844,1771392565108,"fUST",-244.27,4.754e-05,2,"2026-02-18T05:29:25.108",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884845,1771392565128,"fUST",-244.27,4.802e-05,2,"2026-02-18T05:29:25.128",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884846,1771392565150,"fUST",-150.0,4.925e-05,2,"2026-02-18T05:29:25.150",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884847,1771392565170,"fUST",-300.0,5.112e-05,2,"2026-02-18T05:29:25.170",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884848,1771392565190,"fUST",-300.0,5.113e-05,2,"2026-02-18T05:29:25.190",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884849,1771392565208,"fUST",-500.0,5.113e-05,2,"2026-02-18T05:29:25.208",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884850,1771392565229,"fUST",-500.0,5.113e-05,2,"2026-02-18T05:29:25.229",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884851,1771392565251,"fUST",-500.0,5.113e-05,2,"2026-02-18T05:29:25.251",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884852,1771392565273,"fUST",-500.0,5.113e-05,2,"2026-02-18T05:29:25.273",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884853,1771392565292,"fUST",-500.0,5.113e-05,2,"2026-02-18T05:29:25.292",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884854,1771392565314,"fUST",-500.0,5.113e-05,2,"2026-02-18T05:29:25.314",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884855,1771392565333,"fUST",-500.0,5.113e-05,2,"2026-02-18T05:29:25.333",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884856,1771392565352,"fUST",-500.0,5.113e-05,2,"2026-02-18T05:29:25.352",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884857,1771392565372,"fUST",-500.0,5.113e-05,2,"2026-02-18T05:29:25.372",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884858,1771392565394,"fUST",-500.0,5.113e-05,2,"2026-02-18T05:29:25.394",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884859,1771392565417,"fUST",-489.10073143,5.113e-05,2,"2026-02-18T05:29:25.417",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884860,1771392574066,"fUST",-1755.64105979,5.062e-05,2,"2026-02-18T05:29:34.066",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884885,1771392631815,"fUST",-4509.84024453,4.961e-05,2,"2026-02-18T05:30:31.815",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884886,1771392631828,"fUST",-109.88394702,5.01e-05,2,"2026-02-18T05:30:31.828",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884900,1771392638144,"fUST",-1090.11605298,5.01e-05,2,"2026-02-18T05:30:38.144",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884901,1771392638154,"fUST",-604.21640481,5.01e-05,2,"2026-02-18T05:30:38.154",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884902,1771392638164,"fUST",-500.0,5.01e-05,2,"2026-02-18T05:30:38.164",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884903,1771392638174,"fUST",-331.03397224,5.01e-05,2,"2026-02-18T05:30:38.174",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884926,1771392643960,"fUST",-168.96602776,5.01e-05,2,"2026-02-18T05:30:43.960",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884927,1771392643969,"fUST",-184.34469002,5.01e-05,2,"2026-02-18T05:30:43.969",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884928,1771392643981,"fUST",-500.0,5.01e-05,2,"2026-02-18T05:30:43.981",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884929,1771392643990,"fUST",-500.0,5.01e-05,2,"2026-02-18T05:30:43.990",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884930,1771392644000,"fUST",-62.43928222,5.01e-05,2,"2026-02-18T05:30:44.000",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884931,1771392644011,"fUST",-437.56071778,5.01e-05,2,"2026-02-18T05:30:44.011",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884932,1771392644021,"fUST",-75.517297,5.01e-05,2,"2026-02-18T05:30:44.021",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884942,1771392645848,"fUST",-424.482703,5.01e-05,2,"2026-02-18T05:30:45.848",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884944,1771392645857,"fUST",-500.0,5.01e-05,2,"2026-02-18T05:30:45.857",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884945,1771392645868,"fUST",-500.0,5.01e-05,2,"2026-02-18T05:30:45.868",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884946,1771392645877,"fUST",-294.72980093,5.01e-05,2,"2026-02-18T05:30:45.877",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884947,1771392645888,"fUST",-388.7130096,5.01e-05,2,"2026-02-18T05:30:45.888",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884948,1771392645897,"fUST",-500.0,5.01e-05,2,"2026-02-18T05:30:45.897",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884949,1771392645906,"fUST",-500.0,5.01e-05,2,"2026-02-18T05:30:45.906",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884950,1771392645916,"fUST",-500.0,5.01e-05,2,"2026-02-18T05:30:45.916",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884951,1771392645924,"fUST",-500.0,5.01e-05,2,"2026-02-18T05:30:45.924",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884952,1771392645933,"fUST",-500.0,5.01e-05,2,"2026-02-18T05:30:45.933",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884953,1771392645942,"fUST",-500.0,5.01e-05,2,"2026-02-18T05:30:45.942",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884954,1771392645951,"fUST",-500.0,5.01e-05,2,"2026-02-18T05:30:45.951",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884955,1771392645960,"fUST",-500.0,5.01e-05,2,"2026-02-18T05:30:45.960",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884956,1771392645969,"fUST",-500.0,5.01e-05,2,"2026-02-18T05:30:45.969",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884957,1771392645978,"fUST",-500.0,5.01e-05,2,"2026-02-18T05:30:45.978",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884958,1771392645988,"fUST",-500.0,5.01e-05,2,"2026-02-18T05:30:45.988",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884959,1771392645997,"fUST",-524.81210042,5.01e-05,2,"2026-02-18T05:30:45.997",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884960,1771392646006,"fUST",-500.0,5.01e-05,2,"2026-02-18T05:30:46.006",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884961,1771392646014,"fUST",-4509.84024453,5.011e-05,2,"2026-02-18T05:30:46.014",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884962,1771392646023,"fUST",-300.0,5.061e-05,2,"2026-02-18T05:30:46.023",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884963,1771392646033,"fUST",-300.0,5.061e-05,2,"2026-02-18T05:30:46.033",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884964,1771392646042,"fUST",-300.0,5.061e-05,2,"2026-02-18T05:30:46.042",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884965,1771392646051,"fUST",-300.0,5.061e-05,2,"2026-02-18T05:30:46.051",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884966,1771392646061,"fUST",-9418.02556226,5.062e-05,2,"2026-02-18T05:30:46.061",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884967,1771392646069,"fUST",-150.0,5.114e-05,2,"2026-02-18T05:30:46.069",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884968,1771392646078,"fUST",-205.85,5.4e-05,2,"2026-02-18T05:30:46.078",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884969,1771392646087,"fUST",-500.0,5.479e-05,2,"2026-02-18T05:30:46.087",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884970,1771392646096,"fUST",-163.32976596,5.479e-05,2,"2026-02-18T05:30:46.096",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884971,1771392646105,"fUST",-1211.01703671,5.479e-05,2,"2026-02-18T05:30:46.105",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884984,1771393316253,"fUST",20474.91525814,0.000125,3,"2026-02-18T05:41:56.253",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884985,1771393332758,"fUST",1000.0,0.0001,3,"2026-02-18T05:42:12.758",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884993,1771393746245,"fUST",-1032.81,4.855e-05,2,"2026-02-18T05:49:06.245",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884994,1771393746264,"fUST",-322.01901903,4.904e-05,2,"2026-02-18T05:49:06.264",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884995,1771393767137,"fUST",-710.79098097,4.855e-05,2,"2026-02-18T05:49:27.137",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405884996,1771393767163,"fUST",-252.55721614,4.904e-05,2,"2026-02-18T05:49:27.163",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885010,1771393831966,"fUST",-458.23376483,4.806e-05,2,"2026-02-18T05:50:31.966",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885011,1771393831976,"fUST",-150.0,4.831e-05,2,"2026-02-18T05:50:31.976",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885012,1771393831985,"fUST",-458.23376483,4.855e-05,2,"2026-02-18T05:50:31.985",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885013,1771393831995,"fUST",-244.27,4.904e-05,2,"2026-02-18T05:50:31.995",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885014,1771393832005,"fUST",-110.52323994,5.471e-05,2,"2026-02-18T05:50:32.005",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885015,1771393832016,"fUST",-125.47676006,5.471e-05,2,"2026-02-18T05:50:32.016",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885016,1771393832026,"fUST",-300.0,5.471e-05,2,"2026-02-18T05:50:32.026",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885017,1771393832035,"fUST",-75.50660942,5.471e-05,2,"2026-02-18T05:50:32.035",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885036,1771393838076,"fUST",-1645.49339058,5.416e-05,2,"2026-02-18T05:50:38.076",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885037,1771393838086,"fUST",-224.49339058,5.471e-05,2,"2026-02-18T05:50:38.086",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885038,1771393838095,"fUST",-221.0,5.471e-05,2,"2026-02-18T05:50:38.095",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885039,1771393838104,"fUST",-1200.0,5.471e-05,2,"2026-02-18T05:50:38.104",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885040,1771393838113,"fUST",-500.0,5.471e-05,2,"2026-02-18T05:50:38.113",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885041,1771393838123,"fUST",-500.0,5.471e-05,2,"2026-02-18T05:50:38.123",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885042,1771393838132,"fUST",-500.0,5.471e-05,2,"2026-02-18T05:50:38.132",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885043,1771393838141,"fUST",-466.62486776,5.471e-05,2,"2026-02-18T05:50:38.141",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885044,1771393838150,"fUST",-500.0,5.471e-05,2,"2026-02-18T05:50:38.150",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885045,1771393838163,"fUST",-500.0,5.471e-05,2,"2026-02-18T05:50:38.163",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885046,1771393838173,"fUST",-500.0,5.471e-05,2,"2026-02-18T05:50:38.173",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885047,1771393838182,"fUST",-582.26205779,5.471e-05,2,"2026-02-18T05:50:38.182",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885048,1771393838193,"fUST",-447.20134449,5.471e-05,2,"2026-02-18T05:50:38.193",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885049,1771393838202,"fUST",-5088.67487489,5.479e-05,2,"2026-02-18T05:50:38.202",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885050,1771393838212,"fUST",-3894.8163045,5.63e-05,2,"2026-02-18T05:50:38.212",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885051,1771393838221,"fUST",-420.0,6.019e-05,2,"2026-02-18T05:50:38.221",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885052,1771393838230,"fUST",-659.0,6.019e-05,2,"2026-02-18T05:50:38.230",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885053,1771393838239,"fUST",-250.0,6.055e-05,2,"2026-02-18T05:50:38.239",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885054,1771393838248,"fUST",-587.0,6.62e-05,2,"2026-02-18T05:50:38.248",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885055,1771393838258,"fUST",-177.0,6.831e-05,2,"2026-02-18T05:50:38.258",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885056,1771393838267,"fUST",-523.0,7.283e-05,2,"2026-02-18T05:50:38.267",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885057,1771393838276,"fUST",-152.64812093,7.479e-05,2,"2026-02-18T05:50:38.276",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885058,1771393838286,"fUST",-152.64812094,7.711e-05,2,"2026-02-18T05:50:38.286",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885059,1771393838295,"fUST",-152.64812093,7.953e-05,2,"2026-02-18T05:50:38.295",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885060,1771393838304,"fUST",-313.77886268,8.219e-05,2,"2026-02-18T05:50:38.304",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885061,1771393838313,"fUST",-300.0,8.642e-05,2,"2026-02-18T05:50:38.313",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885062,1771393838322,"fUST",-204.0,8.831e-05,2,"2026-02-18T05:50:38.322",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885063,1771393838332,"fUST",-10682.18474186,0.0001,3,"2026-02-18T05:50:38.332",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885064,1771393838342,"fUST",-170.3624878,0.00010411,2,"2026-02-18T05:50:38.342",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885065,1771393838351,"fUST",-231.0,0.00010831,2,"2026-02-18T05:50:38.351",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885066,1771393838360,"fUST",-500.0,0.00012721,2,"2026-02-18T05:50:38.360",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885067,1771393838369,"fUST",-500.0,0.00012748,2,"2026-02-18T05:50:38.369",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885068,1771393838379,"fUST",-500.0,0.00012803,2,"2026-02-18T05:50:38.379",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885069,1771393838388,"fUST",-258.0,0.00012831,2,"2026-02-18T05:50:38.388",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885070,1771393838401,"fUST",-500.0,0.00012858,2,"2026-02-18T05:50:38.401",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885071,1771393838411,"fUST",-4919.68476682,0.000129,2,"2026-02-18T05:50:38.411",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885072,1771393838420,"fUST",-168.0,0.00012912,2,"2026-02-18T05:50:38.420",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885073,1771393838430,"fUST",-150.0,0.00012927,2,"2026-02-18T05:50:38.430",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885074,1771393838441,"fUST",-150.0,0.00012982,2,"2026-02-18T05:50:38.441",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885075,1771393838451,"fUST",-265.89415104,0.00013022,2,"2026-02-18T05:50:38.451",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885076,1771393838460,"fUST",-500.0,0.00013022,2,"2026-02-18T05:50:38.460",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885077,1771393838470,"fUST",-500.0,0.00013022,2,"2026-02-18T05:50:38.470",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885078,1771393838479,"fUST",-538.8120586,0.00013022,2,"2026-02-18T05:50:38.479",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885079,1771393838488,"fUST",-250.0,0.00013022,2,"2026-02-18T05:50:38.488",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885080,1771393838498,"fUST",-308.29630008,0.00013022,2,"2026-02-18T05:50:38.498",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885081,1771393838508,"fUST",-168.3888056,0.00013022,2,"2026-02-18T05:50:38.508",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885082,1771393838518,"fUST",-260.40363199,0.00013022,2,"2026-02-18T05:50:38.518",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885083,1771393838527,"fUST",-174.61919141,0.00013022,2,"2026-02-18T05:50:38.527",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885084,1771393838537,"fUST",-181.08010149,0.00013022,2,"2026-02-18T05:50:38.537",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885085,1771393838546,"fUST",-187.78006525,0.00013022,2,"2026-02-18T05:50:38.546",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885086,1771393838556,"fUST",-194.72792766,0.00013022,2,"2026-02-18T05:50:38.556",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885087,1771393838565,"fUST",-262.49454231,0.00013022,2,"2026-02-18T05:50:38.565",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885088,1771393838575,"fUST",-201.93286099,0.00013022,2,"2026-02-18T05:50:38.575",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885089,1771393838584,"fUST",-209.40437684,0.00013022,2,"2026-02-18T05:50:38.584",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885090,1771393838593,"fUST",-250.0,0.00013022,2,"2026-02-18T05:50:38.593",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885091,1771393838603,"fUST",-217.15233878,0.00013022,2,"2026-02-18T05:50:38.603",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885092,1771393838612,"fUST",-278.09267329,0.00013022,2,"2026-02-18T05:50:38.612",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885093,1771393838622,"fUST",-225.18697532,0.00013022,2,"2026-02-18T05:50:38.622",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885094,1771393838631,"fUST",-250.0,0.00013022,2,"2026-02-18T05:50:38.631",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885095,1771393838641,"fUST",-233.51889341,0.00013022,2,"2026-02-18T05:50:38.641",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885096,1771393838650,"fUST",-250.0,0.00013022,2,"2026-02-18T05:50:38.650",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885097,1771393838660,"fUST",-242.15909246,0.00013022,2,"2026-02-18T05:50:38.660",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885098,1771393838669,"fUST",-260.58393685,0.00013022,2,"2026-02-18T05:50:38.669",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885099,1771393838678,"fUST",-251.11897888,0.00013022,2,"2026-02-18T05:50:38.678",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885100,1771393838688,"fUST",-260.4103811,0.00013022,2,"2026-02-18T05:50:38.688",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885101,1771393838697,"fUST",-272.01213319,0.00013022,2,"2026-02-18T05:50:38.697",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885102,1771393838707,"fUST",-259.03163771,0.00013022,2,"2026-02-18T05:50:38.707",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885103,1771393838716,"fUST",-230.71952777,0.00013037,2,"2026-02-18T05:50:38.716",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885104,1771393838726,"fUST",-500.0,0.00013273,2,"2026-02-18T05:50:38.726",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885105,1771393838738,"fUST",-500.0,0.00013273,2,"2026-02-18T05:50:38.738",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885106,1771393838747,"fUST",-500.0,0.00013273,2,"2026-02-18T05:50:38.747",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885107,1771393838756,"fUST",-500.0,0.00013273,2,"2026-02-18T05:50:38.756",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885108,1771393838765,"fUST",-367.41051332,0.00013273,2,"2026-02-18T05:50:38.765",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885109,1771393838775,"fUST",-366.40852611,0.00013273,2,"2026-02-18T05:50:38.775",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885110,1771393838784,"fUST",-500.0,0.00013273,2,"2026-02-18T05:50:38.784",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885111,1771393838793,"fUST",-500.0,0.00013273,2,"2026-02-18T05:50:38.793",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885112,1771393838803,"fUST",-500.0,0.00013273,2,"2026-02-18T05:50:38.803",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885113,1771393838813,"fUST",-500.0,0.00013273,2,"2026-02-18T05:50:38.813",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885114,1771393838822,"fUST",-500.0,0.00013273,2,"2026-02-18T05:50:38.822",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885115,1771393838831,"fUST",-500.0,0.00013273,2,"2026-02-18T05:50:38.831",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885116,1771393838841,"fUST",-500.0,0.00013273,2,"2026-02-18T05:50:38.841",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885117,1771393838850,"fUST",-500.0,0.00013273,2,"2026-02-18T05:50:38.850",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885118,1771393838859,"fUST",-500.0,0.00013273,2,"2026-02-18T05:50:38.859",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885119,1771393838868,"fUST",-500.0,0.00013273,2,"2026-02-18T05:50:38.868",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885120,1771393838878,"fUST",-500.0,0.00013273,2,"2026-02-18T05:50:38.878",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885121,1771393838888,"fUST",-503.71445197,0.00013273,2,"2026-02-18T05:50:38.888",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885122,1771393838897,"fUST",-500.0,0.00013293,2,"2026-02-18T05:50:38.897",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885123,1771393838908,"fUST",-600.0,0.00013537,2,"2026-02-18T05:50:38.908",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885124,1771393838917,"fUST",-231.89827661,0.00013548,2,"2026-02-18T05:50:38.917",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885125,1771393838926,"fUST",-300.0,0.00013673,2,"2026-02-18T05:50:38.926",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885126,1771393838935,"fUST",-3789.85,0.0001369,2,"2026-02-18T05:50:38.935",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885127,1771393838945,"fUST",-500.0,0.00013698,2,"2026-02-18T05:50:38.945",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885128,1771393838955,"fUST",-3390.1530535,0.00013699,2,"2026-02-18T05:50:38.955",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885129,1771393838964,"fUST",-641.660744,0.00013699,2,"2026-02-18T05:50:38.964",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885130,1771393838973,"fUST",-214.5016884,0.00013699,2,"2026-02-18T05:50:38.973",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885131,1771393838983,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:38.983",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885133,1771393838992,"fUST",-159.30447428,0.00013699,2,"2026-02-18T05:50:38.992",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885134,1771393839002,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.002",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885135,1771393839012,"fUST",-299.53185252,0.00013699,2,"2026-02-18T05:50:39.012",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885136,1771393839021,"fUST",-560.84012542,0.00013699,2,"2026-02-18T05:50:39.021",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885137,1771393839031,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.031",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885138,1771393839046,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.046",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885139,1771393839057,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.057",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885140,1771393839067,"fUST",-200.0,0.00013699,2,"2026-02-18T05:50:39.067",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885141,1771393839076,"fUST",-377.83978562,0.00013699,2,"2026-02-18T05:50:39.076",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885142,1771393839086,"fUST",-501.30276854,0.00013699,2,"2026-02-18T05:50:39.086",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885143,1771393839095,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.095",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885144,1771393839104,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.104",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885145,1771393839113,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.113",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885146,1771393839122,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.122",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885147,1771393839132,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.132",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885148,1771393839141,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.141",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885149,1771393839150,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.150",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885150,1771393839163,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.163",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885151,1771393839172,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.172",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885152,1771393839181,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.181",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885153,1771393839191,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.191",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885154,1771393839200,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.200",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885155,1771393839210,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.210",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885156,1771393839219,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.219",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885157,1771393839228,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.228",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885158,1771393839237,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.237",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885159,1771393839246,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.246",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885160,1771393839255,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.255",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885161,1771393839264,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.264",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885162,1771393839273,"fUST",-153.48314241,0.00013699,2,"2026-02-18T05:50:39.273",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885163,1771393839283,"fUST",-201.74756008,0.00013699,2,"2026-02-18T05:50:39.283",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885164,1771393839293,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.293",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885165,1771393839302,"fUST",-507.72495053,0.00013699,2,"2026-02-18T05:50:39.302",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885166,1771393839311,"fUST",-396.80492617,0.00013699,2,"2026-02-18T05:50:39.311",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885167,1771393839324,"fUST",-401.50368309,0.00013699,2,"2026-02-18T05:50:39.324",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885168,1771393839334,"fUST",-162.45297582,0.00013699,2,"2026-02-18T05:50:39.334",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885169,1771393839343,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.343",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885170,1771393839352,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.352",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885171,1771393839362,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.362",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885172,1771393839371,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.371",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885173,1771393839380,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.380",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885174,1771393839389,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.389",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885175,1771393839398,"fUST",-414.20154323,0.00013699,2,"2026-02-18T05:50:39.398",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885176,1771393839407,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.407",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885177,1771393839424,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.424",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885178,1771393839436,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.436",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885179,1771393839445,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.445",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885180,1771393839455,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.455",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885181,1771393839465,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.465",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885182,1771393839476,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.476",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885183,1771393839486,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.486",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885184,1771393839496,"fUST",-500.0,0.00013699,2,"2026-02-18T05:50:39.496",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885185,1771393839506,"fUST",-1000.0,0.00013821,2,"2026-02-18T05:50:39.506",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885186,1771393839516,"fUST",-760.26124569,0.00013821,2,"2026-02-18T05:50:39.516",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885187,1771393839526,"fUST",-1000.0,0.00013821,2,"2026-02-18T05:50:39.526",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885188,1771393839536,"fUST",-1000.0,0.00013821,2,"2026-02-18T05:50:39.536",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885189,1771393839546,"fUST",-1000.0,0.00013821,2,"2026-02-18T05:50:39.546",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885190,1771393839555,"fUST",-1000.0,0.00013821,2,"2026-02-18T05:50:39.555",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885191,1771393839565,"fUST",-2.34310484,0.00013821,2,"2026-02-18T05:50:39.565",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885192,1771393839699,"fUST",-997.65689516,0.00013821,2,"2026-02-18T05:50:39.699",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885193,1771393839708,"fUST",-1000.0,0.00013821,2,"2026-02-18T05:50:39.708",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885194,1771393839718,"fUST",-1000.0,0.00013821,2,"2026-02-18T05:50:39.718",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885195,1771393839727,"fUST",-1000.0,0.00013821,2,"2026-02-18T05:50:39.727",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885196,1771393839738,"fUST",-1000.0,0.00013821,2,"2026-02-18T05:50:39.738",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885197,1771393839747,"fUST",-196.58565573,0.00013821,2,"2026-02-18T05:50:39.747",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885205,1771393840286,"fUST",-671.77936835,0.00013821,2,"2026-02-18T05:50:40.286",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885207,1771393840299,"fUST",-131.63497592,0.00013821,2,"2026-02-18T05:50:40.299",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885208,1771393840310,"fUST",-502.15819586,0.00013821,2,"2026-02-18T05:50:40.310",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885209,1771393840320,"fUST",-1000.0,0.00013821,2,"2026-02-18T05:50:40.320",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885210,1771393840330,"fUST",-573.12309028,0.00013821,2,"2026-02-18T05:50:40.330",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885211,1771393840339,"fUST",-188.625,0.00013835,2,"2026-02-18T05:50:40.339",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885212,1771393840350,"fUST",-205.57420336,0.00014022,2,"2026-02-18T05:50:40.350",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885213,1771393840360,"fUST",-503.81873358,0.00014092,2,"2026-02-18T05:50:40.360",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885214,1771393840370,"fUST",-168.0,0.0001412,2,"2026-02-18T05:50:40.370",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885215,1771393840380,"fUST",-603.57925462,0.00014221,2,"2026-02-18T05:50:40.380",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885216,1771393840389,"fUST",-396.43332379,0.00014247,2,"2026-02-18T05:50:40.389",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885235,1771393843577,"fUST",-603.56667621,0.00014247,2,"2026-02-18T05:50:43.577",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885236,1771393843587,"fUST",-1000.0,0.00014247,2,"2026-02-18T05:50:43.587",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885237,1771393843597,"fUST",-507.70030796,0.00014247,2,"2026-02-18T05:50:43.597",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885238,1771393843606,"fUST",-766.41984497,0.00014247,2,"2026-02-18T05:50:43.606",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885239,1771393843617,"fUST",-935.34832221,0.00014247,2,"2026-02-18T05:50:43.617",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885245,1771393845983,"fUST",-37691.30478335,0.00014247,2,"2026-02-18T05:50:45.983",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885246,1771393845994,"fUST",-64.65167779,0.00014247,2,"2026-02-18T05:50:45.994",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885247,1771393846006,"fUST",-1000.0,0.00014247,2,"2026-02-18T05:50:46.006",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885248,1771393846016,"fUST",-1000.0,0.00014247,2,"2026-02-18T05:50:46.016",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885249,1771393846026,"fUST",-1000.0,0.00014247,2,"2026-02-18T05:50:46.026",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885250,1771393846037,"fUST",-536.69780885,0.00014247,2,"2026-02-18T05:50:46.037",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885251,1771393846047,"fUST",-1015.3681303,0.00014247,2,"2026-02-18T05:50:46.047",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885252,1771393846058,"fUST",-499.21145484,0.00014247,2,"2026-02-18T05:50:46.058",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885253,1771393846068,"fUST",-1000.0,0.00014247,2,"2026-02-18T05:50:46.068",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885254,1771393846078,"fUST",-1000.0,0.00014247,2,"2026-02-18T05:50:46.078",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885255,1771393846088,"fUST",-1000.0,0.00014247,2,"2026-02-18T05:50:46.088",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885256,1771393846097,"fUST",-1000.0,0.00014247,2,"2026-02-18T05:50:46.097",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885257,1771393846107,"fUST",-1000.0,0.00014247,2,"2026-02-18T05:50:46.107",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885258,1771393846118,"fUST",-1000.0,0.00014247,2,"2026-02-18T05:50:46.118",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885259,1771393846128,"fUST",-504.19545126,0.00014247,2,"2026-02-18T05:50:46.128",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885260,1771393846138,"fUST",-1000.0,0.00014247,2,"2026-02-18T05:50:46.138",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885261,1771393846148,"fUST",-165.27577457,0.00014247,2,"2026-02-18T05:50:46.148",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885262,1771393846161,"fUST",-1089.39706985,0.00014247,2,"2026-02-18T05:50:46.161",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885263,1771393846172,"fUST",-1000.0,0.00014247,2,"2026-02-18T05:50:46.172",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885264,1771393846182,"fUST",-1000.0,0.00014247,2,"2026-02-18T05:50:46.182",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885265,1771393846192,"fUST",-2246.696,0.00014271,2,"2026-02-18T05:50:46.192",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885266,1771393846203,"fUST",-635.0,0.00014271,2,"2026-02-18T05:50:46.203",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885267,1771393846213,"fUST",-590.245,0.00014271,2,"2026-02-18T05:50:46.213",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885268,1771393846224,"fUST",-1500.0,0.00014368,2,"2026-02-18T05:50:46.224",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885269,1771393846348,"fUST",-336.93850223,0.00014368,2,"2026-02-18T05:50:46.348",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885270,1771393846358,"fUST",-1500.0,0.00014368,2,"2026-02-18T05:50:46.358",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885271,1771393846366,"fUST",-1500.0,0.00014368,2,"2026-02-18T05:50:46.366",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885272,1771393846377,"fUST",-1500.0,0.00014368,2,"2026-02-18T05:50:46.377",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885273,1771393846389,"fUST",-1500.0,0.00014368,2,"2026-02-18T05:50:46.389",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885274,1771393846399,"fUST",-1500.0,0.00014368,2,"2026-02-18T05:50:46.399",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885275,1771393846410,"fUST",-1500.0,0.00014368,2,"2026-02-18T05:50:46.410",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885276,1771393846420,"fUST",-1500.0,0.00014368,2,"2026-02-18T05:50:46.420",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885277,1771393846431,"fUST",-1500.0,0.00014368,2,"2026-02-18T05:50:46.431",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885278,1771393846441,"fUST",-517.13070426,0.00014368,2,"2026-02-18T05:50:46.441",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885279,1771393846450,"fUST",-1500.0,0.00014368,2,"2026-02-18T05:50:46.450",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885280,1771393846459,"fUST",-168.0,0.00014459,2,"2026-02-18T05:50:46.459",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885281,1771393846469,"fUST",-4919.68476681,0.00014538,2,"2026-02-18T05:50:46.469",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885282,1771393846478,"fUST",-168.0,0.00014612,2,"2026-02-18T05:50:46.478",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885283,1771393846487,"fUST",-1344.93805132,0.00014651,2,"2026-02-18T05:50:46.487",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885284,1771393846496,"fUST",-168.0,0.0001478,2,"2026-02-18T05:50:46.496",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885285,1771393846505,"fUST",-1017.67070883,0.00014795,2,"2026-02-18T05:50:46.505",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885286,1771393846515,"fUST",-435.56272721,0.00014795,2,"2026-02-18T05:50:46.515",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885287,1771393846524,"fUST",-1500.0,0.00014795,2,"2026-02-18T05:50:46.524",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885288,1771393846534,"fUST",-1500.0,0.00014795,2,"2026-02-18T05:50:46.534",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885289,1771393846543,"fUST",-1500.0,0.00014795,2,"2026-02-18T05:50:46.543",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885290,1771393846553,"fUST",-1508.96977344,0.00014795,2,"2026-02-18T05:50:46.553",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885291,1771393846562,"fUST",-303.49320221,0.00014795,2,"2026-02-18T05:50:46.562",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885292,1771393846571,"fUST",-1500.0,0.00014795,2,"2026-02-18T05:50:46.571",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885293,1771393846581,"fUST",-349.0830158,0.00014795,2,"2026-02-18T05:50:46.581",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885294,1771393846590,"fUST",-1500.0,0.00014795,2,"2026-02-18T05:50:46.590",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885295,1771393846600,"fUST",-1500.0,0.00014795,2,"2026-02-18T05:50:46.600",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885296,1771393846609,"fUST",-288.34142436,0.00014795,2,"2026-02-18T05:50:46.609",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885297,1771393846620,"fUST",-1500.0,0.00014795,2,"2026-02-18T05:50:46.620",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885298,1771393846629,"fUST",-1026.3431076,0.00014795,2,"2026-02-18T05:50:46.629",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885299,1771393846639,"fUST",-1500.0,0.00014795,2,"2026-02-18T05:50:46.639",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885300,1771393846648,"fUST",-285.0,0.00014831,2,"2026-02-18T05:50:46.648",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885301,1771393846658,"fUST",-720.0,0.00014891,2,"2026-02-18T05:50:46.658",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885302,1771393846667,"fUST",-466.24462376,0.00014916,2,"2026-02-18T05:50:46.667",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885303,1771393846677,"fUST",-2000.0,0.00014916,2,"2026-02-18T05:50:46.677",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885304,1771393846686,"fUST",-2000.0,0.00014916,2,"2026-02-18T05:50:46.686",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885305,1771393846695,"fUST",-806.52582696,0.00014916,2,"2026-02-18T05:50:46.695",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885306,1771393846705,"fUST",-2000.0,0.00014916,2,"2026-02-18T05:50:46.705",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885307,1771393846715,"fUST",-2000.0,0.00014916,2,"2026-02-18T05:50:46.715",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885308,1771393846724,"fUST",-876.77775278,0.00014916,2,"2026-02-18T05:50:46.724",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885309,1771393846733,"fUST",-872.0942446,0.00014916,2,"2026-02-18T05:50:46.733",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885310,1771393846743,"fUST",-2000.0,0.00014916,2,"2026-02-18T05:50:46.743",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885311,1771393846752,"fUST",-2000.0,0.00014916,2,"2026-02-18T05:50:46.752",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885312,1771393846761,"fUST",-1003.45036912,0.00015,2,"2026-02-18T05:50:46.761",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885313,1771393846770,"fUST",-168.0,0.00015,2,"2026-02-18T05:50:46.770",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885314,1771393846780,"fUST",-500.0,0.00015059,2,"2026-02-18T05:50:46.780",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885315,1771393846789,"fUST",-168.0,0.00015133,2,"2026-02-18T05:50:46.789",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885316,1771393846798,"fUST",-500.0,0.00015264,2,"2026-02-18T05:50:46.798",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885317,1771393846807,"fUST",-503.33294941,0.00015342,2,"2026-02-18T05:50:46.807",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885318,1771393846816,"fUST",-2000.0,0.00015342,2,"2026-02-18T05:50:46.816",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885319,1771393846825,"fUST",-2000.0,0.00015342,2,"2026-02-18T05:50:46.825",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885320,1771393846834,"fUST",-2000.0,0.00015342,2,"2026-02-18T05:50:46.834",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885321,1771393846844,"fUST",-766.21564162,0.00015342,2,"2026-02-18T05:50:46.844",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885322,1771393846853,"fUST",-2000.0,0.00015342,2,"2026-02-18T05:50:46.853",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885323,1771393846862,"fUST",-151.39616762,0.00015342,2,"2026-02-18T05:50:46.862",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885324,1771393846871,"fUST",-2000.0,0.00015342,2,"2026-02-18T05:50:46.871",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885325,1771393846881,"fUST",-150.186,0.00015367,2,"2026-02-18T05:50:46.881",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885326,1771393846890,"fUST",-159.94276374,0.00015411,2,"2026-02-18T05:50:46.890",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885327,1771393846900,"fUST",-243.86364793,0.00015464,2,"2026-02-18T05:50:46.900",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885328,1771393846909,"fUST",-2500.0,0.00015464,2,"2026-02-18T05:50:46.909",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885329,1771393846918,"fUST",-333.19035095,0.00015464,2,"2026-02-18T05:50:46.918",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885330,1771393846927,"fUST",-463.15738854,0.00015464,2,"2026-02-18T05:50:46.927",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885331,1771394494229,"fUST",1000.0,0.0001,10,"2026-02-18T06:01:34.229",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885332,1771394494254,"fUST",1000.0,0.0001,10,"2026-02-18T06:01:34.254",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885333,1771394494277,"fUST",1000.0,0.0001,10,"2026-02-18T06:01:34.277",0.00041244999999999997,82.11,0.9950716522789198,878062426.592967]
[405885334,1771394959104,"fUST",-274.15832335,4.754e-05,2,"2026-02-18T06:09:19.104",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885335,1771394959126,"fUST",-274.15832335,4.802e-05,2,"2026-02-18T06:09:19.126",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885336,1771394959145,"fUST",-274.15832335,4.85e-05,2,"2026-02-18T06:09:19.145",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885337,1771394959165,"fUST",-150.0,4.924e-05,2,"2026-02-18T06:09:19.165",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885338,1771394959184,"fUST",-251.97597642,6.549e-05,2,"2026-02-18T06:09:19.184",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885339,1771394959204,"fUST",-177.0,6.924e-05,2,"2026-02-18T06:09:19.204",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885340,1771394959227,"fUST",-204.0,8.924e-05,2,"2026-02-18T06:09:19.227",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885341,1771394959249,"fUST",-500.0,9.2e-05,2,"2026-02-18T06:09:19.249",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885342,1771394959271,"fUST",-261.49096553,9.998e-05,2,"2026-02-18T06:09:19.271",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885346,1771395032113,"fUST",-684.51259618,9.799e-05,2,"2026-02-18T06:10:32.113",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885347,1771395032122,"fUST",-60.88521731,9.898e-05,2,"2026-02-18T06:10:32.122",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885348,1771395032133,"fUST",-616.04125667,9.898e-05,2,"2026-02-18T06:10:32.133",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885362,1771395038191,"fUST",-7.5861222,9.898e-05,2,"2026-02-18T06:10:38.191",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885364,1771395038201,"fUST",-300.0,9.998e-05,2,"2026-02-18T06:10:38.201",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885367,1771395038211,"fUST",-300.0,9.998e-05,2,"2026-02-18T06:10:38.211",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885368,1771395038220,"fUST",-300.0,9.998e-05,2,"2026-02-18T06:10:38.220",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885370,1771395038229,"fUST",-560.0,9.998e-05,2,"2026-02-18T06:10:38.229",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885372,1771395038238,"fUST",-1053.0,9.998e-05,2,"2026-02-18T06:10:38.238",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885374,1771395038247,"fUST",-500.0,9.999e-05,2,"2026-02-18T06:10:38.247",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885376,1771395038256,"fUST",-500.0,9.999e-05,2,"2026-02-18T06:10:38.256",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885378,1771395038265,"fUST",-500.0,9.999e-05,2,"2026-02-18T06:10:38.265",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885380,1771395038274,"fUST",-159.40597799,9.999e-05,2,"2026-02-18T06:10:38.274",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885382,1771395038284,"fUST",-175.80689531,9.999e-05,2,"2026-02-18T06:10:38.284",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885384,1771395038293,"fUST",-500.0,9.999e-05,2,"2026-02-18T06:10:38.293",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885386,1771395038302,"fUST",-500.0,9.999e-05,2,"2026-02-18T06:10:38.302",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885388,1771395038311,"fUST",-1397.16200036,0.0001,10,"2026-02-18T06:10:38.311",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885400,1771395038416,"fUST",-3570.83799964,0.0001,10,"2026-02-18T06:10:38.416",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885402,1771395038425,"fUST",-500.0,0.0001,2,"2026-02-18T06:10:38.425",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885404,1771395038434,"fUST",-231.0,0.00010924,2,"2026-02-18T06:10:38.434",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885406,1771395038444,"fUST",-501.24402636,0.00011,2,"2026-02-18T06:10:38.444",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885408,1771395038453,"fUST",-3824.25105785,0.00011318,2,"2026-02-18T06:10:38.453",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885411,1771395038464,"fUST",-250.59784055,0.00011318,2,"2026-02-18T06:10:38.464",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885413,1771395038474,"fUST",-966.1703842,0.00011368,2,"2026-02-18T06:10:38.474",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885415,1771395038483,"fUST",-219.64520388,0.00012517,2,"2026-02-18T06:10:38.483",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885416,1771395038492,"fUST",-500.0,0.00012609,2,"2026-02-18T06:10:38.492",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885418,1771395038501,"fUST",-65.77238315,0.00012924,2,"2026-02-18T06:10:38.501",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885458,1771395040699,"fUST",-150.71663859,0.00012924,2,"2026-02-18T06:10:40.699",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885459,1771395040712,"fUST",-229.64590028,0.00013181,2,"2026-02-18T06:10:40.712",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885464,1771395046290,"fUST",-364.36799367,0.00013181,2,"2026-02-18T06:10:46.290",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885465,1771395046302,"fUST",-500.0,0.00013273,2,"2026-02-18T06:10:46.302",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885466,1771395046312,"fUST",-555.16858422,0.00013273,2,"2026-02-18T06:10:46.312",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885467,1771395046324,"fUST",-206.87439738,0.00013273,2,"2026-02-18T06:10:46.324",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885468,1771395046333,"fUST",-500.0,0.00013273,2,"2026-02-18T06:10:46.333",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885469,1771395046343,"fUST",-500.0,0.00013273,2,"2026-02-18T06:10:46.343",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885470,1771395046353,"fUST",-500.0,0.00013273,2,"2026-02-18T06:10:46.353",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885471,1771395046365,"fUST",-500.0,0.00013699,2,"2026-02-18T06:10:46.365",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885472,1771395046375,"fUST",-500.0,0.00013699,2,"2026-02-18T06:10:46.375",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885473,1771395046383,"fUST",-162.21935436,0.00013699,2,"2026-02-18T06:10:46.383",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885474,1771395046393,"fUST",-506.49355879,0.00013699,2,"2026-02-18T06:10:46.393",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885475,1771395046402,"fUST",-500.0,0.00013699,2,"2026-02-18T06:10:46.402",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885476,1771395046410,"fUST",-500.0,0.00013699,2,"2026-02-18T06:10:46.410",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885477,1771395046419,"fUST",-506.2725259,0.00013699,2,"2026-02-18T06:10:46.419",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885478,1771395046428,"fUST",-500.0,0.00013699,2,"2026-02-18T06:10:46.428",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885479,1771395046437,"fUST",-500.0,0.00013699,2,"2026-02-18T06:10:46.437",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885480,1771395046446,"fUST",-349.72704947,0.00013699,2,"2026-02-18T06:10:46.446",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885503,1771396010107,"fUST",-189.22409708,0.00010634,2,"2026-02-18T06:26:50.107",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885504,1771396053117,"fUST",-552.30676992,0.00010528,2,"2026-02-18T06:27:33.117",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885505,1771396053137,"fUST",-552.30676992,0.00010634,2,"2026-02-18T06:27:33.137",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885506,1771396053159,"fUST",-237.65809478,0.00010688,2,"2026-02-18T06:27:33.159",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885507,1771396053181,"fUST",-294.93640227,0.00011071,2,"2026-02-18T06:27:33.181",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885512,1771396150083,"fUST",-161.0,4.3e-07,2,"2026-02-18T06:29:10.083",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885513,1771396150107,"fUST",-161.0,4.3e-07,2,"2026-02-18T06:29:10.107",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885514,1771396150127,"fUST",-161.0,4.3e-07,2,"2026-02-18T06:29:10.127",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885515,1771396150148,"fUST",-161.0,4.3e-07,2,"2026-02-18T06:29:10.148",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885516,1771396150170,"fUST",-161.0,4.3e-07,2,"2026-02-18T06:29:10.170",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885517,1771396150199,"fUST",-113.68640748,4.3e-07,2,"2026-02-18T06:29:10.199",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885533,1771396232401,"fUST",-47.31359252,4.3e-07,2,"2026-02-18T06:30:32.401",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885535,1771396232410,"fUST",-161.0,4.3e-07,2,"2026-02-18T06:30:32.410",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885537,1771396232419,"fUST",-161.0,4.3e-07,2,"2026-02-18T06:30:32.419",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885539,1771396232428,"fUST",-161.0,4.3e-07,2,"2026-02-18T06:30:32.428",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885541,1771396232439,"fUST",-161.0,4.3e-07,2,"2026-02-18T06:30:32.439",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885543,1771396232448,"fUST",-179.08106082,0.0001085,2,"2026-02-18T06:30:32.448",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885545,1771396232458,"fUST",-280.06359773,0.0001096,2,"2026-02-18T06:30:32.458",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885547,1771396232467,"fUST",-166.530867,0.00011296,2,"2026-02-18T06:30:32.467",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885549,1771396232477,"fUST",-743.77563879,0.000125,2,"2026-02-18T06:30:32.477",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885551,1771396232487,"fUST",-300.0,0.00012666,2,"2026-02-18T06:30:32.487",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885553,1771396232496,"fUST",-500.0,0.00013273,2,"2026-02-18T06:30:32.496",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885555,1771396232505,"fUST",-500.0,0.00013273,2,"2026-02-18T06:30:32.505",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885557,1771396232514,"fUST",-500.0,0.00013273,2,"2026-02-18T06:30:32.514",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885559,1771396232523,"fUST",-196.58565573,0.00013273,2,"2026-02-18T06:30:32.523",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885561,1771396232532,"fUST",-500.0,0.00013273,2,"2026-02-18T06:30:32.532",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885563,1771396232542,"fUST",-337.57192797,0.00013273,2,"2026-02-18T06:30:32.542",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885565,1771396232552,"fUST",-500.0,0.00013422,2,"2026-02-18T06:30:32.552",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885567,1771396232562,"fUST",-208.50568141,0.000136,2,"2026-02-18T06:30:32.562",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885604,1771396238464,"fUST",-691.31359252,4.2e-07,2,"2026-02-18T06:30:38.464",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885606,1771396238473,"fUST",-173.49431859,0.000136,2,"2026-02-18T06:30:38.473",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885608,1771396238482,"fUST",-153.75164272,0.00013694,2,"2026-02-18T06:30:38.482",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885610,1771396238491,"fUST",-500.0,0.00013694,2,"2026-02-18T06:30:38.491",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885612,1771396238502,"fUST",-504.88964595,0.00013694,2,"2026-02-18T06:30:38.502",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885614,1771396238511,"fUST",-407.35739524,0.00013694,2,"2026-02-18T06:30:38.511",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885616,1771396238520,"fUST",-500.0,0.00013694,2,"2026-02-18T06:30:38.520",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885618,1771396238529,"fUST",-500.0,0.00013694,2,"2026-02-18T06:30:38.529",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885620,1771396238538,"fUST",-500.0,0.00013694,2,"2026-02-18T06:30:38.538",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885622,1771396238547,"fUST",-500.0,0.00013694,2,"2026-02-18T06:30:38.547",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885624,1771396238556,"fUST",-500.0,0.00013694,2,"2026-02-18T06:30:38.556",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885626,1771396238566,"fUST",-348.76721588,0.00013694,2,"2026-02-18T06:30:38.566",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885628,1771396238575,"fUST",-334.6325058,0.00013694,2,"2026-02-18T06:30:38.575",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885630,1771396238584,"fUST",-500.0,0.00013694,2,"2026-02-18T06:30:38.584",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885632,1771396238593,"fUST",-500.0,0.00013694,2,"2026-02-18T06:30:38.593",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885634,1771396238602,"fUST",-500.0,0.00013694,2,"2026-02-18T06:30:38.602",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885636,1771396238612,"fUST",-500.0,0.00013694,2,"2026-02-18T06:30:38.612",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885637,1771396238621,"fUST",-500.0,0.00013694,2,"2026-02-18T06:30:38.621",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885639,1771396238630,"fUST",-216.66045326,0.00013694,2,"2026-02-18T06:30:38.630",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885642,1771396238640,"fUST",-329.52348836,0.00013694,2,"2026-02-18T06:30:38.640",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885643,1771396238650,"fUST",-500.0,0.00013694,2,"2026-02-18T06:30:38.650",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885646,1771396238659,"fUST",-500.0,0.00013694,2,"2026-02-18T06:30:38.659",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885647,1771396238668,"fUST",-500.0,0.00013694,2,"2026-02-18T06:30:38.668",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885650,1771396238677,"fUST",-500.0,0.00013694,2,"2026-02-18T06:30:38.677",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885652,1771396238687,"fUST",-500.0,0.00013694,2,"2026-02-18T06:30:38.687",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885654,1771396238697,"fUST",-500.0,0.00013694,2,"2026-02-18T06:30:38.697",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885656,1771396238706,"fUST",-500.0,0.00013694,2,"2026-02-18T06:30:38.706",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885658,1771396238716,"fUST",-500.0,0.00013694,2,"2026-02-18T06:30:38.716",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885660,1771396238725,"fUST",-500.0,0.00013694,2,"2026-02-18T06:30:38.725",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885662,1771396238734,"fUST",-500.0,0.00013694,2,"2026-02-18T06:30:38.734",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885663,1771396238743,"fUST",-695.384368,0.00013699,2,"2026-02-18T06:30:38.743",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885666,1771396238752,"fUST",-500.0,0.00013699,2,"2026-02-18T06:30:38.752",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885667,1771396238762,"fUST",-500.0,0.00013699,2,"2026-02-18T06:30:38.762",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885669,1771396238771,"fUST",-524.47667572,0.00013699,2,"2026-02-18T06:30:38.771",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885671,1771396238781,"fUST",-500.0,0.00013699,2,"2026-02-18T06:30:38.781",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885674,1771396238790,"fUST",-161.67208952,0.00013699,2,"2026-02-18T06:30:38.790",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885675,1771396238799,"fUST",-500.90548219,0.00013699,2,"2026-02-18T06:30:38.799",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885678,1771396238809,"fUST",-526.95577491,0.00013699,2,"2026-02-18T06:30:38.809",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885679,1771396238819,"fUST",-500.0,0.00013699,2,"2026-02-18T06:30:38.819",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885681,1771396238828,"fUST",-500.0,0.00013699,2,"2026-02-18T06:30:38.828",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885683,1771396238837,"fUST",-500.0,0.00013699,2,"2026-02-18T06:30:38.837",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885685,1771396238846,"fUST",-291.52075668,0.00013699,2,"2026-02-18T06:30:38.846",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885687,1771396238855,"fUST",-500.0,0.00013699,2,"2026-02-18T06:30:38.855",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885689,1771396238864,"fUST",-369.13052148,0.00013699,2,"2026-02-18T06:30:38.864",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885691,1771396238873,"fUST",-1000.0,0.00013821,2,"2026-02-18T06:30:38.873",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885693,1771396238882,"fUST",-1000.0,0.00013821,2,"2026-02-18T06:30:38.882",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885695,1771396238891,"fUST",-497.65689516,0.00013821,2,"2026-02-18T06:30:38.891",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885697,1771396238902,"fUST",-1000.0,0.00013821,2,"2026-02-18T06:30:38.902",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885699,1771396238911,"fUST",-4568.16136718,0.00014147,2,"2026-02-18T06:30:38.911",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885701,1771396238920,"fUST",-500.0,0.00014223,2,"2026-02-18T06:30:38.920",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885703,1771396238929,"fUST",-784.82317169,0.00014247,2,"2026-02-18T06:30:38.929",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885705,1771396238939,"fUST",-1000.0,0.00014247,2,"2026-02-18T06:30:38.939",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885707,1771396238947,"fUST",-1000.0,0.00014247,2,"2026-02-18T06:30:38.947",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885709,1771396238957,"fUST",-1000.0,0.00014247,2,"2026-02-18T06:30:38.957",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885711,1771396238966,"fUST",-1000.0,0.00014247,2,"2026-02-18T06:30:38.966",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885713,1771396238976,"fUST",-1000.0,0.00014247,2,"2026-02-18T06:30:38.976",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885714,1771396238985,"fUST",-188.6261082,0.00014364,2,"2026-02-18T06:30:38.985",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885716,1771396238994,"fUST",-1500.0,0.00014368,2,"2026-02-18T06:30:38.994",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885719,1771396239004,"fUST",-1500.0,0.00014368,2,"2026-02-18T06:30:39.004",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885720,1771396239013,"fUST",-1500.0,0.00014368,2,"2026-02-18T06:30:39.013",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885722,1771396239022,"fUST",-430.02635912,0.00014795,2,"2026-02-18T06:30:39.022",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885724,1771396239031,"fUST",-825.6354297,0.00014795,2,"2026-02-18T06:30:39.031",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885726,1771396239040,"fUST",-1500.0,0.00014795,2,"2026-02-18T06:30:39.040",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885728,1771396239050,"fUST",-501.07051364,0.00014795,2,"2026-02-18T06:30:39.050",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885730,1771396239058,"fUST",-1500.0,0.00014795,2,"2026-02-18T06:30:39.058",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885732,1771396239068,"fUST",-2173.0,0.00014913,2,"2026-02-18T06:30:39.068",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885734,1771396239077,"fUST",-635.0,0.00014913,2,"2026-02-18T06:30:39.077",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885736,1771396239086,"fUST",-725.0,0.00014913,2,"2026-02-18T06:30:39.086",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885738,1771396239095,"fUST",-193.076,0.00014913,2,"2026-02-18T06:30:39.095",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885740,1771396239105,"fUST",-426.0,0.00014913,2,"2026-02-18T06:30:39.105",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885742,1771396239114,"fUST",-460.791,0.00014913,2,"2026-02-18T06:30:39.114",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885744,1771396239124,"fUST",-2000.0,0.00014916,2,"2026-02-18T06:30:39.124",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885746,1771396239135,"fUST",-2000.0,0.00014916,2,"2026-02-18T06:30:39.135",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885748,1771396239144,"fUST",-2000.0,0.00014916,2,"2026-02-18T06:30:39.144",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885750,1771396239154,"fUST",-1023.78748038,0.00015,2,"2026-02-18T06:30:39.154",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885752,1771396239166,"fUST",-727.63843642,0.00015,2,"2026-02-18T06:30:39.166",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885754,1771396239175,"fUST",-500.0,0.00015114,2,"2026-02-18T06:30:39.175",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885756,1771396239185,"fUST",-168.0,0.00015226,2,"2026-02-18T06:30:39.185",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885758,1771396239194,"fUST",-150.192,0.00015269,2,"2026-02-18T06:30:39.194",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885760,1771396239205,"fUST",-2000.0,0.00015342,2,"2026-02-18T06:30:39.205",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885762,1771396239214,"fUST",-2000.0,0.00015342,2,"2026-02-18T06:30:39.214",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885764,1771396239223,"fUST",-896.62536755,0.00015464,2,"2026-02-18T06:30:39.223",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885766,1771396239235,"fUST",-1510.01542134,0.00015464,2,"2026-02-18T06:30:39.235",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885768,1771396239243,"fUST",-964.15082786,0.00015464,2,"2026-02-18T06:30:39.243",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885770,1771396239253,"fUST",-2500.0,0.00015464,2,"2026-02-18T06:30:39.253",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885772,1771396239262,"fUST",-840.45188499,0.0001555,2,"2026-02-18T06:30:39.262",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885774,1771396239271,"fUST",-1864.03458968,0.000156,2,"2026-02-18T06:30:39.271",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885776,1771396239280,"fUST",-160.0,0.0001563,3,"2026-02-18T06:30:39.280",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885778,1771396239289,"fUST",-160.0,0.0001563,5,"2026-02-18T06:30:39.289",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885780,1771396239298,"fUST",-168.0,0.00015814,2,"2026-02-18T06:30:39.298",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885782,1771396239307,"fUST",-168.0,0.00015829,2,"2026-02-18T06:30:39.307",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885784,1771396239316,"fUST",-168.0,0.00015845,2,"2026-02-18T06:30:39.316",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885786,1771396239326,"fUST",-2500.0,0.0001589,2,"2026-02-18T06:30:39.326",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885788,1771396239335,"fUST",-1768.38637565,0.0001589,2,"2026-02-18T06:30:39.335",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885790,1771396239344,"fUST",-500.0,0.00015908,2,"2026-02-18T06:30:39.344",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885792,1771396239353,"fUST",-3000.0,0.00016012,2,"2026-02-18T06:30:39.353",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885794,1771396239362,"fUST",-972.5,0.00016024,2,"2026-02-18T06:30:39.362",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885796,1771396239371,"fUST",-168.0,0.00016216,2,"2026-02-18T06:30:39.371",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885798,1771396239380,"fUST",-168.0,0.00016247,2,"2026-02-18T06:30:39.380",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885799,1771396239389,"fUST",-500.0,0.00016263,2,"2026-02-18T06:30:39.389",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885801,1771396239399,"fUST",-18187.62893107,0.00016274,2,"2026-02-18T06:30:39.399",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885803,1771396239408,"fUST",-500.0,0.00016274,2,"2026-02-18T06:30:39.408",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885805,1771396239418,"fUST",-168.0,0.00016288,2,"2026-02-18T06:30:39.418",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885807,1771396239427,"fUST",-168.0,0.00016301,2,"2026-02-18T06:30:39.427",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885809,1771396239436,"fUST",-268.54,0.00016428,3,"2026-02-18T06:30:39.436",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885811,1771396239445,"fUST",-805.62,0.00016428,3,"2026-02-18T06:30:39.445",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885813,1771396239454,"fUST",-179.83814567,0.00016431,2,"2026-02-18T06:30:39.454",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885815,1771396239463,"fUST",-502.56693594,0.00016438,2,"2026-02-18T06:30:39.463",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885817,1771396239472,"fUST",-524.27079761,0.00016438,2,"2026-02-18T06:30:39.472",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885819,1771396239482,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:39.482",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885821,1771396239491,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:39.491",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885823,1771396239500,"fUST",-156.41852222,0.00016438,2,"2026-02-18T06:30:39.500",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885825,1771396239509,"fUST",-591.07133467,0.00016438,2,"2026-02-18T06:30:39.509",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885827,1771396239518,"fUST",-512.11271525,0.00016438,2,"2026-02-18T06:30:39.518",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885829,1771396239527,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:39.527",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885831,1771396239536,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:39.536",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885832,1771396239544,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:39.544",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885834,1771396239553,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:39.553",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885836,1771396239562,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:39.562",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885838,1771396239571,"fUST",-575.27441047,0.00016438,2,"2026-02-18T06:30:39.571",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885840,1771396239580,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:39.580",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885842,1771396239590,"fUST",-339.93121328,0.00016438,2,"2026-02-18T06:30:39.590",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885844,1771396239599,"fUST",-820.03,0.00016438,2,"2026-02-18T06:30:39.599",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885846,1771396239608,"fUST",-505.4658173,0.00016438,2,"2026-02-18T06:30:39.608",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885848,1771396239617,"fUST",-202.26967225,0.00016438,2,"2026-02-18T06:30:39.617",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885850,1771396239627,"fUST",-550.04958594,0.00016438,2,"2026-02-18T06:30:39.627",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885852,1771396239635,"fUST",-886.73996331,0.00016438,2,"2026-02-18T06:30:39.635",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885854,1771396239644,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:39.644",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885856,1771396239653,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:39.653",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885858,1771396239662,"fUST",-519.19072754,0.00016438,2,"2026-02-18T06:30:39.662",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885860,1771396239671,"fUST",-574.59633419,0.00016438,2,"2026-02-18T06:30:39.671",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885873,1771396239786,"fUST",-590.82805307,0.00016438,2,"2026-02-18T06:30:39.786",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885875,1771396239796,"fUST",-628.26884677,0.00016438,2,"2026-02-18T06:30:39.796",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885877,1771396239806,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:39.806",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885879,1771396239815,"fUST",-511.58105232,0.00016438,2,"2026-02-18T06:30:39.815",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885881,1771396239824,"fUST",-193.79738559,0.00016438,2,"2026-02-18T06:30:39.824",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885883,1771396239834,"fUST",-528.97716294,0.00016438,2,"2026-02-18T06:30:39.834",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885885,1771396239842,"fUST",-587.67296805,0.00016438,2,"2026-02-18T06:30:39.842",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885887,1771396239851,"fUST",-171.46075828,0.00016438,2,"2026-02-18T06:30:39.851",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885889,1771396239861,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:39.861",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885891,1771396239870,"fUST",-339.05514182,0.00016438,2,"2026-02-18T06:30:39.870",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885893,1771396239879,"fUST",-167.20537751,0.00016438,2,"2026-02-18T06:30:39.879",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885895,1771396239888,"fUST",-759.33,0.00016438,2,"2026-02-18T06:30:39.888",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885897,1771396239897,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:39.897",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885899,1771396239907,"fUST",-201.38970965,0.00016438,2,"2026-02-18T06:30:39.907",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885901,1771396239916,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:39.916",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885903,1771396239925,"fUST",-279.15966977,0.00016438,2,"2026-02-18T06:30:39.925",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885905,1771396239934,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:39.934",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885907,1771396239943,"fUST",-156.60326725,0.00016438,2,"2026-02-18T06:30:39.943",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885909,1771396239952,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:39.952",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885911,1771396239961,"fUST",-209.93402699,0.00016438,2,"2026-02-18T06:30:39.961",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885912,1771396239971,"fUST",-330.56273061,0.00016438,2,"2026-02-18T06:30:39.971",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885915,1771396239980,"fUST",-1002.4318901,0.00016438,2,"2026-02-18T06:30:39.980",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885916,1771396239989,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:39.989",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885919,1771396239999,"fUST",-162.61753348,0.00016438,2,"2026-02-18T06:30:39.999",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885920,1771396240008,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.008",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885922,1771396240017,"fUST",-526.33151773,0.00016438,2,"2026-02-18T06:30:40.017",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885924,1771396240026,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.026",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885926,1771396240036,"fUST",-152.95755771,0.00016438,2,"2026-02-18T06:30:40.036",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885928,1771396240046,"fUST",-153.84974539,0.00016438,2,"2026-02-18T06:30:40.046",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885930,1771396240055,"fUST",-514.18508148,0.00016438,2,"2026-02-18T06:30:40.055",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885932,1771396240065,"fUST",-170.97850538,0.00016438,2,"2026-02-18T06:30:40.065",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885934,1771396240074,"fUST",-183.32780735,0.00016438,2,"2026-02-18T06:30:40.074",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885936,1771396240084,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.084",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885938,1771396240094,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.094",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885940,1771396240103,"fUST",-577.56718263,0.00016438,2,"2026-02-18T06:30:40.103",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885942,1771396240112,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.112",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885944,1771396240122,"fUST",-548.23544043,0.00016438,2,"2026-02-18T06:30:40.122",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885946,1771396240131,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.131",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885948,1771396240141,"fUST",-151.25869705,0.00016438,2,"2026-02-18T06:30:40.141",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885950,1771396240151,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.151",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885952,1771396240164,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.164",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885954,1771396240174,"fUST",-864.94,0.00016438,2,"2026-02-18T06:30:40.174",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885956,1771396240184,"fUST",-202.47903278,0.00016438,2,"2026-02-18T06:30:40.184",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885958,1771396240193,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.193",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885960,1771396240203,"fUST",-299.15804208,0.00016438,2,"2026-02-18T06:30:40.203",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885963,1771396240219,"fUST",-200.84195792,0.00016438,2,"2026-02-18T06:30:40.219",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885964,1771396240228,"fUST",-152.13694194,0.00016438,2,"2026-02-18T06:30:40.228",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885965,1771396240237,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.237",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885967,1771396240246,"fUST",-638.53,0.00016438,2,"2026-02-18T06:30:40.246",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885969,1771396240255,"fUST",-197.04806589,0.00016438,2,"2026-02-18T06:30:40.255",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885971,1771396240264,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.264",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885973,1771396240273,"fUST",-302.9221012,0.00016438,2,"2026-02-18T06:30:40.273",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885975,1771396240282,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.282",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885976,1771396240291,"fUST",-713.43,0.00016438,2,"2026-02-18T06:30:40.291",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885978,1771396240300,"fUST",-248.03025919,0.00016438,2,"2026-02-18T06:30:40.300",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885979,1771396240309,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.309",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885980,1771396240318,"fUST",-503.36520753,0.00016438,2,"2026-02-18T06:30:40.318",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885981,1771396240327,"fUST",-608.78,0.00016438,2,"2026-02-18T06:30:40.327",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885982,1771396240336,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.336",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885983,1771396240345,"fUST",-8551.32,0.00016438,2,"2026-02-18T06:30:40.345",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885984,1771396240354,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.354",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885985,1771396240363,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.363",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885986,1771396240372,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.372",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885987,1771396240381,"fUST",-1384.38,0.00016438,2,"2026-02-18T06:30:40.381",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885988,1771396240390,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.390",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885989,1771396240399,"fUST",-514.26760076,0.00016438,2,"2026-02-18T06:30:40.399",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885990,1771396240408,"fUST",-216.7182303,0.00016438,2,"2026-02-18T06:30:40.408",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885991,1771396240416,"fUST",-668.11,0.00016438,2,"2026-02-18T06:30:40.416",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885992,1771396240426,"fUST",-532.18529974,0.00016438,2,"2026-02-18T06:30:40.426",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885993,1771396240434,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.434",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885994,1771396240443,"fUST",-364.77742197,0.00016438,2,"2026-02-18T06:30:40.443",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885995,1771396240452,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.452",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885996,1771396240461,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.461",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885997,1771396240469,"fUST",-154.20089163,0.00016438,2,"2026-02-18T06:30:40.469",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885998,1771396240478,"fUST",-541.24,0.00016438,2,"2026-02-18T06:30:40.478",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405885999,1771396240487,"fUST",-541.24,0.00016438,2,"2026-02-18T06:30:40.487",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886000,1771396240496,"fUST",-541.24,0.00016438,2,"2026-02-18T06:30:40.496",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886001,1771396240505,"fUST",-541.24,0.00016438,2,"2026-02-18T06:30:40.505",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886002,1771396240514,"fUST",-541.24,0.00016438,2,"2026-02-18T06:30:40.514",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886003,1771396240523,"fUST",-541.24,0.00016438,2,"2026-02-18T06:30:40.523",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886004,1771396240531,"fUST",-541.24,0.00016438,2,"2026-02-18T06:30:40.531",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886005,1771396240540,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.540",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886006,1771396240549,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.549",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886007,1771396240558,"fUST",-176.11238821,0.00016438,2,"2026-02-18T06:30:40.558",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886008,1771396240568,"fUST",-523.45837606,0.00016438,2,"2026-02-18T06:30:40.568",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886010,1771396240578,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.578",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886012,1771396240587,"fUST",-180.98845909,0.00016438,2,"2026-02-18T06:30:40.587",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886014,1771396240597,"fUST",-152.46511723,0.00016438,2,"2026-02-18T06:30:40.597",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886016,1771396240606,"fUST",-4021.27,0.00016438,2,"2026-02-18T06:30:40.606",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886018,1771396240615,"fUST",-161.06009286,0.00016438,2,"2026-02-18T06:30:40.615",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886020,1771396240624,"fUST",-218.01646857,0.00016438,2,"2026-02-18T06:30:40.624",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886022,1771396240633,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.633",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886024,1771396240642,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.642",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886026,1771396240651,"fUST",-512.48893448,0.00016438,2,"2026-02-18T06:30:40.651",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886028,1771396240661,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.661",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886030,1771396240670,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.670",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886032,1771396240679,"fUST",-455.7834675,0.00016438,2,"2026-02-18T06:30:40.679",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886034,1771396240688,"fUST",-493.81228865,0.00016438,2,"2026-02-18T06:30:40.688",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886036,1771396240697,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.697",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886038,1771396240706,"fUST",-274.61039642,0.00016438,2,"2026-02-18T06:30:40.706",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886039,1771396240715,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.715",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886041,1771396240725,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.725",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886043,1771396240734,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.734",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886045,1771396240743,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.743",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886047,1771396240752,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.752",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886049,1771396240761,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.761",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886051,1771396240771,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.771",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886053,1771396240780,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.780",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886055,1771396240789,"fUST",-1178.08,0.00016438,2,"2026-02-18T06:30:40.789",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886057,1771396240799,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.799",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886060,1771396240808,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.808",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886061,1771396240817,"fUST",-2072.29,0.00016438,2,"2026-02-18T06:30:40.817",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886063,1771396240826,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.826",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886065,1771396240835,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.835",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886068,1771396240844,"fUST",-578.22,0.00016438,2,"2026-02-18T06:30:40.844",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886070,1771396240854,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.854",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886072,1771396240863,"fUST",-413.45641517,0.00016438,2,"2026-02-18T06:30:40.863",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886073,1771396240872,"fUST",-363.56316925,0.00016438,2,"2026-02-18T06:30:40.872",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886075,1771396240881,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.881",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886077,1771396240890,"fUST",-155.39946215,0.00016438,2,"2026-02-18T06:30:40.890",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886079,1771396240898,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:40.898",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886081,1771396240907,"fUST",-202.81061723,0.00016438,2,"2026-02-18T06:30:40.907",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886083,1771396240918,"fUST",-649.65034011,0.00016438,2,"2026-02-18T06:30:40.918",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886085,1771396240927,"fUST",-251.15059949,0.00016438,2,"2026-02-18T06:30:40.927",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886087,1771396240936,"fUST",-2096.11413514,0.00016438,2,"2026-02-18T06:30:40.936",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886089,1771396240945,"fUST",-166.530867,0.00016465,2,"2026-02-18T06:30:40.945",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886091,1771396240954,"fUST",-157.996,0.00016469,2,"2026-02-18T06:30:40.954",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886093,1771396240963,"fUST",-157.996,0.00016469,2,"2026-02-18T06:30:40.963",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886095,1771396240973,"fUST",-867.56395045,0.0001656,2,"2026-02-18T06:30:40.973",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886097,1771396240982,"fUST",-168.0,0.00016584,2,"2026-02-18T06:30:40.982",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886099,1771396240992,"fUST",-600.0,0.00016598,2,"2026-02-18T06:30:40.992",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886101,1771396241001,"fUST",-500.0,0.00016639,2,"2026-02-18T06:30:41.001",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886103,1771396241010,"fUST",-157.996,0.00016661,2,"2026-02-18T06:30:41.010",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886105,1771396241020,"fUST",-166.04027107,0.000167,2,"2026-02-18T06:30:41.020",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886107,1771396241030,"fUST",-541.24,0.00016711,2,"2026-02-18T06:30:41.030",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886109,1771396241040,"fUST",-541.24,0.00016711,2,"2026-02-18T06:30:41.040",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886111,1771396241049,"fUST",-541.24,0.00016711,2,"2026-02-18T06:30:41.049",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886113,1771396241059,"fUST",-3160.28241259,0.00016712,2,"2026-02-18T06:30:41.059",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886115,1771396241068,"fUST",-228.01239778,0.00016712,2,"2026-02-18T06:30:41.068",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886117,1771396241077,"fUST",-530.54435204,0.00016712,2,"2026-02-18T06:30:41.077",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886119,1771396241087,"fUST",-524.2833816,0.00016712,2,"2026-02-18T06:30:41.087",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886121,1771396241096,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.096",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886123,1771396241105,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.105",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886125,1771396241114,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.114",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886127,1771396241123,"fUST",-207.09326476,0.00016712,2,"2026-02-18T06:30:41.123",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886129,1771396241132,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.132",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886131,1771396241141,"fUST",-188.72206544,0.00016712,2,"2026-02-18T06:30:41.141",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886133,1771396241150,"fUST",-820.03,0.00016712,2,"2026-02-18T06:30:41.150",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886135,1771396241162,"fUST",-501.53274848,0.00016712,2,"2026-02-18T06:30:41.162",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886137,1771396241172,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.172",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886139,1771396241181,"fUST",-150.25144339,0.00016712,2,"2026-02-18T06:30:41.181",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886141,1771396241190,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.190",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886143,1771396241202,"fUST",-759.33,0.00016712,2,"2026-02-18T06:30:41.202",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886145,1771396241212,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.212",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886147,1771396241221,"fUST",-264.62135381,0.00016712,2,"2026-02-18T06:30:41.221",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886149,1771396241231,"fUST",-501.95489185,0.00016712,2,"2026-02-18T06:30:41.231",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886151,1771396241241,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.241",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886153,1771396241250,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.250",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886155,1771396241260,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.260",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886157,1771396241269,"fUST",-433.39117531,0.00016712,2,"2026-02-18T06:30:41.269",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886159,1771396241278,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.278",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886161,1771396241287,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.287",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886163,1771396241296,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.296",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886165,1771396241305,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.305",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886166,1771396241314,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.314",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886168,1771396241323,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.323",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886170,1771396241332,"fUST",-864.94,0.00016712,2,"2026-02-18T06:30:41.332",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886171,1771396241341,"fUST",-554.69134041,0.00016712,2,"2026-02-18T06:30:41.341",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886173,1771396241350,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.350",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886175,1771396241359,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.359",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886177,1771396241368,"fUST",-638.53,0.00016712,2,"2026-02-18T06:30:41.368",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886179,1771396241378,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.378",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886181,1771396241387,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.387",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886183,1771396241396,"fUST",-713.43,0.00016712,2,"2026-02-18T06:30:41.396",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886185,1771396241407,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.407",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886187,1771396241416,"fUST",-608.78,0.00016712,2,"2026-02-18T06:30:41.416",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886189,1771396241425,"fUST",-501.33625298,0.00016712,2,"2026-02-18T06:30:41.425",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886191,1771396241434,"fUST",-8551.32,0.00016712,2,"2026-02-18T06:30:41.434",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886193,1771396241443,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.443",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886195,1771396241452,"fUST",-500.40876136,0.00016712,2,"2026-02-18T06:30:41.452",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886197,1771396241461,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.461",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886199,1771396241470,"fUST",-1384.38,0.00016712,2,"2026-02-18T06:30:41.470",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886201,1771396241479,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.479",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886203,1771396241488,"fUST",-668.11,0.00016712,2,"2026-02-18T06:30:41.488",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886205,1771396241498,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.498",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886207,1771396241507,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.507",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886209,1771396241516,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.516",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886211,1771396241525,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.525",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886213,1771396241534,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.534",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886214,1771396241543,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.543",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886216,1771396241553,"fUST",-4021.27,0.00016712,2,"2026-02-18T06:30:41.553",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886218,1771396241567,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.567",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886220,1771396241576,"fUST",-514.35159354,0.00016712,2,"2026-02-18T06:30:41.576",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886222,1771396241586,"fUST",-331.14920187,0.00016712,2,"2026-02-18T06:30:41.586",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886224,1771396241596,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.596",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886226,1771396241605,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.605",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886228,1771396241614,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.614",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886230,1771396241623,"fUST",-403.0030719,0.00016712,2,"2026-02-18T06:30:41.623",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886232,1771396241632,"fUST",-283.98545727,0.00016712,2,"2026-02-18T06:30:41.632",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886234,1771396241642,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.642",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886236,1771396241651,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.651",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886238,1771396241660,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.660",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886240,1771396241670,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.670",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886242,1771396241679,"fUST",-305.51733159,0.00016712,2,"2026-02-18T06:30:41.679",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886244,1771396241688,"fUST",-1178.08,0.00016712,2,"2026-02-18T06:30:41.688",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886246,1771396241697,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.697",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886248,1771396241707,"fUST",-335.48397813,0.00016712,2,"2026-02-18T06:30:41.707",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886250,1771396241716,"fUST",-2072.29,0.00016712,2,"2026-02-18T06:30:41.716",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886252,1771396241725,"fUST",-497.82200035,0.00016712,2,"2026-02-18T06:30:41.725",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886254,1771396241734,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.734",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886256,1771396241743,"fUST",-578.22,0.00016712,2,"2026-02-18T06:30:41.743",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886258,1771396241752,"fUST",-467.53776324,0.00016712,2,"2026-02-18T06:30:41.752",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886260,1771396241761,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.761",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886262,1771396241770,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.770",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886264,1771396241779,"fUST",-500.0,0.00016865,2,"2026-02-18T06:30:41.779",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886266,1771396241789,"fUST",-541.24,0.00016985,2,"2026-02-18T06:30:41.789",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886268,1771396241798,"fUST",-541.24,0.00016985,2,"2026-02-18T06:30:41.798",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886270,1771396241806,"fUST",-541.24,0.00016985,2,"2026-02-18T06:30:41.806",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886272,1771396241815,"fUST",-151.0,0.00016986,2,"2026-02-18T06:30:41.815",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886274,1771396241824,"fUST",-86.04234478,0.00016986,2,"2026-02-18T06:30:41.824",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886282,1771396241890,"fUST",-500.0,0.00016438,2,"2026-02-18T06:30:41.890",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886284,1771396241899,"fUST",-500.0,0.00016712,2,"2026-02-18T06:30:41.899",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886285,1771396241908,"fUST",-413.95765522,0.00016986,2,"2026-02-18T06:30:41.908",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886287,1771396241917,"fUST",-500.0,0.00016986,2,"2026-02-18T06:30:41.917",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886289,1771396241926,"fUST",-500.0,0.00016986,2,"2026-02-18T06:30:41.926",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886291,1771396241935,"fUST",-501.54618551,0.00016986,2,"2026-02-18T06:30:41.935",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886293,1771396241944,"fUST",-820.03,0.00016986,2,"2026-02-18T06:30:41.944",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886295,1771396241953,"fUST",-500.0,0.00016986,2,"2026-02-18T06:30:41.953",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886297,1771396241962,"fUST",-500.0,0.00016986,2,"2026-02-18T06:30:41.962",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886299,1771396241971,"fUST",-759.33,0.00016986,2,"2026-02-18T06:30:41.971",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886301,1771396241982,"fUST",-500.0,0.00016986,2,"2026-02-18T06:30:41.982",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886303,1771396241990,"fUST",-500.0,0.00016986,2,"2026-02-18T06:30:41.990",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886305,1771396242000,"fUST",-500.0,0.00016986,2,"2026-02-18T06:30:42.000",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886307,1771396242009,"fUST",-500.0,0.00016986,2,"2026-02-18T06:30:42.009",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886309,1771396242018,"fUST",-500.0,0.00016986,2,"2026-02-18T06:30:42.018",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886311,1771396242027,"fUST",-121.17588081,0.00016986,2,"2026-02-18T06:30:42.027",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886313,1771396242039,"fUST",-378.82411919,0.00016986,2,"2026-02-18T06:30:42.039",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886315,1771396242048,"fUST",-500.0,0.00016986,2,"2026-02-18T06:30:42.048",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886317,1771396242057,"fUST",-467.22564508,0.00016986,2,"2026-02-18T06:30:42.057",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886319,1771396242067,"fUST",-139.84083372,0.00016986,2,"2026-02-18T06:30:42.067",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886537,1771396244170,"fUST",-452.14550266,0.00016986,2,"2026-02-18T06:30:44.170",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886539,1771396244180,"fUST",-500.0,0.00016986,2,"2026-02-18T06:30:44.180",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886541,1771396244190,"fUST",-864.94,0.00016986,2,"2026-02-18T06:30:44.190",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886543,1771396244199,"fUST",-500.0,0.00016986,2,"2026-02-18T06:30:44.199",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886545,1771396244209,"fUST",-500.0,0.00016986,2,"2026-02-18T06:30:44.209",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886547,1771396244218,"fUST",-638.53,0.00016986,2,"2026-02-18T06:30:44.218",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886549,1771396244227,"fUST",-500.0,0.00016986,2,"2026-02-18T06:30:44.227",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886551,1771396244236,"fUST",-500.0,0.00016986,2,"2026-02-18T06:30:44.236",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886553,1771396244245,"fUST",-713.43,0.00016986,2,"2026-02-18T06:30:44.245",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886555,1771396244255,"fUST",-500.0,0.00016986,2,"2026-02-18T06:30:44.255",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886557,1771396244264,"fUST",-6929.37249875,0.00016986,2,"2026-02-18T06:30:44.264",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886748,1771396246408,"fUST",-532.68,0.00016438,2,"2026-02-18T06:30:46.408",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405886749,1771396246418,"fUST",-192.86003136,0.00016712,2,"2026-02-18T06:30:46.418",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405887357,1771397194085,"fUST",-154.56122189,0.00012126,2,"2026-02-18T06:46:34.085",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405887358,1771397236091,"fUST",-298.72080369,0.00012005,2,"2026-02-18T06:47:16.091",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405887384,1771397432528,"fUST",-1032.81,0.00011648,2,"2026-02-18T06:50:32.528",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405887385,1771397432538,"fUST",-1032.81,0.00011766,2,"2026-02-18T06:50:32.538",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405887387,1771397432548,"fUST",-952.83378598,0.00011885,2,"2026-02-18T06:50:32.548",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405887389,1771397432559,"fUST",-250.5264,0.00011885,2,"2026-02-18T06:50:32.559",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405887392,1771397432570,"fUST",-253.08869634,0.00011885,2,"2026-02-18T06:50:32.570",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405887750,1771397437798,"fUST",-191.69685161,0.00011766,2,"2026-02-18T06:50:37.798",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405887751,1771397437808,"fUST",-191.69685161,0.00011885,2,"2026-02-18T06:50:37.808",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405887752,1771397437818,"fUST",-150.0,0.00012066,2,"2026-02-18T06:50:37.818",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405887753,1771397437827,"fUST",-301.21182585,0.00012302,2,"2026-02-18T06:50:37.827",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405888340,1771397444059,"fUST",-517.48328427,0.00012179,2,"2026-02-18T06:50:44.059",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405888474,1771397445534,"fUST",-1477.21687328,0.00012179,2,"2026-02-18T06:50:45.534",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405888477,1771397445544,"fUST",-1994.70015755,0.00012302,2,"2026-02-18T06:50:45.544",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405888478,1771397445553,"fUST",-170.60444186,0.00012622,2,"2026-02-18T06:50:45.553",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405888484,1771397445603,"fUST",-1497.77108519,0.00012622,2,"2026-02-18T06:50:45.603",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405888486,1771397445612,"fUST",-500.0,0.00012622,2,"2026-02-18T06:50:45.612",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405888488,1771397445621,"fUST",-483.19635732,0.00012622,2,"2026-02-18T06:50:45.621",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405888491,1771397445631,"fUST",-500.0,0.00012622,2,"2026-02-18T06:50:45.631",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405888493,1771397445641,"fUST",-488.47956958,0.00012622,2,"2026-02-18T06:50:45.641",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405888495,1771397445651,"fUST",-500.0,0.00012622,2,"2026-02-18T06:50:45.651",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405888497,1771397445661,"fUST",-500.0,0.00012622,2,"2026-02-18T06:50:45.661",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405888499,1771397445670,"fUST",-500.0,0.00012622,2,"2026-02-18T06:50:45.670",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405888501,1771397445679,"fUST",-500.0,0.00012622,2,"2026-02-18T06:50:45.679",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405888502,1771397445688,"fUST",-396.34216363,0.00012622,2,"2026-02-18T06:50:45.688",0.00041244999999999997,82.14,0.995019191656673,878099152.1752795]
[405889842,1771398631625,"fUST",-1262.56730684,0.00010966,2,"2026-02-18T07:10:31.625",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889844,1771398631634,"fUST",-1839.56730684,0.00011077,2,"2026-02-18T07:10:31.634",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889845,1771398631644,"fUST",-577.0,0.00011189,2,"2026-02-18T07:10:31.644",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889847,1771398631653,"fUST",-150.0,0.00011245,2,"2026-02-18T07:10:31.653",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889849,1771398631663,"fUST",-300.0,0.00012294,2,"2026-02-18T07:10:31.663",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889851,1771398631672,"fUST",-500.0,0.00012506,2,"2026-02-18T07:10:31.672",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889853,1771398631681,"fUST",-961.21347897,0.00012541,2,"2026-02-18T07:10:31.681",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889855,1771398631690,"fUST",-500.0,0.00012756,2,"2026-02-18T07:10:31.690",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889857,1771398631699,"fUST",-1200.0,0.00012793,2,"2026-02-18T07:10:31.699",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889859,1771398631709,"fUST",-500.0,0.00012794,2,"2026-02-18T07:10:31.709",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889861,1771398631718,"fUST",-500.0,0.00012794,2,"2026-02-18T07:10:31.718",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889863,1771398631727,"fUST",-500.0,0.00012849,2,"2026-02-18T07:10:31.727",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889865,1771398631737,"fUST",-500.0,0.00012849,2,"2026-02-18T07:10:31.737",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889867,1771398631746,"fUST",-300.0,0.00012896,2,"2026-02-18T07:10:31.746",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889869,1771398631755,"fUST",-300.0,0.00012896,2,"2026-02-18T07:10:31.755",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889871,1771398631765,"fUST",-300.0,0.00012896,2,"2026-02-18T07:10:31.765",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889872,1771398631775,"fUST",-300.0,0.00012896,2,"2026-02-18T07:10:31.775",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889874,1771398631784,"fUST",-300.0,0.00012897,2,"2026-02-18T07:10:31.784",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889876,1771398631794,"fUST",-300.0,0.00012897,2,"2026-02-18T07:10:31.794",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889878,1771398631803,"fUST",-500.0,0.00012898,2,"2026-02-18T07:10:31.803",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889880,1771398631812,"fUST",-500.0,0.00012904,2,"2026-02-18T07:10:31.812",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889882,1771398631821,"fUST",-500.0,0.00012904,2,"2026-02-18T07:10:31.821",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889884,1771398631830,"fUST",-500.0,0.00012958,2,"2026-02-18T07:10:31.830",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889886,1771398631839,"fUST",-500.0,0.00012958,2,"2026-02-18T07:10:31.839",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889888,1771398631848,"fUST",-251.41,0.00012958,4,"2026-02-18T07:10:31.848",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889890,1771398631857,"fUST",-157.724,0.00012965,2,"2026-02-18T07:10:31.857",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889892,1771398631866,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:31.866",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889893,1771398631875,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:31.875",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889895,1771398631885,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:31.885",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889897,1771398631894,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:31.894",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889899,1771398631903,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:31.903",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889901,1771398631913,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:31.913",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889903,1771398631922,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:31.922",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889905,1771398631931,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:31.931",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889907,1771398631940,"fUST",-265.67462239,0.00012966,2,"2026-02-18T07:10:31.940",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889909,1771398631949,"fUST",-204.3535511,0.00012966,2,"2026-02-18T07:10:31.949",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889911,1771398631958,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:31.958",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889913,1771398631968,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:31.968",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889915,1771398631977,"fUST",-375.5462179,0.00012966,2,"2026-02-18T07:10:31.977",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889917,1771398631986,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:31.986",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889918,1771398631995,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:31.995",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889920,1771398632003,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.003",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889922,1771398632013,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.013",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889924,1771398632022,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.022",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889926,1771398632031,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.031",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889928,1771398632040,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.040",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889930,1771398632050,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.050",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889932,1771398632060,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.060",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889934,1771398632069,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.069",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889936,1771398632079,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.079",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889938,1771398632088,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.088",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889940,1771398632097,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.097",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889942,1771398632107,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.107",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889944,1771398632116,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.116",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889946,1771398632125,"fUST",-572.58464665,0.00012966,2,"2026-02-18T07:10:32.125",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889948,1771398632138,"fUST",-579.84387364,0.00012966,2,"2026-02-18T07:10:32.138",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889950,1771398632147,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.147",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889952,1771398632156,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.156",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889953,1771398632165,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.165",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889955,1771398632176,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.176",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889957,1771398632186,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.186",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889972,1771398632313,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.313",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889974,1771398632325,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.325",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889976,1771398632342,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.342",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889977,1771398632355,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.355",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889980,1771398632376,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.376",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889981,1771398632393,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.393",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889983,1771398632403,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.403",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889985,1771398632414,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.414",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889987,1771398632424,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.424",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889989,1771398632434,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.434",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889991,1771398632443,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.443",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889993,1771398632453,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.453",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889995,1771398632462,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.462",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889997,1771398632472,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.472",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405889999,1771398632481,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.481",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890001,1771398632490,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.490",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890003,1771398632500,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.500",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890005,1771398632509,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.509",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890007,1771398632519,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.519",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890009,1771398632530,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.530",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890011,1771398632540,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.540",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890013,1771398632550,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.550",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890015,1771398632560,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.560",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890017,1771398632569,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.569",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890019,1771398632579,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.579",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890021,1771398632589,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.589",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890023,1771398632598,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.598",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890025,1771398632606,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.606",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890027,1771398632615,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.615",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890028,1771398632625,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.625",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890030,1771398632634,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.634",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890032,1771398632645,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.645",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890034,1771398632654,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.654",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890036,1771398632664,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.664",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890038,1771398632673,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.673",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890041,1771398632688,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.688",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890043,1771398632698,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.698",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890045,1771398632707,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.707",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890046,1771398632716,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.716",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890048,1771398632725,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.725",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890050,1771398632734,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.734",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890052,1771398632743,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.743",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890054,1771398632753,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.753",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890056,1771398632763,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.763",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890058,1771398632772,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.772",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890060,1771398632781,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.781",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890062,1771398632790,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.790",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890064,1771398632799,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.799",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890066,1771398632808,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.808",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890068,1771398632817,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.817",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890070,1771398632827,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.827",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890072,1771398632836,"fUST",-525.0,0.00012966,2,"2026-02-18T07:10:32.836",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890074,1771398632846,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.846",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890076,1771398632854,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.854",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890078,1771398632863,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.863",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890080,1771398632873,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.873",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890082,1771398632883,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.883",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890084,1771398632892,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.892",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890086,1771398632902,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.902",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890088,1771398632912,"fUST",-500.0,0.00012966,2,"2026-02-18T07:10:32.912",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890090,1771398632921,"fUST",-518.0,0.00013013,2,"2026-02-18T07:10:32.921",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890092,1771398632931,"fUST",-500.0,0.00013013,2,"2026-02-18T07:10:32.931",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890094,1771398632940,"fUST",-500.0,0.00013068,2,"2026-02-18T07:10:32.940",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890096,1771398632949,"fUST",-505.43416873,0.00013123,2,"2026-02-18T07:10:32.949",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890098,1771398632958,"fUST",-600.0,0.00013224,2,"2026-02-18T07:10:32.958",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890099,1771398632967,"fUST",-500.0,0.0001324,2,"2026-02-18T07:10:32.967",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890101,1771398632977,"fUST",-177.0,0.00013246,2,"2026-02-18T07:10:32.977",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890103,1771398632987,"fUST",-500.0,0.00013273,2,"2026-02-18T07:10:32.987",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890105,1771398632996,"fUST",-500.0,0.00013273,2,"2026-02-18T07:10:32.996",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890107,1771398633005,"fUST",-500.0,0.00013273,2,"2026-02-18T07:10:33.005",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890109,1771398633014,"fUST",-500.58253669,0.00013273,2,"2026-02-18T07:10:33.014",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890111,1771398633024,"fUST",-396.90119587,0.00013273,2,"2026-02-18T07:10:33.024",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890113,1771398633033,"fUST",-500.0,0.00013273,2,"2026-02-18T07:10:33.033",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890115,1771398633043,"fUST",-500.64144724,0.00013273,2,"2026-02-18T07:10:33.043",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890117,1771398633052,"fUST",-500.0,0.00013273,2,"2026-02-18T07:10:33.052",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890119,1771398633065,"fUST",-500.0,0.00013273,2,"2026-02-18T07:10:33.065",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890121,1771398633075,"fUST",-484.47069151,0.00013273,2,"2026-02-18T07:10:33.075",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890123,1771398633084,"fUST",-502.42775951,0.00013273,2,"2026-02-18T07:10:33.084",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890125,1771398633093,"fUST",-500.0,0.00013273,2,"2026-02-18T07:10:33.093",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890127,1771398633103,"fUST",-500.0,0.00013425,2,"2026-02-18T07:10:33.103",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890129,1771398633112,"fUST",-500.0,0.0001348,2,"2026-02-18T07:10:33.112",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890131,1771398633121,"fUST",-500.0,0.00013514,2,"2026-02-18T07:10:33.121",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890133,1771398633133,"fUST",-204.86,0.00013529,2,"2026-02-18T07:10:33.133",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890135,1771398633142,"fUST",-500.0,0.00013535,2,"2026-02-18T07:10:33.142",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890137,1771398633151,"fUST",-500.0,0.00013589,2,"2026-02-18T07:10:33.151",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890139,1771398633160,"fUST",-354.13481509,0.00013629,2,"2026-02-18T07:10:33.160",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890140,1771398633171,"fUST",-500.0,0.00013644,2,"2026-02-18T07:10:33.171",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890142,1771398633180,"fUST",-540.19725375,0.00013698,2,"2026-02-18T07:10:33.180",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890144,1771398633189,"fUST",-500.0,0.00013698,2,"2026-02-18T07:10:33.189",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890146,1771398633198,"fUST",-500.0,0.00013698,2,"2026-02-18T07:10:33.198",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890148,1771398633210,"fUST",-500.0,0.00013698,2,"2026-02-18T07:10:33.210",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890149,1771398633220,"fUST",-500.0,0.00013698,2,"2026-02-18T07:10:33.220",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890151,1771398633229,"fUST",-500.0,0.00013698,2,"2026-02-18T07:10:33.229",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890153,1771398633239,"fUST",-500.0,0.00013698,2,"2026-02-18T07:10:33.239",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890155,1771398633249,"fUST",-174.55473531,0.00013698,2,"2026-02-18T07:10:33.249",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890158,1771398633259,"fUST",-523.97868628,0.00013698,2,"2026-02-18T07:10:33.259",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890159,1771398633268,"fUST",-824.5164294,0.00013699,2,"2026-02-18T07:10:33.268",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890161,1771398633278,"fUST",-502.04867201,0.00013699,2,"2026-02-18T07:10:33.278",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890163,1771398633287,"fUST",-160.43413718,0.00013699,2,"2026-02-18T07:10:33.287",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890165,1771398633297,"fUST",-500.0,0.00013699,2,"2026-02-18T07:10:33.297",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890167,1771398633306,"fUST",-500.0,0.00013699,2,"2026-02-18T07:10:33.306",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890169,1771398633316,"fUST",-546.26912138,0.00013699,2,"2026-02-18T07:10:33.316",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890171,1771398633324,"fUST",-500.0,0.00013699,2,"2026-02-18T07:10:33.324",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890173,1771398633334,"fUST",-504.58762887,0.00013699,2,"2026-02-18T07:10:33.334",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890175,1771398633343,"fUST",-578.88185038,0.00013699,2,"2026-02-18T07:10:33.343",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890177,1771398633353,"fUST",-501.72782512,0.00013699,2,"2026-02-18T07:10:33.353",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890179,1771398633362,"fUST",-154.92866635,0.00013699,2,"2026-02-18T07:10:33.362",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890181,1771398633371,"fUST",-500.0,0.00013699,2,"2026-02-18T07:10:33.371",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890183,1771398633380,"fUST",-500.0,0.00013699,2,"2026-02-18T07:10:33.380",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890185,1771398633389,"fUST",-501.75926282,0.00013699,2,"2026-02-18T07:10:33.389",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890187,1771398633398,"fUST",-500.0,0.00013699,2,"2026-02-18T07:10:33.398",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890189,1771398633408,"fUST",-500.0,0.00013699,2,"2026-02-18T07:10:33.408",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890191,1771398633417,"fUST",-500.0,0.00013699,2,"2026-02-18T07:10:33.417",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890193,1771398633427,"fUST",-500.0,0.00013699,2,"2026-02-18T07:10:33.427",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890195,1771398633436,"fUST",-500.0,0.00013699,2,"2026-02-18T07:10:33.436",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890197,1771398633445,"fUST",-500.0,0.00013699,2,"2026-02-18T07:10:33.445",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890199,1771398633454,"fUST",-500.0,0.00013699,2,"2026-02-18T07:10:33.454",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890200,1771398633464,"fUST",-500.0,0.00013699,2,"2026-02-18T07:10:33.464",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890203,1771398633474,"fUST",-500.0,0.00013699,2,"2026-02-18T07:10:33.474",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890204,1771398633483,"fUST",-500.0,0.00013699,2,"2026-02-18T07:10:33.483",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890206,1771398633492,"fUST",-421.19321067,0.00013699,2,"2026-02-18T07:10:33.492",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890208,1771398633501,"fUST",-500.0,0.00013699,2,"2026-02-18T07:10:33.501",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890210,1771398633511,"fUST",-500.0,0.00013699,2,"2026-02-18T07:10:33.511",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890212,1771398633521,"fUST",-500.0,0.00013699,2,"2026-02-18T07:10:33.521",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890214,1771398633531,"fUST",-500.0,0.00013699,2,"2026-02-18T07:10:33.531",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890216,1771398633540,"fUST",-500.0,0.00013699,2,"2026-02-18T07:10:33.540",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890218,1771398633549,"fUST",-500.0,0.00013699,2,"2026-02-18T07:10:33.549",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890220,1771398633558,"fUST",-500.0,0.00013699,2,"2026-02-18T07:10:33.558",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890222,1771398633567,"fUST",-500.0,0.00013699,2,"2026-02-18T07:10:33.567",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890224,1771398633577,"fUST",-500.0,0.00013699,2,"2026-02-18T07:10:33.577",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890226,1771398633588,"fUST",-500.0,0.00013754,2,"2026-02-18T07:10:33.588",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890228,1771398633598,"fUST",-500.0,0.00013788,2,"2026-02-18T07:10:33.598",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890230,1771398633607,"fUST",-500.0,0.00013809,2,"2026-02-18T07:10:33.607",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890232,1771398633617,"fUST",-668.26667421,0.00013821,2,"2026-02-18T07:10:33.617",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890234,1771398633626,"fUST",-1000.0,0.00013821,2,"2026-02-18T07:10:33.626",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890236,1771398633635,"fUST",-1000.0,0.00013821,2,"2026-02-18T07:10:33.635",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890238,1771398633644,"fUST",-1000.0,0.00013821,2,"2026-02-18T07:10:33.644",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890240,1771398633654,"fUST",-500.0,0.00013821,2,"2026-02-18T07:10:33.654",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890242,1771398633663,"fUST",-217.40865874,0.00013821,2,"2026-02-18T07:10:33.663",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890244,1771398633672,"fUST",-356.54660588,0.00013863,2,"2026-02-18T07:10:33.672",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890246,1771398633681,"fUST",-185.876,0.00014022,2,"2026-02-18T07:10:33.681",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890247,1771398633691,"fUST",-500.0,0.00014062,2,"2026-02-18T07:10:33.691",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890248,1771398633700,"fUST",-1680.0,0.00014072,2,"2026-02-18T07:10:33.700",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890249,1771398633710,"fUST",-420.0,0.00014144,2,"2026-02-18T07:10:33.710",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890250,1771398633720,"fUST",-304.0,0.00014144,2,"2026-02-18T07:10:33.720",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890251,1771398633729,"fUST",-409.0,0.00014144,2,"2026-02-18T07:10:33.729",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890252,1771398633738,"fUST",-420.0,0.00014144,2,"2026-02-18T07:10:33.738",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890253,1771398633748,"fUST",-206.0,0.00014187,2,"2026-02-18T07:10:33.748",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890254,1771398633757,"fUST",-504.14408874,0.00014247,2,"2026-02-18T07:10:33.757",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890255,1771398633766,"fUST",-1000.0,0.00014247,2,"2026-02-18T07:10:33.766",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890256,1771398633776,"fUST",-1000.0,0.00014247,2,"2026-02-18T07:10:33.776",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890257,1771398633786,"fUST",-1111.64714998,0.00014247,2,"2026-02-18T07:10:33.786",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890258,1771398633795,"fUST",-1007.53368766,0.00014247,2,"2026-02-18T07:10:33.795",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890259,1771398633805,"fUST",-504.47708495,0.00014247,2,"2026-02-18T07:10:33.805",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890260,1771398633814,"fUST",-155.0,0.00014262,2,"2026-02-18T07:10:33.814",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890261,1771398633824,"fUST",-240.55193034,0.00014304,2,"2026-02-18T07:10:33.824",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890262,1771398633833,"fUST",-500.0,0.00014336,2,"2026-02-18T07:10:33.833",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890263,1771398633842,"fUST",-161.919586,0.00014368,2,"2026-02-18T07:10:33.842",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890264,1771398633851,"fUST",-174.983861,0.00014368,2,"2026-02-18T07:10:33.851",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890265,1771398633861,"fUST",-500.0,0.00014368,2,"2026-02-18T07:10:33.861",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890266,1771398633871,"fUST",-1500.0,0.00014368,2,"2026-02-18T07:10:33.871",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890267,1771398633880,"fUST",-1573.5524753,0.00014368,2,"2026-02-18T07:10:33.880",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890268,1771398633889,"fUST",-1500.0,0.00014368,2,"2026-02-18T07:10:33.889",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890269,1771398633899,"fUST",-720.0,0.00014547,2,"2026-02-18T07:10:33.899",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890270,1771398633908,"fUST",-500.0,0.00014575,2,"2026-02-18T07:10:33.908",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890271,1771398633917,"fUST",-523.84605547,0.0001461,2,"2026-02-18T07:10:33.917",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890272,1771398633927,"fUST",-1500.0,0.00014795,2,"2026-02-18T07:10:33.927",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890273,1771398633936,"fUST",-1202.32715655,0.00014795,2,"2026-02-18T07:10:33.936",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890274,1771398633947,"fUST",-5094.3507432,0.00014889,2,"2026-02-18T07:10:33.947",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890275,1771398633956,"fUST",-602.45844016,0.00014916,2,"2026-02-18T07:10:33.956",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890276,1771398633966,"fUST",-2000.0,0.00014916,2,"2026-02-18T07:10:33.966",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890277,1771398633975,"fUST",-345.20676096,0.00014916,2,"2026-02-18T07:10:33.975",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890278,1771398633985,"fUST",-635.0,0.00014941,2,"2026-02-18T07:10:33.985",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890279,1771398633993,"fUST",-2173.0,0.00014941,2,"2026-02-18T07:10:33.993",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890280,1771398634003,"fUST",-725.0,0.00014941,2,"2026-02-18T07:10:34.003",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890281,1771398634013,"fUST",-193.076,0.00014941,2,"2026-02-18T07:10:34.013",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890282,1771398634022,"fUST",-426.0,0.00014941,2,"2026-02-18T07:10:34.022",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890283,1771398634032,"fUST",-460.791,0.00014941,2,"2026-02-18T07:10:34.032",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890284,1771398634041,"fUST",-500.0,0.000151,2,"2026-02-18T07:10:34.041",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890285,1771398634051,"fUST",-189.2785567,0.00015246,2,"2026-02-18T07:10:34.051",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890286,1771398634060,"fUST",-2000.0,0.00015342,2,"2026-02-18T07:10:34.060",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890287,1771398634069,"fUST",-641.13,0.00015379,3,"2026-02-18T07:10:34.069",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890288,1771398634079,"fUST",-250.0,0.00015389,2,"2026-02-18T07:10:34.079",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890290,1771398634088,"fUST",-286.98887182,0.00015389,2,"2026-02-18T07:10:34.088",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890292,1771398634097,"fUST",-260.22157164,0.00015389,2,"2026-02-18T07:10:34.097",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890294,1771398634106,"fUST",-500.0,0.00015389,2,"2026-02-18T07:10:34.106",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890296,1771398634115,"fUST",-250.0,0.00015389,2,"2026-02-18T07:10:34.115",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890298,1771398634124,"fUST",-500.0,0.00015389,2,"2026-02-18T07:10:34.124",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890299,1771398634139,"fUST",-250.0,0.00015389,2,"2026-02-18T07:10:34.139",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890301,1771398634149,"fUST",-500.0,0.00015389,2,"2026-02-18T07:10:34.149",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890304,1771398634158,"fUST",-250.0,0.00015389,2,"2026-02-18T07:10:34.158",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890306,1771398634168,"fUST",-302.31386091,0.00015389,2,"2026-02-18T07:10:34.168",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890308,1771398634178,"fUST",-500.0,0.00015389,2,"2026-02-18T07:10:34.178",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890309,1771398634188,"fUST",-170.8169302,0.00015389,2,"2026-02-18T07:10:34.188",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890311,1771398634197,"fUST",-500.0,0.00015389,2,"2026-02-18T07:10:34.197",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890313,1771398634207,"fUST",-500.0,0.00015389,2,"2026-02-18T07:10:34.207",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890315,1771398634216,"fUST",-151.0,0.00015389,2,"2026-02-18T07:10:34.216",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890317,1771398634226,"fUST",-500.0,0.00015389,2,"2026-02-18T07:10:34.226",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890319,1771398634235,"fUST",-160.88737031,0.00015389,2,"2026-02-18T07:10:34.235",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890321,1771398634244,"fUST",-500.0,0.00015389,2,"2026-02-18T07:10:34.244",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890323,1771398634254,"fUST",-500.0,0.00015389,2,"2026-02-18T07:10:34.254",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890325,1771398634263,"fUST",-500.0,0.00015389,2,"2026-02-18T07:10:34.263",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890327,1771398634273,"fUST",-250.0,0.00015389,2,"2026-02-18T07:10:34.273",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890329,1771398634282,"fUST",-500.0,0.00015389,2,"2026-02-18T07:10:34.282",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890331,1771398634291,"fUST",-271.18294023,0.00015389,2,"2026-02-18T07:10:34.291",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890333,1771398634301,"fUST",-521.2716098,0.00015389,2,"2026-02-18T07:10:34.301",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890335,1771398634310,"fUST",-854.82,0.00015454,3,"2026-02-18T07:10:34.310",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890337,1771398634319,"fUST",-213.7,0.00015454,3,"2026-02-18T07:10:34.319",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890339,1771398634329,"fUST",-168.0,0.00015456,2,"2026-02-18T07:10:34.329",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890341,1771398634339,"fUST",-2500.0,0.00015464,2,"2026-02-18T07:10:34.339",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890343,1771398634349,"fUST",-208.0,0.00015478,2,"2026-02-18T07:10:34.349",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890345,1771398634359,"fUST",-208.0,0.00015487,2,"2026-02-18T07:10:34.359",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890347,1771398634368,"fUST",-208.0,0.00015501,2,"2026-02-18T07:10:34.368",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890349,1771398634377,"fUST",-208.0,0.00015523,2,"2026-02-18T07:10:34.377",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890351,1771398634387,"fUST",-168.0,0.00015586,2,"2026-02-18T07:10:34.387",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890353,1771398634397,"fUST",-214.91929211,0.000156,2,"2026-02-18T07:10:34.397",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890355,1771398634406,"fUST",-160.0,0.0001563,5,"2026-02-18T07:10:34.406",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890357,1771398634415,"fUST",-160.0,0.0001563,5,"2026-02-18T07:10:34.415",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890359,1771398634424,"fUST",-208.0,0.00015639,2,"2026-02-18T07:10:34.424",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890361,1771398634434,"fUST",-208.0,0.00015667,2,"2026-02-18T07:10:34.434",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890363,1771398634443,"fUST",-208.0,0.00015706,2,"2026-02-18T07:10:34.443",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890365,1771398634453,"fUST",-208.0,0.00015779,2,"2026-02-18T07:10:34.453",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890367,1771398634463,"fUST",-427.41,0.0001588,3,"2026-02-18T07:10:34.463",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890369,1771398634472,"fUST",-1245.39050599,0.0001589,2,"2026-02-18T07:10:34.472",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890371,1771398634481,"fUST",-864.0,0.00016001,2,"2026-02-18T07:10:34.481",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890373,1771398634490,"fUST",-3000.0,0.00016012,2,"2026-02-18T07:10:34.490",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890374,1771398634499,"fUST",-208.0,0.00016023,2,"2026-02-18T07:10:34.499",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890376,1771398634510,"fUST",-208.0,0.00016026,2,"2026-02-18T07:10:34.510",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890379,1771398634519,"fUST",-500.74,0.000161,2,"2026-02-18T07:10:34.519",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890381,1771398634529,"fUST",-151.0,0.000161,2,"2026-02-18T07:10:34.529",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890382,1771398634539,"fUST",-775.83114024,0.00016187,2,"2026-02-18T07:10:34.539",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890385,1771398634548,"fUST",-208.0,0.00016267,2,"2026-02-18T07:10:34.548",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890387,1771398634558,"fUST",-151.0,0.000163,2,"2026-02-18T07:10:34.558",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890389,1771398634568,"fUST",-208.0,0.00016368,2,"2026-02-18T07:10:34.568",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890390,1771398634578,"fUST",-154.65246019,0.00016438,2,"2026-02-18T07:10:34.578",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890392,1771398634587,"fUST",-269.68376529,0.00016438,2,"2026-02-18T07:10:34.587",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890394,1771398634596,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:34.596",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890396,1771398634605,"fUST",-829.55,0.00016438,2,"2026-02-18T07:10:34.605",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890399,1771398634615,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:34.615",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890401,1771398634626,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:34.626",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890403,1771398634635,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:34.635",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890405,1771398634644,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:34.644",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890407,1771398634654,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:34.654",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890409,1771398634663,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:34.663",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890411,1771398634673,"fUST",-2152.44,0.00016438,2,"2026-02-18T07:10:34.673",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890413,1771398634682,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:34.682",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890415,1771398634691,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:34.691",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890417,1771398634701,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:34.701",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890419,1771398634710,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:34.710",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890421,1771398634720,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:34.720",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890423,1771398634729,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:34.729",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890424,1771398634739,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:34.739",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890426,1771398634748,"fUST",-489.00336887,0.00016438,2,"2026-02-18T07:10:34.748",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890428,1771398634757,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:34.757",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890430,1771398634766,"fUST",-180.2037912,0.00016438,2,"2026-02-18T07:10:34.766",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890432,1771398634775,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:34.775",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890434,1771398634785,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:34.785",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890436,1771398634794,"fUST",-717.52,0.00016438,2,"2026-02-18T07:10:34.794",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890438,1771398634805,"fUST",-1000.0,0.00016438,2,"2026-02-18T07:10:34.805",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890440,1771398634814,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:34.814",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890442,1771398634824,"fUST",-542.04,0.00016438,2,"2026-02-18T07:10:34.824",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890444,1771398634833,"fUST",-1585.87934597,0.00016438,2,"2026-02-18T07:10:34.833",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890448,1771398634854,"fUST",-1000.0,0.00014247,2,"2026-02-18T07:10:34.854",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890450,1771398634864,"fUST",-399.39065403,0.00016438,2,"2026-02-18T07:10:34.864",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890452,1771398634873,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:34.873",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890454,1771398634882,"fUST",-493.08227409,0.00016438,2,"2026-02-18T07:10:34.882",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890456,1771398634891,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:34.891",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890458,1771398634900,"fUST",-761.49,0.00016438,2,"2026-02-18T07:10:34.900",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890460,1771398634909,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:34.909",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890462,1771398634919,"fUST",-739.18,0.00016438,2,"2026-02-18T07:10:34.919",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890464,1771398634928,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:34.928",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890466,1771398634938,"fUST",-688.12294489,0.00016438,2,"2026-02-18T07:10:34.938",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890771,1771398637808,"fUST",-300.0,0.00013536,2,"2026-02-18T07:10:37.808",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890773,1771398637817,"fUST",-300.0,0.00013673,2,"2026-02-18T07:10:37.817",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890775,1771398637827,"fUST",-600.0,0.00014221,2,"2026-02-18T07:10:37.827",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890777,1771398637836,"fUST",-900.0,0.00014768,2,"2026-02-18T07:10:37.836",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890779,1771398637845,"fUST",-502.49662358,0.00014795,2,"2026-02-18T07:10:37.845",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890781,1771398637854,"fUST",-1200.0,0.00015316,2,"2026-02-18T07:10:37.854",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890783,1771398637864,"fUST",-250.0,0.00015389,2,"2026-02-18T07:10:37.864",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890785,1771398637873,"fUST",-855.10392395,0.00015864,2,"2026-02-18T07:10:37.873",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890787,1771398637883,"fUST",-989.81705511,0.00016438,2,"2026-02-18T07:10:37.883",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890789,1771398637892,"fUST",-623.61677794,0.00016438,2,"2026-02-18T07:10:37.892",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890791,1771398637901,"fUST",-1073.29,0.00016438,2,"2026-02-18T07:10:37.901",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890793,1771398637910,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:37.910",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890795,1771398637920,"fUST",-550.47565695,0.00016438,2,"2026-02-18T07:10:37.920",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890797,1771398637929,"fUST",-1000.0,0.00016438,2,"2026-02-18T07:10:37.929",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890799,1771398637939,"fUST",-227.14551065,0.00016438,2,"2026-02-18T07:10:37.939",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890801,1771398637947,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:37.947",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890803,1771398637957,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:37.957",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890805,1771398637966,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:37.966",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890807,1771398637977,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:37.977",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890809,1771398637987,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:37.987",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890811,1771398637996,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:37.996",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890813,1771398638005,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:38.005",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890815,1771398638014,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:38.014",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890817,1771398638023,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:38.023",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890819,1771398638032,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:38.032",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890820,1771398638041,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:38.041",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890822,1771398638050,"fUST",-649.13659944,0.00016438,2,"2026-02-18T07:10:38.050",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890823,1771398638060,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:38.060",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890824,1771398638069,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:38.069",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890825,1771398638079,"fUST",-4289.2,0.00016438,2,"2026-02-18T07:10:38.079",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890826,1771398638088,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:38.088",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890827,1771398638097,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:38.097",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890828,1771398638106,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:38.106",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890829,1771398638115,"fUST",-551.95083234,0.00016438,2,"2026-02-18T07:10:38.115",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890830,1771398638125,"fUST",-187.68632068,0.00016438,2,"2026-02-18T07:10:38.125",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890831,1771398638136,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:38.136",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890832,1771398638145,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:38.145",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890833,1771398638155,"fUST",-232.7806649,0.00016438,2,"2026-02-18T07:10:38.155",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890834,1771398638163,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:38.163",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890835,1771398638175,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:38.175",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890836,1771398638184,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:38.184",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890837,1771398638193,"fUST",-1434.07,0.00016438,2,"2026-02-18T07:10:38.193",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890838,1771398638202,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:38.202",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890839,1771398638212,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:38.212",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890840,1771398638222,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:38.222",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890841,1771398638231,"fUST",-1575.72,0.00016438,2,"2026-02-18T07:10:38.231",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890842,1771398638241,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:38.241",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890843,1771398638249,"fUST",-2299.18,0.00016438,2,"2026-02-18T07:10:38.249",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890844,1771398638259,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:38.259",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890845,1771398638268,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:38.268",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890846,1771398638277,"fUST",-530.04,0.00016438,2,"2026-02-18T07:10:38.277",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890848,1771398638286,"fUST",-732.97,0.00016438,2,"2026-02-18T07:10:38.286",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890850,1771398638296,"fUST",-527.82,0.00016438,2,"2026-02-18T07:10:38.296",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890852,1771398638305,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:38.305",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890854,1771398638314,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:38.314",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890856,1771398638323,"fUST",-500.0,0.00016438,2,"2026-02-18T07:10:38.323",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890858,1771398638332,"fUST",-9069.96,0.00016438,2,"2026-02-18T07:10:38.332",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890860,1771398638341,"fUST",-250.26138736,0.00016438,2,"2026-02-18T07:10:38.341",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890862,1771398638350,"fUST",-787.77,0.00016438,2,"2026-02-18T07:10:38.350",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890864,1771398638360,"fUST",-787.77,0.00016438,2,"2026-02-18T07:10:38.360",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890866,1771398638369,"fUST",-787.77,0.00016438,2,"2026-02-18T07:10:38.369",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890868,1771398638378,"fUST",-787.77,0.00016438,2,"2026-02-18T07:10:38.378",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890870,1771398638387,"fUST",-787.77,0.00016438,2,"2026-02-18T07:10:38.387",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890872,1771398638396,"fUST",-787.77,0.00016438,2,"2026-02-18T07:10:38.396",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890874,1771398638405,"fUST",-787.77,0.00016438,2,"2026-02-18T07:10:38.405",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890876,1771398638415,"fUST",-787.77,0.00016438,2,"2026-02-18T07:10:38.415",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890878,1771398638424,"fUST",-787.77,0.00016438,2,"2026-02-18T07:10:38.424",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890880,1771398638433,"fUST",-787.77,0.00016438,2,"2026-02-18T07:10:38.433",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890882,1771398638442,"fUST",-787.77,0.00016438,2,"2026-02-18T07:10:38.442",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890884,1771398638451,"fUST",-787.77,0.00016438,2,"2026-02-18T07:10:38.451",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890886,1771398638460,"fUST",-787.77,0.00016438,2,"2026-02-18T07:10:38.460",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890888,1771398638469,"fUST",-1385.78,0.00016438,2,"2026-02-18T07:10:38.469",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890890,1771398638478,"fUST",-208.0,0.00016447,2,"2026-02-18T07:10:38.478",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890892,1771398638487,"fUST",-223.19202288,0.00016469,2,"2026-02-18T07:10:38.487",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890894,1771398638497,"fUST",-757.78,0.00016478,2,"2026-02-18T07:10:38.497",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890896,1771398638506,"fUST",-151.0,0.000165,2,"2026-02-18T07:10:38.506",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890898,1771398638515,"fUST",-3500.0,0.0001656,2,"2026-02-18T07:10:38.515",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890900,1771398638525,"fUST",-168.0,0.00016621,2,"2026-02-18T07:10:38.525",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890902,1771398638535,"fUST",-694.65043697,0.00016646,2,"2026-02-18T07:10:38.535",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890904,1771398638544,"fUST",-225.31852016,0.00016675,2,"2026-02-18T07:10:38.544",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890906,1771398638553,"fUST",-151.0,0.000167,2,"2026-02-18T07:10:38.553",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890908,1771398638562,"fUST",-453.70949769,0.00016711,2,"2026-02-18T07:10:38.562",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890910,1771398638571,"fUST",-151.0,0.00016712,2,"2026-02-18T07:10:38.571",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890912,1771398638580,"fUST",-500.0,0.00016712,2,"2026-02-18T07:10:38.580",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890914,1771398638589,"fUST",-829.55,0.00016712,2,"2026-02-18T07:10:38.589",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890916,1771398638599,"fUST",-500.0,0.00016712,2,"2026-02-18T07:10:38.599",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890918,1771398638608,"fUST",-500.0,0.00016712,2,"2026-02-18T07:10:38.608",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890920,1771398638617,"fUST",-503.58594771,0.00016712,2,"2026-02-18T07:10:38.617",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890922,1771398638627,"fUST",-500.0,0.00016712,2,"2026-02-18T07:10:38.627",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890924,1771398638636,"fUST",-500.0,0.00016712,2,"2026-02-18T07:10:38.636",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890926,1771398638645,"fUST",-551.7800001,0.00016712,2,"2026-02-18T07:10:38.645",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890928,1771398638655,"fUST",-2152.44,0.00016712,2,"2026-02-18T07:10:38.655",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890930,1771398638664,"fUST",-500.0,0.00016712,2,"2026-02-18T07:10:38.664",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890932,1771398638674,"fUST",-500.0,0.00016712,2,"2026-02-18T07:10:38.674",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890934,1771398638683,"fUST",-500.0,0.00016712,2,"2026-02-18T07:10:38.683",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890936,1771398638692,"fUST",-544.50605717,0.00016712,2,"2026-02-18T07:10:38.692",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890938,1771398638702,"fUST",-600.83677073,0.00016712,2,"2026-02-18T07:10:38.702",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890940,1771398638711,"fUST",-555.11227406,0.00016712,2,"2026-02-18T07:10:38.711",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890942,1771398638720,"fUST",-500.0,0.00016712,2,"2026-02-18T07:10:38.720",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890944,1771398638729,"fUST",-500.0,0.00016712,2,"2026-02-18T07:10:38.729",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890946,1771398638739,"fUST",-500.0,0.00016712,2,"2026-02-18T07:10:38.739",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890948,1771398638749,"fUST",-500.0,0.00016712,2,"2026-02-18T07:10:38.749",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890950,1771398638758,"fUST",-717.52,0.00016712,2,"2026-02-18T07:10:38.758",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890952,1771398638767,"fUST",-1000.0,0.00016712,2,"2026-02-18T07:10:38.767",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890954,1771398638777,"fUST",-500.0,0.00016712,2,"2026-02-18T07:10:38.777",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890956,1771398638787,"fUST",-542.04,0.00016712,2,"2026-02-18T07:10:38.787",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890958,1771398638796,"fUST",-1985.27,0.00016712,2,"2026-02-18T07:10:38.796",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890960,1771398638805,"fUST",-500.0,0.00016712,2,"2026-02-18T07:10:38.805",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890962,1771398638814,"fUST",-500.0,0.00016712,2,"2026-02-18T07:10:38.814",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890964,1771398638823,"fUST",-761.49,0.00016712,2,"2026-02-18T07:10:38.823",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890966,1771398638832,"fUST",-500.0,0.00016712,2,"2026-02-18T07:10:38.832",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890968,1771398638841,"fUST",-739.18,0.00016712,2,"2026-02-18T07:10:38.841",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890970,1771398638851,"fUST",-500.0,0.00016712,2,"2026-02-18T07:10:38.851",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890972,1771398638860,"fUST",-1677.94,0.00016712,2,"2026-02-18T07:10:38.860",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890973,1771398638869,"fUST",-1073.29,0.00016712,2,"2026-02-18T07:10:38.869",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890976,1771398638879,"fUST",-500.0,0.00016712,2,"2026-02-18T07:10:38.879",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890977,1771398638889,"fUST",-1000.0,0.00016712,2,"2026-02-18T07:10:38.889",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890979,1771398638898,"fUST",-500.0,0.00016712,2,"2026-02-18T07:10:38.898",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890981,1771398638907,"fUST",-500.0,0.00016712,2,"2026-02-18T07:10:38.907",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890983,1771398638916,"fUST",-4289.2,0.00016712,2,"2026-02-18T07:10:38.916",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890985,1771398638925,"fUST",-500.0,0.00016712,2,"2026-02-18T07:10:38.925",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890987,1771398638935,"fUST",-500.0,0.00016712,2,"2026-02-18T07:10:38.935",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890989,1771398638945,"fUST",-500.0,0.00016712,2,"2026-02-18T07:10:38.945",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890991,1771398638954,"fUST",-500.0,0.00016712,2,"2026-02-18T07:10:38.954",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890993,1771398638963,"fUST",-500.0,0.00016712,2,"2026-02-18T07:10:38.963",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890995,1771398638972,"fUST",-500.0,0.00016712,2,"2026-02-18T07:10:38.972",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890997,1771398638982,"fUST",-500.0,0.00016712,2,"2026-02-18T07:10:38.982",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405890999,1771398638991,"fUST",-500.0,0.00016712,2,"2026-02-18T07:10:38.991",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891001,1771398639000,"fUST",-1434.07,0.00016712,2,"2026-02-18T07:10:39.000",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891003,1771398639009,"fUST",-500.0,0.00016712,2,"2026-02-18T07:10:39.009",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891005,1771398639019,"fUST",-500.0,0.00016712,2,"2026-02-18T07:10:39.019",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891007,1771398639028,"fUST",-500.0,0.00016712,2,"2026-02-18T07:10:39.028",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891009,1771398639038,"fUST",-1575.72,0.00016712,2,"2026-02-18T07:10:39.038",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891011,1771398639047,"fUST",-500.0,0.00016712,2,"2026-02-18T07:10:39.047",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891013,1771398639057,"fUST",-2299.18,0.00016712,2,"2026-02-18T07:10:39.057",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891015,1771398639066,"fUST",-500.0,0.00016712,2,"2026-02-18T07:10:39.066",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891017,1771398639075,"fUST",-237.45283926,0.00016712,2,"2026-02-18T07:10:39.075",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891019,1771398639085,"fUST",-530.04,0.00016712,2,"2026-02-18T07:10:39.085",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891021,1771398639095,"fUST",-732.97,0.00016712,2,"2026-02-18T07:10:39.095",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891023,1771398639105,"fUST",-527.82,0.00016712,2,"2026-02-18T07:10:39.105",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891025,1771398639114,"fUST",-500.0,0.00016712,2,"2026-02-18T07:10:39.114",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891027,1771398639123,"fUST",-500.0,0.00016712,2,"2026-02-18T07:10:39.123",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891029,1771398639134,"fUST",-500.0,0.00016712,2,"2026-02-18T07:10:39.134",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891031,1771398639145,"fUST",-9069.96,0.00016712,2,"2026-02-18T07:10:39.145",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891033,1771398639154,"fUST",-208.0,0.00016718,2,"2026-02-18T07:10:39.154",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891035,1771398639163,"fUST",-208.0,0.00016738,2,"2026-02-18T07:10:39.163",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891037,1771398639172,"fUST",-208.0,0.00016761,2,"2026-02-18T07:10:39.172",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891039,1771398639182,"fUST",-920.204128,0.00016775,2,"2026-02-18T07:10:39.182",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891041,1771398639191,"fUST",-208.0,0.00016776,2,"2026-02-18T07:10:39.191",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891043,1771398639200,"fUST",-1136.7032971,0.0001678,2,"2026-02-18T07:10:39.200",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891045,1771398639211,"fUST",-168.0,0.00016781,2,"2026-02-18T07:10:39.211",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891047,1771398639220,"fUST",-800.0,0.00016782,2,"2026-02-18T07:10:39.220",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891049,1771398639229,"fUST",-189.45,0.00016787,2,"2026-02-18T07:10:39.229",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891051,1771398639239,"fUST",-1709.64,0.00016824,3,"2026-02-18T07:10:39.239",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891053,1771398639248,"fUST",-427.4,0.00016824,3,"2026-02-18T07:10:39.248",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891055,1771398639257,"fUST",-208.0,0.00016837,2,"2026-02-18T07:10:39.257",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891057,1771398639267,"fUST",-800.0,0.00016854,2,"2026-02-18T07:10:39.267",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891059,1771398639276,"fUST",-208.0,0.00016875,2,"2026-02-18T07:10:39.276",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891061,1771398639286,"fUST",-151.0,0.000169,2,"2026-02-18T07:10:39.286",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891063,1771398639295,"fUST",-185.35656565,0.00016986,2,"2026-02-18T07:10:39.295",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891065,1771398639305,"fUST",-155.21206356,0.00016986,2,"2026-02-18T07:10:39.305",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891067,1771398639314,"fUST",-333.64181817,0.00016986,2,"2026-02-18T07:10:39.314",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891069,1771398639323,"fUST",-279.38171442,0.00016986,2,"2026-02-18T07:10:39.323",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891071,1771398639333,"fUST",-261.24895514,0.00016986,2,"2026-02-18T07:10:39.333",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891073,1771398639342,"fUST",-829.55,0.00016986,2,"2026-02-18T07:10:39.342",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891075,1771398639351,"fUST",-514.62009771,0.00016986,2,"2026-02-18T07:10:39.351",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891077,1771398639360,"fUST",-500.0,0.00016986,2,"2026-02-18T07:10:39.360",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891078,1771398639369,"fUST",-500.0,0.00016986,2,"2026-02-18T07:10:39.369",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891081,1771398639379,"fUST",-500.0,0.00016986,2,"2026-02-18T07:10:39.379",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891083,1771398639388,"fUST",-2152.44,0.00016986,2,"2026-02-18T07:10:39.388",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891086,1771398639398,"fUST",-500.0,0.00016986,2,"2026-02-18T07:10:39.398",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891088,1771398639407,"fUST",-500.0,0.00016986,2,"2026-02-18T07:10:39.407",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891091,1771398639418,"fUST",-500.0,0.00016986,2,"2026-02-18T07:10:39.418",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891092,1771398639427,"fUST",-635.88352353,0.00016986,2,"2026-02-18T07:10:39.427",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891094,1771398639438,"fUST",-500.0,0.00016986,2,"2026-02-18T07:10:39.438",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891096,1771398639447,"fUST",-500.0,0.00016986,2,"2026-02-18T07:10:39.447",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891098,1771398639456,"fUST",-717.52,0.00016986,2,"2026-02-18T07:10:39.456",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891100,1771398639465,"fUST",-1000.0,0.00016986,2,"2026-02-18T07:10:39.465",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891102,1771398639474,"fUST",-500.0,0.00016986,2,"2026-02-18T07:10:39.474",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891104,1771398639483,"fUST",-542.04,0.00016986,2,"2026-02-18T07:10:39.483",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891106,1771398639492,"fUST",-1985.27,0.00016986,2,"2026-02-18T07:10:39.492",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891108,1771398639501,"fUST",-556.34426776,0.00016986,2,"2026-02-18T07:10:39.501",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891110,1771398639510,"fUST",-500.0,0.00016986,2,"2026-02-18T07:10:39.510",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891112,1771398639519,"fUST",-761.49,0.00016986,2,"2026-02-18T07:10:39.519",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891114,1771398639529,"fUST",-500.0,0.00016986,2,"2026-02-18T07:10:39.529",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891116,1771398639539,"fUST",-739.18,0.00016986,2,"2026-02-18T07:10:39.539",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891118,1771398639548,"fUST",-500.0,0.00016986,2,"2026-02-18T07:10:39.548",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891120,1771398639556,"fUST",-1677.94,0.00016986,2,"2026-02-18T07:10:39.556",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891122,1771398639565,"fUST",-1073.29,0.00016986,2,"2026-02-18T07:10:39.565",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891124,1771398639575,"fUST",-500.0,0.00016986,2,"2026-02-18T07:10:39.575",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891126,1771398639585,"fUST",-1000.0,0.00016986,2,"2026-02-18T07:10:39.585",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891128,1771398639595,"fUST",-500.0,0.00016986,2,"2026-02-18T07:10:39.595",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891130,1771398639604,"fUST",-500.0,0.00016986,2,"2026-02-18T07:10:39.604",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891132,1771398639614,"fUST",-4289.2,0.00016986,2,"2026-02-18T07:10:39.614",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891134,1771398639623,"fUST",-500.0,0.00016986,2,"2026-02-18T07:10:39.623",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891136,1771398639633,"fUST",-184.58842218,0.00016986,2,"2026-02-18T07:10:39.633",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891138,1771398639643,"fUST",-500.0,0.00016986,2,"2026-02-18T07:10:39.643",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891140,1771398639652,"fUST",-500.0,0.00016986,2,"2026-02-18T07:10:39.652",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891142,1771398639661,"fUST",-500.0,0.00016986,2,"2026-02-18T07:10:39.661",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891144,1771398639670,"fUST",-500.0,0.00016986,2,"2026-02-18T07:10:39.670",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891146,1771398639680,"fUST",-500.0,0.00016986,2,"2026-02-18T07:10:39.680",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891148,1771398639689,"fUST",-517.06398427,0.00016986,2,"2026-02-18T07:10:39.689",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891150,1771398639698,"fUST",-1434.07,0.00016986,2,"2026-02-18T07:10:39.698",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891152,1771398639707,"fUST",-500.0,0.00016986,2,"2026-02-18T07:10:39.707",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891154,1771398639716,"fUST",-500.0,0.00016986,2,"2026-02-18T07:10:39.716",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891155,1771398639725,"fUST",-500.0,0.00016986,2,"2026-02-18T07:10:39.725",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891158,1771398639737,"fUST",-1575.72,0.00016986,2,"2026-02-18T07:10:39.737",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891159,1771398639746,"fUST",-500.0,0.00016986,2,"2026-02-18T07:10:39.746",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891161,1771398639755,"fUST",-2299.18,0.00016986,2,"2026-02-18T07:10:39.755",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891164,1771398639766,"fUST",-500.0,0.00016986,2,"2026-02-18T07:10:39.766",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891165,1771398639777,"fUST",-530.04,0.00016986,2,"2026-02-18T07:10:39.777",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891167,1771398639787,"fUST",-732.97,0.00016986,2,"2026-02-18T07:10:39.787",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891170,1771398639797,"fUST",-527.82,0.00016986,2,"2026-02-18T07:10:39.797",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891171,1771398639806,"fUST",-500.0,0.00016986,2,"2026-02-18T07:10:39.806",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891173,1771398639815,"fUST",-500.0,0.00016986,2,"2026-02-18T07:10:39.815",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891175,1771398639825,"fUST",-500.0,0.00016986,2,"2026-02-18T07:10:39.825",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891177,1771398639834,"fUST",-9069.96,0.00016986,2,"2026-02-18T07:10:39.834",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891179,1771398639844,"fUST",-12015.43613124,0.0001699,2,"2026-02-18T07:10:39.844",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891181,1771398639859,"fUST",-6127.28417409,0.00017,2,"2026-02-18T07:10:39.859",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891183,1771398639869,"fUST",-168.0,0.00017013,2,"2026-02-18T07:10:39.869",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891196,1771398639973,"fUST",-151.0,0.000171,2,"2026-02-18T07:10:39.973",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891198,1771398639984,"fUST",-804.22421811,0.00017108,2,"2026-02-18T07:10:39.984",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891200,1771398639994,"fUST",-168.0,0.00017109,2,"2026-02-18T07:10:39.994",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891202,1771398640003,"fUST",-151.0,0.000172,2,"2026-02-18T07:10:40.003",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891204,1771398640013,"fUST",-253.6327887,0.00017202,2,"2026-02-18T07:10:40.013",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891206,1771398640022,"fUST",-296.61269457,0.00017212,2,"2026-02-18T07:10:40.022",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891208,1771398640032,"fUST",-411.02458877,0.00017247,2,"2026-02-18T07:10:40.032",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891210,1771398640041,"fUST",-854.82,0.0001725,3,"2026-02-18T07:10:40.041",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891212,1771398640050,"fUST",-829.55,0.0001726,2,"2026-02-18T07:10:40.050",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891214,1771398640059,"fUST",-500.0,0.0001726,2,"2026-02-18T07:10:40.059",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891216,1771398640069,"fUST",-503.80678398,0.0001726,2,"2026-02-18T07:10:40.069",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891217,1771398640078,"fUST",-500.0,0.0001726,2,"2026-02-18T07:10:40.078",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891219,1771398640088,"fUST",-2152.44,0.0001726,2,"2026-02-18T07:10:40.088",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891221,1771398640097,"fUST",-175.37865138,0.0001726,2,"2026-02-18T07:10:40.097",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891223,1771398640107,"fUST",-250.49909363,0.0001726,2,"2026-02-18T07:10:40.107",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891225,1771398640116,"fUST",-574.61724926,0.0001726,2,"2026-02-18T07:10:40.116",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891227,1771398640126,"fUST",-500.0,0.0001726,2,"2026-02-18T07:10:40.126",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891229,1771398640136,"fUST",-500.0,0.0001726,2,"2026-02-18T07:10:40.136",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891231,1771398640146,"fUST",-717.52,0.0001726,2,"2026-02-18T07:10:40.146",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891233,1771398640157,"fUST",-1000.0,0.0001726,2,"2026-02-18T07:10:40.157",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891235,1771398640166,"fUST",-500.0,0.0001726,2,"2026-02-18T07:10:40.166",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891237,1771398640175,"fUST",-542.04,0.0001726,2,"2026-02-18T07:10:40.175",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891239,1771398640184,"fUST",-1985.27,0.0001726,2,"2026-02-18T07:10:40.184",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891241,1771398640198,"fUST",-500.0,0.0001726,2,"2026-02-18T07:10:40.198",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891243,1771398640207,"fUST",-761.49,0.0001726,2,"2026-02-18T07:10:40.207",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891245,1771398640217,"fUST",-500.0,0.0001726,2,"2026-02-18T07:10:40.217",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891247,1771398640226,"fUST",-739.18,0.0001726,2,"2026-02-18T07:10:40.226",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891249,1771398640236,"fUST",-500.0,0.0001726,2,"2026-02-18T07:10:40.236",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891251,1771398640245,"fUST",-1677.94,0.0001726,2,"2026-02-18T07:10:40.245",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891253,1771398640254,"fUST",-1073.29,0.0001726,2,"2026-02-18T07:10:40.254",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891255,1771398640264,"fUST",-500.0,0.0001726,2,"2026-02-18T07:10:40.264",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891257,1771398640274,"fUST",-1000.0,0.0001726,2,"2026-02-18T07:10:40.274",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891259,1771398640283,"fUST",-500.0,0.0001726,2,"2026-02-18T07:10:40.283",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891261,1771398640293,"fUST",-500.0,0.0001726,2,"2026-02-18T07:10:40.293",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891263,1771398640302,"fUST",-4289.2,0.0001726,2,"2026-02-18T07:10:40.302",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891265,1771398640311,"fUST",-500.0,0.0001726,2,"2026-02-18T07:10:40.311",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891267,1771398640319,"fUST",-545.70654961,0.0001726,2,"2026-02-18T07:10:40.319",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891269,1771398640328,"fUST",-255.40754175,0.0001726,2,"2026-02-18T07:10:40.328",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891271,1771398640337,"fUST",-500.0,0.0001726,2,"2026-02-18T07:10:40.337",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891273,1771398640346,"fUST",-500.0,0.0001726,2,"2026-02-18T07:10:40.346",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891275,1771398640355,"fUST",-500.0,0.0001726,2,"2026-02-18T07:10:40.355",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891276,1771398640364,"fUST",-1434.07,0.0001726,2,"2026-02-18T07:10:40.364",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891278,1771398640374,"fUST",-500.0,0.0001726,2,"2026-02-18T07:10:40.374",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891280,1771398640383,"fUST",-500.0,0.0001726,2,"2026-02-18T07:10:40.383",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891282,1771398640392,"fUST",-505.99941199,0.0001726,2,"2026-02-18T07:10:40.392",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891284,1771398640401,"fUST",-1575.72,0.0001726,2,"2026-02-18T07:10:40.401",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891286,1771398640410,"fUST",-500.0,0.0001726,2,"2026-02-18T07:10:40.410",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891288,1771398640419,"fUST",-2299.18,0.0001726,2,"2026-02-18T07:10:40.419",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891291,1771398640429,"fUST",-500.0,0.0001726,2,"2026-02-18T07:10:40.429",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891293,1771398640438,"fUST",-530.04,0.0001726,2,"2026-02-18T07:10:40.438",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891294,1771398640448,"fUST",-732.97,0.0001726,2,"2026-02-18T07:10:40.448",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891296,1771398640457,"fUST",-527.82,0.0001726,2,"2026-02-18T07:10:40.457",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891298,1771398640466,"fUST",-500.0,0.0001726,2,"2026-02-18T07:10:40.466",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891300,1771398640475,"fUST",-500.0,0.0001726,2,"2026-02-18T07:10:40.475",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891302,1771398640484,"fUST",-500.0,0.0001726,2,"2026-02-18T07:10:40.484",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891304,1771398640494,"fUST",-9069.96,0.0001726,2,"2026-02-18T07:10:40.494",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891306,1771398640503,"fUST",-242.43469052,0.00017362,17,"2026-02-18T07:10:40.503",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891308,1771398640512,"fUST",-214.91929211,0.00017363,17,"2026-02-18T07:10:40.512",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891310,1771398640522,"fUST",-151.0,0.000174,2,"2026-02-18T07:10:40.522",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891313,1771398640531,"fUST",-743.5267485,0.0001741,2,"2026-02-18T07:10:40.531",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891314,1771398640540,"fUST",-71335.09230741,0.00017499,2,"2026-02-18T07:10:40.540",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891316,1771398640549,"fUST",-829.55,0.00017534,2,"2026-02-18T07:10:40.549",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891319,1771398640559,"fUST",-532.47968225,0.00017534,2,"2026-02-18T07:10:40.559",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891320,1771398640567,"fUST",-2152.44,0.00017534,2,"2026-02-18T07:10:40.567",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891322,1771398640576,"fUST",-500.0,0.00017534,2,"2026-02-18T07:10:40.576",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891324,1771398640585,"fUST",-500.0,0.00017534,2,"2026-02-18T07:10:40.585",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891325,1771398640594,"fUST",-717.52,0.00017534,2,"2026-02-18T07:10:40.594",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891326,1771398640602,"fUST",-1000.0,0.00017534,2,"2026-02-18T07:10:40.602",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891327,1771398640611,"fUST",-500.0,0.00017534,2,"2026-02-18T07:10:40.611",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891328,1771398640620,"fUST",-542.04,0.00017534,2,"2026-02-18T07:10:40.620",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891329,1771398640629,"fUST",-1985.27,0.00017534,2,"2026-02-18T07:10:40.629",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891330,1771398640637,"fUST",-500.0,0.00017534,2,"2026-02-18T07:10:40.637",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891331,1771398640647,"fUST",-761.49,0.00017534,2,"2026-02-18T07:10:40.647",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891332,1771398640657,"fUST",-500.0,0.00017534,2,"2026-02-18T07:10:40.657",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891333,1771398640666,"fUST",-739.18,0.00017534,2,"2026-02-18T07:10:40.666",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891335,1771398640675,"fUST",-500.0,0.00017534,2,"2026-02-18T07:10:40.675",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891337,1771398640684,"fUST",-1677.94,0.00017534,2,"2026-02-18T07:10:40.684",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891339,1771398640693,"fUST",-1073.29,0.00017534,2,"2026-02-18T07:10:40.693",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891341,1771398640703,"fUST",-500.0,0.00017534,2,"2026-02-18T07:10:40.703",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891343,1771398640712,"fUST",-1000.0,0.00017534,2,"2026-02-18T07:10:40.712",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891345,1771398640721,"fUST",-500.0,0.00017534,2,"2026-02-18T07:10:40.721",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891347,1771398640730,"fUST",-530.42672377,0.00017534,2,"2026-02-18T07:10:40.730",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891349,1771398640739,"fUST",-4289.2,0.00017534,2,"2026-02-18T07:10:40.739",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891351,1771398640748,"fUST",-500.0,0.00017534,2,"2026-02-18T07:10:40.748",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891353,1771398640757,"fUST",-500.0,0.00017534,2,"2026-02-18T07:10:40.757",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891355,1771398640766,"fUST",-500.0,0.00017534,2,"2026-02-18T07:10:40.766",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891357,1771398640776,"fUST",-500.0,0.00017534,2,"2026-02-18T07:10:40.776",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891359,1771398640785,"fUST",-1434.07,0.00017534,2,"2026-02-18T07:10:40.785",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891361,1771398640795,"fUST",-500.0,0.00017534,2,"2026-02-18T07:10:40.795",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891363,1771398640803,"fUST",-500.0,0.00017534,2,"2026-02-18T07:10:40.803",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891365,1771398640813,"fUST",-1575.72,0.00017534,2,"2026-02-18T07:10:40.813",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891367,1771398640828,"fUST",-500.0,0.00017534,2,"2026-02-18T07:10:40.828",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891369,1771398640844,"fUST",-2299.18,0.00017534,2,"2026-02-18T07:10:40.844",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891371,1771398640853,"fUST",-500.0,0.00017534,2,"2026-02-18T07:10:40.853",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891373,1771398640862,"fUST",-530.04,0.00017534,2,"2026-02-18T07:10:40.862",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891375,1771398640871,"fUST",-732.97,0.00017534,2,"2026-02-18T07:10:40.871",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891377,1771398640880,"fUST",-527.82,0.00017534,2,"2026-02-18T07:10:40.880",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891379,1771398640889,"fUST",-464.90393986,0.00017534,2,"2026-02-18T07:10:40.889",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891381,1771398640898,"fUST",-500.0,0.00017534,2,"2026-02-18T07:10:40.898",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891383,1771398640907,"fUST",-500.0,0.00017534,2,"2026-02-18T07:10:40.907",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891385,1771398640916,"fUST",-9069.96,0.00017534,2,"2026-02-18T07:10:40.916",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891387,1771398640925,"fUST",-151.0,0.000176,2,"2026-02-18T07:10:40.925",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891389,1771398640934,"fUST",-1000.0,0.00017602,2,"2026-02-18T07:10:40.934",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891391,1771398640943,"fUST",-1092.72739615,0.00017642,2,"2026-02-18T07:10:40.943",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891393,1771398640952,"fUST",-829.55,0.00017808,2,"2026-02-18T07:10:40.952",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891395,1771398640961,"fUST",-2152.44,0.00017808,2,"2026-02-18T07:10:40.961",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891397,1771398640970,"fUST",-500.0,0.00017808,2,"2026-02-18T07:10:40.970",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891399,1771398640979,"fUST",-500.0,0.00017808,2,"2026-02-18T07:10:40.979",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891401,1771398640988,"fUST",-717.52,0.00017808,2,"2026-02-18T07:10:40.988",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891403,1771398640997,"fUST",-1000.0,0.00017808,2,"2026-02-18T07:10:40.997",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891405,1771398641007,"fUST",-500.0,0.00017808,2,"2026-02-18T07:10:41.007",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891407,1771398641017,"fUST",-542.04,0.00017808,2,"2026-02-18T07:10:41.017",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891409,1771398641027,"fUST",-1985.27,0.00017808,2,"2026-02-18T07:10:41.027",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891411,1771398641035,"fUST",-500.0,0.00017808,2,"2026-02-18T07:10:41.035",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891413,1771398641044,"fUST",-761.49,0.00017808,2,"2026-02-18T07:10:41.044",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891415,1771398641053,"fUST",-500.0,0.00017808,2,"2026-02-18T07:10:41.053",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891417,1771398641062,"fUST",-739.18,0.00017808,2,"2026-02-18T07:10:41.062",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891419,1771398641072,"fUST",-500.0,0.00017808,2,"2026-02-18T07:10:41.072",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891421,1771398641081,"fUST",-1677.94,0.00017808,2,"2026-02-18T07:10:41.081",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891423,1771398641089,"fUST",-1073.29,0.00017808,2,"2026-02-18T07:10:41.089",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891425,1771398641099,"fUST",-500.0,0.00017808,2,"2026-02-18T07:10:41.099",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891427,1771398641108,"fUST",-1000.0,0.00017808,2,"2026-02-18T07:10:41.108",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891429,1771398641117,"fUST",-500.0,0.00017808,2,"2026-02-18T07:10:41.117",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891431,1771398641127,"fUST",-4289.2,0.00017808,2,"2026-02-18T07:10:41.127",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891433,1771398641136,"fUST",-500.0,0.00017808,2,"2026-02-18T07:10:41.136",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891435,1771398641147,"fUST",-500.0,0.00017808,2,"2026-02-18T07:10:41.147",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891436,1771398641159,"fUST",-500.0,0.00017808,2,"2026-02-18T07:10:41.159",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891438,1771398641169,"fUST",-500.0,0.00017808,2,"2026-02-18T07:10:41.169",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891440,1771398641179,"fUST",-1434.07,0.00017808,2,"2026-02-18T07:10:41.179",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891443,1771398641188,"fUST",-500.0,0.00017808,2,"2026-02-18T07:10:41.188",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891445,1771398641198,"fUST",-500.0,0.00017808,2,"2026-02-18T07:10:41.198",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891446,1771398641208,"fUST",-1575.72,0.00017808,2,"2026-02-18T07:10:41.208",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891448,1771398641219,"fUST",-500.0,0.00017808,2,"2026-02-18T07:10:41.219",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891450,1771398641230,"fUST",-2299.18,0.00017808,2,"2026-02-18T07:10:41.230",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891453,1771398641239,"fUST",-500.0,0.00017808,2,"2026-02-18T07:10:41.239",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891455,1771398641249,"fUST",-530.04,0.00017808,2,"2026-02-18T07:10:41.249",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891457,1771398641258,"fUST",-732.97,0.00017808,2,"2026-02-18T07:10:41.258",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891459,1771398641268,"fUST",-527.82,0.00017808,2,"2026-02-18T07:10:41.268",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891461,1771398641277,"fUST",-500.0,0.00017808,2,"2026-02-18T07:10:41.277",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891463,1771398641286,"fUST",-376.75893757,0.00017808,2,"2026-02-18T07:10:41.286",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891465,1771398641295,"fUST",-9069.96,0.00017808,2,"2026-02-18T07:10:41.295",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891467,1771398641304,"fUST",-150.0,0.00017808,2,"2026-02-18T07:10:41.304",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891469,1771398641313,"fUST",-150.0,0.00017808,2,"2026-02-18T07:10:41.313",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891471,1771398641323,"fUST",-9462.68055001,0.0001782,2,"2026-02-18T07:10:41.323",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891473,1771398641332,"fUST",-139222.2015942,0.0001782,2,"2026-02-18T07:10:41.332",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891475,1771398641341,"fUST",-205843.78136044,0.0001782,2,"2026-02-18T07:10:41.341",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891477,1771398641350,"fUST",-117361.34133966,0.0001782,2,"2026-02-18T07:10:41.350",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891479,1771398641360,"fUST",-38858.41427879,0.0001782,2,"2026-02-18T07:10:41.360",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891481,1771398641369,"fUST",-496.67860341,0.00017883,2,"2026-02-18T07:10:41.369",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891483,1771398641379,"fUST",-593.14101008,0.0001789,2,"2026-02-18T07:10:41.379",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891485,1771398641392,"fUST",-1053.61548123,0.000179,2,"2026-02-18T07:10:41.392",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891486,1771398641402,"fUST",-1053.61548121,0.000179,2,"2026-02-18T07:10:41.402",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891488,1771398641414,"fUST",-1053.61548121,0.000179,2,"2026-02-18T07:10:41.414",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891490,1771398641425,"fUST",-1053.61548121,0.000179,2,"2026-02-18T07:10:41.425",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891492,1771398641435,"fUST",-151.0,0.000179,2,"2026-02-18T07:10:41.435",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891494,1771398641444,"fUST",-160.98,0.00017941,2,"2026-02-18T07:10:41.444",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891496,1771398641452,"fUST",-2173.0,0.00017941,2,"2026-02-18T07:10:41.452",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891498,1771398641461,"fUST",-725.0,0.00017941,2,"2026-02-18T07:10:41.461",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891500,1771398641470,"fUST",-181.0,0.00017941,2,"2026-02-18T07:10:41.470",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891502,1771398641480,"fUST",-426.0,0.00017941,2,"2026-02-18T07:10:41.480",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891504,1771398641489,"fUST",-426.0,0.00017941,2,"2026-02-18T07:10:41.489",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891506,1771398641498,"fUST",-159.94276374,0.00017979,2,"2026-02-18T07:10:41.498",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891508,1771398641507,"fUST",-263450.93483633,0.00018,2,"2026-02-18T07:10:41.507",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891520,1771398641601,"fUST",-453.55455638,0.00018,2,"2026-02-18T07:10:41.601",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891687,1771398645035,"fUST",-250.0,0.00015389,2,"2026-02-18T07:10:45.035",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891688,1771398645044,"fUST",-250.0,0.00015389,2,"2026-02-18T07:10:45.044",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891690,1771398645053,"fUST",-250.0,0.00015389,2,"2026-02-18T07:10:45.053",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891692,1771398645062,"fUST",-250.0,0.00015389,2,"2026-02-18T07:10:45.062",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891694,1771398645071,"fUST",-250.0,0.00015389,2,"2026-02-18T07:10:45.071",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891696,1771398645080,"fUST",-250.0,0.00015389,2,"2026-02-18T07:10:45.080",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891698,1771398645089,"fUST",-250.0,0.00015389,2,"2026-02-18T07:10:45.089",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891700,1771398645099,"fUST",-250.0,0.00015389,2,"2026-02-18T07:10:45.099",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891702,1771398645109,"fUST",-250.0,0.00015389,2,"2026-02-18T07:10:45.109",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891704,1771398645119,"fUST",-214.52366785,0.00015389,2,"2026-02-18T07:10:45.119",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891706,1771398645129,"fUST",-213.54655419,0.0001553,2,"2026-02-18T07:10:45.129",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891708,1771398645138,"fUST",-200.908,0.00016438,2,"2026-02-18T07:10:45.138",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891710,1771398645148,"fUST",-1360.12685966,0.00018,2,"2026-02-18T07:10:45.148",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891738,1771398645729,"fUST",-40888.18715511,0.00018,2,"2026-02-18T07:10:45.729",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891818,1771399831838,"fUST",-3783.13455195,9.801e-05,2,"2026-02-18T07:30:31.838",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891819,1771399831847,"fUST",-841.84847605,9.9e-05,2,"2026-02-18T07:30:31.847",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891821,1771399831898,"fUST",-1703.48550414,9.9e-05,2,"2026-02-18T07:30:31.898",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891822,1771399831909,"fUST",-678.80057176,9.9e-05,2,"2026-02-18T07:30:31.909",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405891823,1771399831918,"fUST",-95.56387044,9.9e-05,2,"2026-02-18T07:30:31.918",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405892501,1771399846205,"fUST",-463.43612956,9.703e-05,2,"2026-02-18T07:30:46.205",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405892502,1771399846215,"fUST",-463.43612956,9.801e-05,2,"2026-02-18T07:30:46.215",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405892503,1771399846224,"fUST",-500.0,9.899e-05,2,"2026-02-18T07:30:46.224",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405892504,1771399846233,"fUST",-32.50774088,9.899e-05,2,"2026-02-18T07:30:46.233",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405893315,1771400005742,"fUST",580.775,0.00014,30,"2026-02-18T07:33:25.742",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405893322,1771400411489,"fUST",1000.0,0.00015,60,"2026-02-18T07:40:11.489",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405893323,1771400792307,"fUST",-232.97875967,8.775e-05,2,"2026-02-18T07:46:32.307",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405893324,1771400973076,"fUST",-356.31277578,8.514e-05,2,"2026-02-18T07:49:33.076",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405893364,1771401038170,"fUST",-336.00839522,8.262e-05,2,"2026-02-18T07:50:38.170",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405893374,1771401040425,"fUST",-724.86250049,8.262e-05,2,"2026-02-18T07:50:40.425",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405893375,1771401040560,"fUST",-1477.5252736,8.262e-05,2,"2026-02-18T07:50:40.560",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405893376,1771401040569,"fUST",-2538.39616931,8.345e-05,2,"2026-02-18T07:50:40.569",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405893377,1771401040579,"fUST",-1084.07855709,8.429e-05,2,"2026-02-18T07:50:40.579",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405893398,1771401045824,"fUST",-513.10235994,8.429e-05,2,"2026-02-18T07:50:45.824",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405893409,1771401046184,"fUST",-403.21525228,8.429e-05,2,"2026-02-18T07:50:46.184",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405893410,1771401046196,"fUST",-538.0,8.429e-05,2,"2026-02-18T07:50:46.196",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405893411,1771401046206,"fUST",-150.0,8.557e-05,2,"2026-02-18T07:50:46.206",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405893412,1771401046218,"fUST",-701.0,8.599e-05,2,"2026-02-18T07:50:46.218",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405893413,1771401046228,"fUST",-300.0,8.952e-05,2,"2026-02-18T07:50:46.228",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405893414,1771401046237,"fUST",-545.7537648,8.952e-05,2,"2026-02-18T07:50:46.237",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405893415,1771401046247,"fUST",-500.0,8.952e-05,2,"2026-02-18T07:50:46.247",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405893416,1771401046256,"fUST",-500.0,8.952e-05,2,"2026-02-18T07:50:46.256",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405893417,1771401046267,"fUST",-500.0,8.952e-05,2,"2026-02-18T07:50:46.267",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405893418,1771401046279,"fUST",-500.0,8.952e-05,2,"2026-02-18T07:50:46.279",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405893419,1771401046289,"fUST",-500.0,8.952e-05,2,"2026-02-18T07:50:46.289",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405893420,1771401046301,"fUST",-508.06496074,8.952e-05,2,"2026-02-18T07:50:46.301",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405893421,1771401046314,"fUST",-500.0,8.952e-05,2,"2026-02-18T07:50:46.314",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405893422,1771401046326,"fUST",-360.48438736,8.952e-05,2,"2026-02-18T07:50:46.326",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405893423,1771401046337,"fUST",-4124.02507089,8.953e-05,2,"2026-02-18T07:50:46.337",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405893425,1771401723236,"fUST",77372.445,0.00014,30,"2026-02-18T08:02:03.236",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405893426,1771401723260,"fUST",52009.95425973,0.00014,30,"2026-02-18T08:02:03.260",0.00041244999999999997,82.71,0.9956185905509329,875586391.251563]
[405893427,1771402152120,"fUST",-689.92,7.471e-05,2,"2026-02-18T08:09:12.120",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893469,1771402238543,"fUST",-412.47389539,7.249e-05,2,"2026-02-18T08:10:38.543",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893470,1771402238552,"fUST",-937.47389539,7.322e-05,2,"2026-02-18T08:10:38.552",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893472,1771402238562,"fUST",-937.47389539,7.396e-05,2,"2026-02-18T08:10:38.562",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893474,1771402238572,"fUST",-525.0,7.471e-05,2,"2026-02-18T08:10:38.572",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893475,1771402238582,"fUST",-150.0,7.508e-05,2,"2026-02-18T08:10:38.582",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893476,1771402238592,"fUST",-177.0,9.508e-05,2,"2026-02-18T08:10:38.592",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893477,1771402238601,"fUST",-1667.2486201,9.763e-05,2,"2026-02-18T08:10:38.601",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893478,1771402238611,"fUST",-1200.0,9.995e-05,2,"2026-02-18T08:10:38.611",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893479,1771402238620,"fUST",-500.0,9.996e-05,2,"2026-02-18T08:10:38.620",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893480,1771402238630,"fUST",-500.0,9.996e-05,2,"2026-02-18T08:10:38.630",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893481,1771402238639,"fUST",-492.65740329,9.996e-05,2,"2026-02-18T08:10:38.639",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893482,1771402238649,"fUST",-300.0,9.996e-05,2,"2026-02-18T08:10:38.649",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893483,1771402238658,"fUST",-300.0,9.996e-05,2,"2026-02-18T08:10:38.658",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893484,1771402238668,"fUST",-300.0,9.996e-05,2,"2026-02-18T08:10:38.668",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893485,1771402238678,"fUST",-50000.0,9.997e-05,2,"2026-02-18T08:10:38.678",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893486,1771402238687,"fUST",-1933.71102165,0.0001,2,"2026-02-18T08:10:38.687",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893487,1771402238697,"fUST",-290.4235303,0.0001,2,"2026-02-18T08:10:38.697",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893488,1771402238705,"fUST",-1000.0,0.0001,2,"2026-02-18T08:10:38.705",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893489,1771402238715,"fUST",-3458.69649257,0.0001,2,"2026-02-18T08:10:38.715",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893490,1771402238725,"fUST",-600.0,0.00010199,2,"2026-02-18T08:10:38.725",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893491,1771402238735,"fUST",-229.96839566,0.00010221,2,"2026-02-18T08:10:38.735",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893492,1771402238744,"fUST",-192.56868037,0.00010221,2,"2026-02-18T08:10:38.744",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893493,1771402238754,"fUST",-252.22097249,0.00010459,2,"2026-02-18T08:10:38.754",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893494,1771402238764,"fUST",-182.12516302,0.00010759,2,"2026-02-18T08:10:38.764",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893495,1771402238774,"fUST",-292.0,0.00010994,2,"2026-02-18T08:10:38.774",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893496,1771402238784,"fUST",-230.85,0.00010997,4,"2026-02-18T08:10:38.784",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893497,1771402238793,"fUST",-720.0,0.00011219,2,"2026-02-18T08:10:38.793",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893498,1771402238803,"fUST",-168.095769,0.00011361,2,"2026-02-18T08:10:38.803",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893499,1771402238813,"fUST",-204.0,0.00011508,2,"2026-02-18T08:10:38.813",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893500,1771402238823,"fUST",-864.0,0.00012341,2,"2026-02-18T08:10:38.823",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893501,1771402238833,"fUST",-500.0,0.00012517,2,"2026-02-18T08:10:38.833",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893502,1771402238842,"fUST",-500.0,0.00012555,2,"2026-02-18T08:10:38.842",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893503,1771402238852,"fUST",-320.0,0.00012558,2,"2026-02-18T08:10:38.852",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893504,1771402238862,"fUST",-500.0,0.00012611,2,"2026-02-18T08:10:38.862",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893505,1771402238871,"fUST",-500.0,0.00012613,2,"2026-02-18T08:10:38.871",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893506,1771402238882,"fUST",-500.0,0.00012746,2,"2026-02-18T08:10:38.882",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893507,1771402238895,"fUST",-500.0,0.00013071,2,"2026-02-18T08:10:38.895",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893508,1771402238904,"fUST",-500.0,0.00013183,2,"2026-02-18T08:10:38.904",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893509,1771402238918,"fUST",-500.0,0.00013273,2,"2026-02-18T08:10:38.918",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893510,1771402238927,"fUST",-500.0,0.00013273,2,"2026-02-18T08:10:38.927",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893511,1771402238937,"fUST",-500.0,0.00013273,2,"2026-02-18T08:10:38.937",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893512,1771402238947,"fUST",-500.0,0.00013273,2,"2026-02-18T08:10:38.947",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893513,1771402238956,"fUST",-427.71762635,0.00013273,2,"2026-02-18T08:10:38.956",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893514,1771402238966,"fUST",-500.0,0.00013325,2,"2026-02-18T08:10:38.966",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893515,1771402238976,"fUST",-500.0,0.00013353,2,"2026-02-18T08:10:38.976",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893516,1771402238986,"fUST",-500.0,0.00013424,2,"2026-02-18T08:10:38.986",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893517,1771402238996,"fUST",-500.0,0.00013468,2,"2026-02-18T08:10:38.996",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893518,1771402239006,"fUST",-231.0,0.00013509,2,"2026-02-18T08:10:39.006",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893519,1771402239016,"fUST",-500.0,0.00013509,2,"2026-02-18T08:10:39.016",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893520,1771402239025,"fUST",-500.0,0.00013517,2,"2026-02-18T08:10:39.025",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893521,1771402239035,"fUST",-1000.0,0.00013575,2,"2026-02-18T08:10:39.035",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893522,1771402239044,"fUST",-172.01930995,0.00013589,2,"2026-02-18T08:10:39.044",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893523,1771402239054,"fUST",-500.0,0.00013589,2,"2026-02-18T08:10:39.054",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893524,1771402239064,"fUST",-500.0,0.00013629,2,"2026-02-18T08:10:39.064",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893525,1771402239074,"fUST",-500.0,0.00013629,2,"2026-02-18T08:10:39.074",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893526,1771402239084,"fUST",-1032.13746,0.00013634,2,"2026-02-18T08:10:39.084",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893527,1771402239093,"fUST",-500.0,0.00013644,2,"2026-02-18T08:10:39.093",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893528,1771402239102,"fUST",-300.0,0.00013673,2,"2026-02-18T08:10:39.102",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893529,1771402239111,"fUST",-500.0,0.00013698,2,"2026-02-18T08:10:39.111",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893530,1771402239121,"fUST",-500.0,0.00013698,2,"2026-02-18T08:10:39.121",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893531,1771402239130,"fUST",-504.17981725,0.00013698,2,"2026-02-18T08:10:39.130",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893532,1771402239139,"fUST",-500.0,0.00013698,2,"2026-02-18T08:10:39.139",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893533,1771402239149,"fUST",-500.0,0.00013698,2,"2026-02-18T08:10:39.149",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893534,1771402239159,"fUST",-500.0,0.00013699,2,"2026-02-18T08:10:39.159",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893535,1771402239168,"fUST",-347.692184,0.00013699,2,"2026-02-18T08:10:39.168",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893536,1771402239179,"fUST",-500.0,0.00013699,2,"2026-02-18T08:10:39.179",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893537,1771402239189,"fUST",-503.99085965,0.00013699,2,"2026-02-18T08:10:39.189",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893538,1771402239198,"fUST",-500.0,0.00013699,2,"2026-02-18T08:10:39.198",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893539,1771402239208,"fUST",-500.0,0.00013699,2,"2026-02-18T08:10:39.208",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893540,1771402239217,"fUST",-435.68813452,0.00013699,2,"2026-02-18T08:10:39.217",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893541,1771402239227,"fUST",-500.0,0.00013709,2,"2026-02-18T08:10:39.227",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893542,1771402239236,"fUST",-500.0,0.00013753,2,"2026-02-18T08:10:39.236",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893543,1771402239246,"fUST",-500.0,0.00013808,2,"2026-02-18T08:10:39.246",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893544,1771402239255,"fUST",-851.66,0.0001382,2,"2026-02-18T08:10:39.255",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893545,1771402239264,"fUST",-1000.0,0.00013821,2,"2026-02-18T08:10:39.264",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893546,1771402239274,"fUST",-1000.0,0.00013821,2,"2026-02-18T08:10:39.274",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893547,1771402239283,"fUST",-1000.0,0.00013821,2,"2026-02-18T08:10:39.283",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893548,1771402239292,"fUST",-500.0,0.00013824,2,"2026-02-18T08:10:39.292",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893549,1771402239301,"fUST",-500.0,0.00013841,2,"2026-02-18T08:10:39.301",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893550,1771402239310,"fUST",-500.0,0.00013863,2,"2026-02-18T08:10:39.310",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893551,1771402239320,"fUST",-500.0,0.00013903,2,"2026-02-18T08:10:39.320",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893552,1771402239330,"fUST",-500.0,0.00013918,2,"2026-02-18T08:10:39.330",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893553,1771402239340,"fUST",-500.0,0.00013925,2,"2026-02-18T08:10:39.340",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893554,1771402239349,"fUST",-168.96452558,0.00013973,2,"2026-02-18T08:10:39.349",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893555,1771402239358,"fUST",-500.0,0.00014207,2,"2026-02-18T08:10:39.358",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893556,1771402239367,"fUST",-500.0,0.00014207,2,"2026-02-18T08:10:39.367",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893557,1771402239377,"fUST",-1032.13746,0.00014208,2,"2026-02-18T08:10:39.377",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893558,1771402239386,"fUST",-600.0,0.00014221,2,"2026-02-18T08:10:39.386",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893559,1771402239395,"fUST",-1000.0,0.00014247,2,"2026-02-18T08:10:39.395",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893560,1771402239405,"fUST",-680.88266684,0.00014247,2,"2026-02-18T08:10:39.405",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893561,1771402239415,"fUST",-500.0,0.00014256,2,"2026-02-18T08:10:39.415",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893562,1771402239425,"fUST",-1500.0,0.00014368,2,"2026-02-18T08:10:39.425",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893563,1771402239434,"fUST",-1500.0,0.00014368,2,"2026-02-18T08:10:39.434",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893564,1771402239443,"fUST",-1500.0,0.00014368,2,"2026-02-18T08:10:39.443",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893565,1771402239453,"fUST",-2173.0,0.00014476,2,"2026-02-18T08:10:39.453",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893566,1771402239463,"fUST",-725.0,0.00014476,2,"2026-02-18T08:10:39.463",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893567,1771402239472,"fUST",-193.076,0.00014476,2,"2026-02-18T08:10:39.472",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893568,1771402239482,"fUST",-426.0,0.00014476,2,"2026-02-18T08:10:39.482",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893569,1771402239491,"fUST",-469.74238717,0.00014505,2,"2026-02-18T08:10:39.491",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893570,1771402239500,"fUST",-338.64695072,0.00014505,2,"2026-02-18T08:10:39.500",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893571,1771402239510,"fUST",-500.0,0.00014588,2,"2026-02-18T08:10:39.510",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893572,1771402239519,"fUST",-524.73,0.00014588,2,"2026-02-18T08:10:39.519",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893573,1771402239528,"fUST",-500.0,0.00014701,2,"2026-02-18T08:10:39.528",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893574,1771402239538,"fUST",-900.0,0.00014768,2,"2026-02-18T08:10:39.538",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893575,1771402239547,"fUST",-1032.13746,0.00014782,2,"2026-02-18T08:10:39.547",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893576,1771402239557,"fUST",-1107.47987705,0.00014795,2,"2026-02-18T08:10:39.557",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893577,1771402239566,"fUST",-2000.0,0.00014916,2,"2026-02-18T08:10:39.566",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893578,1771402239575,"fUST",-700.91287985,0.00014916,2,"2026-02-18T08:10:39.575",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893579,1771402239585,"fUST",-2000.0,0.00014916,2,"2026-02-18T08:10:39.585",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893580,1771402239595,"fUST",-500.0,0.00014917,2,"2026-02-18T08:10:39.595",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893581,1771402239605,"fUST",-1000.0,0.00014932,2,"2026-02-18T08:10:39.605",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893582,1771402239615,"fUST",-244.0,0.00014932,2,"2026-02-18T08:10:39.615",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893583,1771402239624,"fUST",-500.0,0.00014955,2,"2026-02-18T08:10:39.624",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893584,1771402239635,"fUST",-1500.0,0.00015,2,"2026-02-18T08:10:39.635",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893585,1771402239645,"fUST",-500.0,0.00015006,2,"2026-02-18T08:10:39.645",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893586,1771402239654,"fUST",-500.0,0.00015047,2,"2026-02-18T08:10:39.654",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893587,1771402239663,"fUST",-500.0,0.00015055,2,"2026-02-18T08:10:39.663",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893588,1771402239673,"fUST",-162.68,0.000151,2,"2026-02-18T08:10:39.673",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893589,1771402239685,"fUST",-784.0,0.000152,2,"2026-02-18T08:10:39.685",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893590,1771402239695,"fUST",-1032.13746,0.00015355,2,"2026-02-18T08:10:39.695",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893591,1771402239705,"fUST",-500.0,0.00015378,2,"2026-02-18T08:10:39.705",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893592,1771402239715,"fUST",-613.49372077,0.00015464,2,"2026-02-18T08:10:39.715",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893593,1771402239725,"fUST",-2500.0,0.00015464,2,"2026-02-18T08:10:39.725",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893594,1771402239735,"fUST",-2500.0,0.00015464,2,"2026-02-18T08:10:39.735",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893595,1771402239745,"fUST",-500.0,0.00015485,2,"2026-02-18T08:10:39.745",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893596,1771402239759,"fUST",-258.0,0.00015509,2,"2026-02-18T08:10:39.759",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893597,1771402239770,"fUST",-164.8,0.0001555,2,"2026-02-18T08:10:39.770",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893598,1771402239780,"fUST",-500.0,0.00015553,2,"2026-02-18T08:10:39.780",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893599,1771402239789,"fUST",-500.0,0.00015698,2,"2026-02-18T08:10:39.789",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893600,1771402239799,"fUST",-500.0,0.00015791,2,"2026-02-18T08:10:39.799",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893601,1771402239810,"fUST",-159.94089833,0.00015818,2,"2026-02-18T08:10:39.810",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893602,1771402239819,"fUST",-1032.13746,0.00015929,2,"2026-02-18T08:10:39.819",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893603,1771402239830,"fUST",-715.73,0.00015929,2,"2026-02-18T08:10:39.830",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893604,1771402239839,"fUST",-715.73,0.00015929,2,"2026-02-18T08:10:39.839",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893605,1771402239850,"fUST",-715.73,0.00015929,2,"2026-02-18T08:10:39.850",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893606,1771402239859,"fUST",-715.73,0.00015929,2,"2026-02-18T08:10:39.859",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893607,1771402239869,"fUST",-715.73,0.00015929,2,"2026-02-18T08:10:39.869",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893608,1771402239878,"fUST",-715.73,0.00015929,2,"2026-02-18T08:10:39.878",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893609,1771402239892,"fUST",-715.73,0.00015929,2,"2026-02-18T08:10:39.892",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893610,1771402239904,"fUST",-715.73,0.00015929,2,"2026-02-18T08:10:39.904",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893611,1771402239913,"fUST",-715.73,0.00015929,2,"2026-02-18T08:10:39.913",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893612,1771402239924,"fUST",-715.73,0.00015929,2,"2026-02-18T08:10:39.924",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893613,1771402239935,"fUST",-715.73,0.00015929,2,"2026-02-18T08:10:39.935",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893614,1771402239945,"fUST",-734.85,0.00015929,2,"2026-02-18T08:10:39.945",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893615,1771402239958,"fUST",-3000.0,0.00016012,2,"2026-02-18T08:10:39.958",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893616,1771402239969,"fUST",-1046.48398893,0.00016012,2,"2026-02-18T08:10:39.969",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893617,1771402239980,"fUST",-500.0,0.00016077,2,"2026-02-18T08:10:39.980",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893618,1771402239990,"fUST",-525.29879594,0.00016142,2,"2026-02-18T08:10:39.990",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893619,1771402239999,"fUST",-281.0,0.000162,2,"2026-02-18T08:10:39.999",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893620,1771402240007,"fUST",-789.06,0.00016247,3,"2026-02-18T08:10:40.007",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893621,1771402240017,"fUST",-383.90574964,0.00016257,2,"2026-02-18T08:10:40.017",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893622,1771402240026,"fUST",-173.65176953,0.00016294,7,"2026-02-18T08:10:40.026",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893623,1771402240035,"fUST",-523.80229486,0.00016306,2,"2026-02-18T08:10:40.035",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893624,1771402240044,"fUST",-239.03,0.00016416,3,"2026-02-18T08:10:40.044",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893625,1771402240053,"fUST",-717.14,0.00016418,3,"2026-02-18T08:10:40.053",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893626,1771402240062,"fUST",-560.72,0.00016418,3,"2026-02-18T08:10:40.062",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893627,1771402240071,"fUST",-1000.0,0.00016426,2,"2026-02-18T08:10:40.071",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893628,1771402240079,"fUST",-492.0,0.00016426,2,"2026-02-18T08:10:40.079",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893629,1771402240088,"fUST",-478.07,0.00016428,3,"2026-02-18T08:10:40.088",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893630,1771402240100,"fUST",-1026.32691791,0.0001643,2,"2026-02-18T08:10:40.100",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893632,1771402240120,"fUST",-500.0,0.00016436,2,"2026-02-18T08:10:40.120",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893633,1771402240143,"fUST",-500.0,0.00016438,2,"2026-02-18T08:10:40.143",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893634,1771402240152,"fUST",-726.33,0.00016438,2,"2026-02-18T08:10:40.152",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893635,1771402240161,"fUST",-500.0,0.00016438,2,"2026-02-18T08:10:40.161",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893636,1771402240170,"fUST",-500.0,0.00016438,2,"2026-02-18T08:10:40.170",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893637,1771402240179,"fUST",-1764.9,0.00016438,2,"2026-02-18T08:10:40.179",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893638,1771402240188,"fUST",-500.0,0.00016438,2,"2026-02-18T08:10:40.188",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893639,1771402240197,"fUST",-201.61428603,0.00016438,2,"2026-02-18T08:10:40.197",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893640,1771402240206,"fUST",-538.14,0.00016438,2,"2026-02-18T08:10:40.206",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893641,1771402240214,"fUST",-1000.0,0.00016438,2,"2026-02-18T08:10:40.214",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893642,1771402240223,"fUST",-193.77857985,0.00016438,2,"2026-02-18T08:10:40.223",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893643,1771402240232,"fUST",-500.0,0.00016438,2,"2026-02-18T08:10:40.232",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893644,1771402240241,"fUST",-500.0,0.00016438,2,"2026-02-18T08:10:40.241",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893645,1771402240251,"fUST",-1549.77,0.00016438,2,"2026-02-18T08:10:40.251",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893646,1771402240259,"fUST",-500.0,0.00016438,2,"2026-02-18T08:10:40.259",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893647,1771402240268,"fUST",-500.0,0.00016438,2,"2026-02-18T08:10:40.268",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893648,1771402240278,"fUST",-571.12,0.00016438,2,"2026-02-18T08:10:40.278",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893649,1771402240287,"fUST",-1320.96,0.00016438,2,"2026-02-18T08:10:40.287",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893650,1771402240296,"fUST",-500.0,0.00016438,2,"2026-02-18T08:10:40.296",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893651,1771402240305,"fUST",-1000.0,0.00016438,2,"2026-02-18T08:10:40.305",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893652,1771402240314,"fUST",-160.98587165,0.00016438,2,"2026-02-18T08:10:40.314",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893653,1771402240324,"fUST",-848.46,0.00016438,2,"2026-02-18T08:10:40.324",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893654,1771402240333,"fUST",-303.69682518,0.00016438,2,"2026-02-18T08:10:40.333",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893655,1771402240342,"fUST",-3265.42,0.00016438,2,"2026-02-18T08:10:40.342",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893656,1771402240351,"fUST",-500.0,0.00016438,2,"2026-02-18T08:10:40.351",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893657,1771402240360,"fUST",-360.93717426,0.00016438,2,"2026-02-18T08:10:40.360",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893658,1771402240369,"fUST",-500.0,0.00016438,2,"2026-02-18T08:10:40.369",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893659,1771402240378,"fUST",-425.40894686,0.00016438,2,"2026-02-18T08:10:40.378",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893660,1771402240387,"fUST",-1269.91,0.00016438,2,"2026-02-18T08:10:40.387",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893661,1771402240396,"fUST",-500.0,0.00016438,2,"2026-02-18T08:10:40.396",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893662,1771402240405,"fUST",-500.0,0.00016438,2,"2026-02-18T08:10:40.405",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893663,1771402240414,"fUST",-500.0,0.00016438,2,"2026-02-18T08:10:40.414",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893664,1771402240422,"fUST",-500.0,0.00016438,2,"2026-02-18T08:10:40.422",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893665,1771402240431,"fUST",-1097.86,0.00016438,2,"2026-02-18T08:10:40.431",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893666,1771402240440,"fUST",-1766.05,0.00016438,2,"2026-02-18T08:10:40.440",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893667,1771402240449,"fUST",-500.0,0.00016438,2,"2026-02-18T08:10:40.449",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893668,1771402240457,"fUST",-549.73,0.00016438,2,"2026-02-18T08:10:40.457",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893669,1771402240469,"fUST",-170.61227144,0.00016438,2,"2026-02-18T08:10:40.469",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893670,1771402240478,"fUST",-500.0,0.00016438,2,"2026-02-18T08:10:40.478",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893671,1771402240487,"fUST",-500.0,0.00016438,2,"2026-02-18T08:10:40.487",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893672,1771402240496,"fUST",-10313.6,0.00016438,2,"2026-02-18T08:10:40.496",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893673,1771402240505,"fUST",-613.46,0.00016438,2,"2026-02-18T08:10:40.505",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893674,1771402240514,"fUST",-500.0,0.00016452,2,"2026-02-18T08:10:40.514",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893675,1771402240523,"fUST",-1032.13746,0.00016503,2,"2026-02-18T08:10:40.523",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893676,1771402240532,"fUST",-3500.0,0.0001656,2,"2026-02-18T08:10:40.532",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893677,1771402240541,"fUST",-293.85068442,0.00016607,2,"2026-02-18T08:10:40.541",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893678,1771402240550,"fUST",-1000.0,0.00016677,5,"2026-02-18T08:10:40.550",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893679,1771402240560,"fUST",-500.0,0.00016712,2,"2026-02-18T08:10:40.560",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893680,1771402240569,"fUST",-726.33,0.00016712,2,"2026-02-18T08:10:40.569",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893681,1771402240578,"fUST",-500.0,0.00016712,2,"2026-02-18T08:10:40.578",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893682,1771402240587,"fUST",-500.0,0.00016712,2,"2026-02-18T08:10:40.587",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893683,1771402240596,"fUST",-1764.9,0.00016712,2,"2026-02-18T08:10:40.596",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893684,1771402240605,"fUST",-500.0,0.00016712,2,"2026-02-18T08:10:40.605",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893685,1771402240613,"fUST",-538.14,0.00016712,2,"2026-02-18T08:10:40.613",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893686,1771402240623,"fUST",-1000.0,0.00016712,2,"2026-02-18T08:10:40.623",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893687,1771402240632,"fUST",-500.0,0.00016712,2,"2026-02-18T08:10:40.632",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893688,1771402240641,"fUST",-500.0,0.00016712,2,"2026-02-18T08:10:40.641",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893689,1771402240650,"fUST",-1549.77,0.00016712,2,"2026-02-18T08:10:40.650",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893691,1771402240659,"fUST",-500.0,0.00016712,2,"2026-02-18T08:10:40.659",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893693,1771402240668,"fUST",-500.0,0.00016712,2,"2026-02-18T08:10:40.668",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893694,1771402240677,"fUST",-571.12,0.00016712,2,"2026-02-18T08:10:40.677",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893696,1771402240687,"fUST",-1320.96,0.00016712,2,"2026-02-18T08:10:40.687",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893698,1771402240696,"fUST",-500.0,0.00016712,2,"2026-02-18T08:10:40.696",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893699,1771402240707,"fUST",-1000.0,0.00016712,2,"2026-02-18T08:10:40.707",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893700,1771402240716,"fUST",-848.46,0.00016712,2,"2026-02-18T08:10:40.716",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893701,1771402240726,"fUST",-3265.42,0.00016712,2,"2026-02-18T08:10:40.726",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893702,1771402240736,"fUST",-500.0,0.00016712,2,"2026-02-18T08:10:40.736",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893703,1771402240745,"fUST",-505.20928041,0.00016712,2,"2026-02-18T08:10:40.745",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893704,1771402240753,"fUST",-1269.91,0.00016712,2,"2026-02-18T08:10:40.753",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893705,1771402240763,"fUST",-500.0,0.00016712,2,"2026-02-18T08:10:40.763",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893707,1771402240772,"fUST",-427.21990874,0.00016712,2,"2026-02-18T08:10:40.772",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893708,1771402240781,"fUST",-500.0,0.00016712,2,"2026-02-18T08:10:40.781",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893709,1771402240790,"fUST",-500.0,0.00016712,2,"2026-02-18T08:10:40.790",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893710,1771402240800,"fUST",-1097.86,0.00016712,2,"2026-02-18T08:10:40.800",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893711,1771402240809,"fUST",-1766.05,0.00016712,2,"2026-02-18T08:10:40.809",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893712,1771402240818,"fUST",-500.0,0.00016712,2,"2026-02-18T08:10:40.818",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893713,1771402240827,"fUST",-549.73,0.00016712,2,"2026-02-18T08:10:40.827",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893714,1771402240837,"fUST",-188.26929664,0.00016712,2,"2026-02-18T08:10:40.837",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893715,1771402240847,"fUST",-500.0,0.00016712,2,"2026-02-18T08:10:40.847",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893716,1771402240856,"fUST",-10313.6,0.00016712,2,"2026-02-18T08:10:40.856",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893717,1771402240968,"fUST",-613.46,0.00016712,2,"2026-02-18T08:10:40.968",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893718,1771402240982,"fUST",-500.0,0.00016737,2,"2026-02-18T08:10:40.982",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893719,1771402240992,"fUST",-500.0,0.00016776,2,"2026-02-18T08:10:40.992",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893720,1771402241001,"fUST",-179.83814567,0.00016837,2,"2026-02-18T08:10:41.001",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893721,1771402241011,"fUST",-250.0,0.00016922,2,"2026-02-18T08:10:41.011",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893722,1771402241020,"fUST",-750.0,0.00016922,2,"2026-02-18T08:10:41.020",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893723,1771402241029,"fUST",-250.0,0.00016922,2,"2026-02-18T08:10:41.029",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893724,1771402241038,"fUST",-250.0,0.00016922,2,"2026-02-18T08:10:41.038",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893725,1771402241048,"fUST",-750.0,0.00016922,2,"2026-02-18T08:10:41.048",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893726,1771402241057,"fUST",-250.0,0.00016922,2,"2026-02-18T08:10:41.057",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893727,1771402241066,"fUST",-250.0,0.00016922,2,"2026-02-18T08:10:41.066",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893728,1771402241075,"fUST",-250.0,0.00016922,2,"2026-02-18T08:10:41.075",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893729,1771402241084,"fUST",-750.0,0.00016922,2,"2026-02-18T08:10:41.084",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893730,1771402241093,"fUST",-250.0,0.00016922,2,"2026-02-18T08:10:41.093",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893731,1771402241102,"fUST",-250.0,0.00016922,2,"2026-02-18T08:10:41.102",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893732,1771402241111,"fUST",-378.83486372,0.00016922,2,"2026-02-18T08:10:41.111",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893733,1771402241120,"fUST",-750.0,0.00016922,2,"2026-02-18T08:10:41.120",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893734,1771402241129,"fUST",-250.0,0.00016922,2,"2026-02-18T08:10:41.129",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893735,1771402241138,"fUST",-750.0,0.00016922,2,"2026-02-18T08:10:41.138",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893736,1771402241147,"fUST",-250.0,0.00016922,2,"2026-02-18T08:10:41.147",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893737,1771402241157,"fUST",-250.0,0.00016922,2,"2026-02-18T08:10:41.157",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893738,1771402241167,"fUST",-750.0,0.00016922,2,"2026-02-18T08:10:41.167",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893739,1771402241176,"fUST",-250.0,0.00016922,2,"2026-02-18T08:10:41.176",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893740,1771402241185,"fUST",-266.91873962,0.00016922,2,"2026-02-18T08:10:41.185",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893741,1771402241194,"fUST",-168.3888056,0.00016922,2,"2026-02-18T08:10:41.194",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893742,1771402241203,"fUST",-750.0,0.00016922,2,"2026-02-18T08:10:41.203",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893743,1771402241212,"fUST",-250.0,0.00016922,2,"2026-02-18T08:10:41.212",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893744,1771402241221,"fUST",-174.61919141,0.00016922,2,"2026-02-18T08:10:41.221",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893745,1771402241230,"fUST",-750.0,0.00016922,2,"2026-02-18T08:10:41.230",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893746,1771402241240,"fUST",-250.0,0.00016922,2,"2026-02-18T08:10:41.240",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893747,1771402241249,"fUST",-181.08010149,0.00016922,2,"2026-02-18T08:10:41.249",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893748,1771402241258,"fUST",-750.0,0.00016922,2,"2026-02-18T08:10:41.258",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893749,1771402241268,"fUST",-270.62331005,0.00016922,2,"2026-02-18T08:10:41.268",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893750,1771402241277,"fUST",-187.78006525,0.00016922,2,"2026-02-18T08:10:41.277",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893751,1771402241287,"fUST",-750.0,0.00016922,2,"2026-02-18T08:10:41.287",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893752,1771402241296,"fUST",-194.72792766,0.00016922,2,"2026-02-18T08:10:41.296",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893753,1771402241305,"fUST",-750.0,0.00016922,2,"2026-02-18T08:10:41.305",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893754,1771402241315,"fUST",-201.93286099,0.00016922,2,"2026-02-18T08:10:41.315",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893755,1771402241324,"fUST",-750.0,0.00016922,2,"2026-02-18T08:10:41.324",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893756,1771402241333,"fUST",-500.0,0.00016922,2,"2026-02-18T08:10:41.333",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893757,1771402241342,"fUST",-209.40437684,0.00016922,2,"2026-02-18T08:10:41.342",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893758,1771402241352,"fUST",-750.0,0.00016922,2,"2026-02-18T08:10:41.352",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893759,1771402241361,"fUST",-500.0,0.00016922,2,"2026-02-18T08:10:41.361",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893760,1771402241371,"fUST",-217.15233878,0.00016922,2,"2026-02-18T08:10:41.371",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893761,1771402241380,"fUST",-750.0,0.00016922,2,"2026-02-18T08:10:41.380",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893762,1771402241389,"fUST",-500.0,0.00016922,2,"2026-02-18T08:10:41.389",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893763,1771402241398,"fUST",-225.18697532,0.00016922,2,"2026-02-18T08:10:41.398",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893764,1771402241407,"fUST",-250.0,0.00016922,2,"2026-02-18T08:10:41.407",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893765,1771402241416,"fUST",-750.0,0.00016922,2,"2026-02-18T08:10:41.416",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893766,1771402241425,"fUST",-500.0,0.00016922,2,"2026-02-18T08:10:41.425",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893767,1771402241434,"fUST",-250.0,0.00016922,2,"2026-02-18T08:10:41.434",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893768,1771402241443,"fUST",-750.0,0.00016922,2,"2026-02-18T08:10:41.443",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893769,1771402241452,"fUST",-233.51889341,0.00016922,2,"2026-02-18T08:10:41.452",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893770,1771402241462,"fUST",-500.0,0.00016922,2,"2026-02-18T08:10:41.462",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893771,1771402241471,"fUST",-250.0,0.00016922,2,"2026-02-18T08:10:41.471",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893772,1771402241480,"fUST",-750.0,0.00016922,2,"2026-02-18T08:10:41.480",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893773,1771402241489,"fUST",-242.15909246,0.00016922,2,"2026-02-18T08:10:41.489",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893774,1771402241498,"fUST",-500.0,0.00016922,2,"2026-02-18T08:10:41.498",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893775,1771402241507,"fUST",-250.0,0.00016922,2,"2026-02-18T08:10:41.507",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893776,1771402241516,"fUST",-251.11897888,0.00016922,2,"2026-02-18T08:10:41.516",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893777,1771402241525,"fUST",-500.0,0.00016922,2,"2026-02-18T08:10:41.525",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893778,1771402241534,"fUST",-250.0,0.00016922,2,"2026-02-18T08:10:41.534",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893779,1771402241544,"fUST",-293.5062531,0.00016922,2,"2026-02-18T08:10:41.544",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893780,1771402241552,"fUST",-500.0,0.00016922,2,"2026-02-18T08:10:41.552",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893781,1771402241561,"fUST",-500.0,0.00016922,2,"2026-02-18T08:10:41.561",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893782,1771402241571,"fUST",-250.0,0.00016922,2,"2026-02-18T08:10:41.571",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893783,1771402241580,"fUST",-273.28855637,0.00016922,2,"2026-02-18T08:10:41.580",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893784,1771402241589,"fUST",-500.0,0.00016922,2,"2026-02-18T08:10:41.589",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893785,1771402241599,"fUST",-500.0,0.00016922,2,"2026-02-18T08:10:41.599",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893786,1771402241608,"fUST",-630.48995148,0.00016945,2,"2026-02-18T08:10:41.608",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893787,1771402241617,"fUST",-500.0,0.00016959,2,"2026-02-18T08:10:41.617",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893788,1771402241627,"fUST",-691.03034935,0.00016961,2,"2026-02-18T08:10:41.627",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893789,1771402241637,"fUST",-500.0,0.00016986,2,"2026-02-18T08:10:41.637",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893790,1771402241647,"fUST",-726.33,0.00016986,2,"2026-02-18T08:10:41.647",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893791,1771402241658,"fUST",-500.0,0.00016986,2,"2026-02-18T08:10:41.658",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893792,1771402241667,"fUST",-500.0,0.00016986,2,"2026-02-18T08:10:41.667",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893793,1771402241677,"fUST",-1764.9,0.00016986,2,"2026-02-18T08:10:41.677",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893794,1771402241686,"fUST",-500.0,0.00016986,2,"2026-02-18T08:10:41.686",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893795,1771402241696,"fUST",-538.14,0.00016986,2,"2026-02-18T08:10:41.696",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893796,1771402241706,"fUST",-500.0,0.00016986,2,"2026-02-18T08:10:41.706",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893797,1771402241715,"fUST",-500.0,0.00016986,2,"2026-02-18T08:10:41.715",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893798,1771402241724,"fUST",-1549.77,0.00016986,2,"2026-02-18T08:10:41.724",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893799,1771402241734,"fUST",-500.0,0.00016986,2,"2026-02-18T08:10:41.734",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893800,1771402241743,"fUST",-500.0,0.00016986,2,"2026-02-18T08:10:41.743",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893801,1771402241752,"fUST",-571.12,0.00016986,2,"2026-02-18T08:10:41.752",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893802,1771402241762,"fUST",-1320.96,0.00016986,2,"2026-02-18T08:10:41.762",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893803,1771402241771,"fUST",-500.0,0.00016986,2,"2026-02-18T08:10:41.771",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893804,1771402241780,"fUST",-848.46,0.00016986,2,"2026-02-18T08:10:41.780",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893805,1771402241790,"fUST",-3265.42,0.00016986,2,"2026-02-18T08:10:41.790",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893806,1771402241799,"fUST",-500.0,0.00016986,2,"2026-02-18T08:10:41.799",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893807,1771402241808,"fUST",-1269.91,0.00016986,2,"2026-02-18T08:10:41.808",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893808,1771402241819,"fUST",-500.0,0.00016986,2,"2026-02-18T08:10:41.819",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893809,1771402241828,"fUST",-500.0,0.00016986,2,"2026-02-18T08:10:41.828",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893810,1771402241838,"fUST",-353.62511049,0.00016986,2,"2026-02-18T08:10:41.838",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893811,1771402241848,"fUST",-1097.86,0.00016986,2,"2026-02-18T08:10:41.848",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893812,1771402241857,"fUST",-1766.05,0.00016986,2,"2026-02-18T08:10:41.857",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893813,1771402241867,"fUST",-500.0,0.00016986,2,"2026-02-18T08:10:41.867",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893814,1771402241876,"fUST",-549.73,0.00016986,2,"2026-02-18T08:10:41.876",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893815,1771402241887,"fUST",-500.0,0.00016986,2,"2026-02-18T08:10:41.887",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893816,1771402241897,"fUST",-10313.6,0.00016986,2,"2026-02-18T08:10:41.897",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893817,1771402241906,"fUST",-613.46,0.00016986,2,"2026-02-18T08:10:41.906",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893818,1771402241915,"fUST",-93064.46546838,0.0001699,2,"2026-02-18T08:10:41.915",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893819,1771402241926,"fUST",-373.8824408,0.00017,2,"2026-02-18T08:10:41.926",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893820,1771402241936,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:41.936",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893821,1771402241945,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:41.945",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893822,1771402241954,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:41.954",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893823,1771402241964,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:41.964",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893824,1771402241974,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:41.974",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893825,1771402241983,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:41.983",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893826,1771402241992,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:41.992",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893827,1771402242001,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.001",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893828,1771402242010,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.010",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893829,1771402242019,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.019",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893830,1771402242036,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.036",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893831,1771402242047,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.047",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893832,1771402242057,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.057",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893833,1771402242068,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.068",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893834,1771402242078,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.078",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893835,1771402242087,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.087",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893836,1771402242098,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.098",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893837,1771402242110,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.110",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893838,1771402242121,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.121",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893839,1771402242131,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.131",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893840,1771402242141,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.141",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893841,1771402242152,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.152",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893842,1771402242163,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.163",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893843,1771402242173,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.173",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893844,1771402242183,"fUST",-609.11,0.00017,7,"2026-02-18T08:10:42.183",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893845,1771402242193,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.193",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893846,1771402242203,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.203",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893847,1771402242213,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.213",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893848,1771402242223,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.223",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893849,1771402242231,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.231",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893850,1771402242242,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.242",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893851,1771402242254,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.254",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893852,1771402242263,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.263",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893853,1771402242272,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.272",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893854,1771402242282,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.282",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893855,1771402242293,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.293",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893856,1771402242304,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.304",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893857,1771402242315,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.315",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893858,1771402242326,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.326",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893859,1771402242335,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.335",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893860,1771402242346,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.346",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893861,1771402242355,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.355",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893862,1771402242365,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.365",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893863,1771402242376,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.376",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893864,1771402242387,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.387",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893865,1771402242397,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.397",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893866,1771402242406,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.406",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893867,1771402242415,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.415",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893868,1771402242424,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.424",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893869,1771402242433,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.433",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893870,1771402242442,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.442",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893871,1771402242451,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.451",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893872,1771402242460,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.460",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893873,1771402242470,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.470",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893874,1771402242479,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.479",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893875,1771402242488,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.488",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893876,1771402242497,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.497",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893877,1771402242506,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.506",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893878,1771402242516,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.516",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893879,1771402242525,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.525",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893880,1771402242534,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.534",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893881,1771402242544,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.544",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893882,1771402242553,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.553",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893883,1771402242563,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.563",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893884,1771402242572,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.572",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893885,1771402242581,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.581",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893886,1771402242591,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.591",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893887,1771402242600,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.600",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893888,1771402242609,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.609",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893889,1771402242618,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.618",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893890,1771402242627,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.627",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893891,1771402242636,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.636",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893892,1771402242646,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.646",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893893,1771402242655,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.655",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893894,1771402242664,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.664",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893895,1771402242674,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.674",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893896,1771402242683,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.683",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893897,1771402242692,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.692",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893898,1771402242702,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.702",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893899,1771402242711,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.711",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893900,1771402242721,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.721",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893901,1771402242731,"fUST",-517.94,0.00017,7,"2026-02-18T08:10:42.731",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893902,1771402242740,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.740",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893903,1771402242749,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.749",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893904,1771402242759,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.759",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893905,1771402242768,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.768",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893906,1771402242778,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.778",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893907,1771402242787,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.787",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893908,1771402242796,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.796",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893909,1771402242805,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.805",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893910,1771402242814,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.814",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893911,1771402242823,"fUST",-500.0,0.00017,7,"2026-02-18T08:10:42.823",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893912,1771402242832,"fUST",-536.15,0.00017,7,"2026-02-18T08:10:42.832",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893913,1771402242841,"fUST",-942.84413076,0.00017009,2,"2026-02-18T08:10:42.841",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893914,1771402242851,"fUST",-2667.49584406,0.00017108,2,"2026-02-18T08:10:42.851",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893915,1771402242860,"fUST",-500.0,0.0001726,2,"2026-02-18T08:10:42.860",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893917,1771402242869,"fUST",-726.33,0.0001726,2,"2026-02-18T08:10:42.869",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893919,1771402242878,"fUST",-1764.9,0.0001726,2,"2026-02-18T08:10:42.878",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893920,1771402242892,"fUST",-500.0,0.0001726,2,"2026-02-18T08:10:42.892",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893921,1771402242901,"fUST",-538.14,0.0001726,2,"2026-02-18T08:10:42.901",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893922,1771402242910,"fUST",-254.47236709,0.0001726,2,"2026-02-18T08:10:42.910",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893923,1771402242919,"fUST",-500.0,0.0001726,2,"2026-02-18T08:10:42.919",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893924,1771402242929,"fUST",-1549.77,0.0001726,2,"2026-02-18T08:10:42.929",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893925,1771402242938,"fUST",-362.29913264,0.0001726,2,"2026-02-18T08:10:42.938",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893926,1771402242948,"fUST",-500.0,0.0001726,2,"2026-02-18T08:10:42.948",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893927,1771402242959,"fUST",-571.12,0.0001726,2,"2026-02-18T08:10:42.959",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893928,1771402242968,"fUST",-1320.96,0.0001726,2,"2026-02-18T08:10:42.968",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893929,1771402242978,"fUST",-500.0,0.0001726,2,"2026-02-18T08:10:42.978",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893930,1771402242987,"fUST",-848.46,0.0001726,2,"2026-02-18T08:10:42.987",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893931,1771402242996,"fUST",-3265.42,0.0001726,2,"2026-02-18T08:10:42.996",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893932,1771402243005,"fUST",-500.0,0.0001726,2,"2026-02-18T08:10:43.005",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893933,1771402243014,"fUST",-1269.91,0.0001726,2,"2026-02-18T08:10:43.014",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893934,1771402243023,"fUST",-500.0,0.0001726,2,"2026-02-18T08:10:43.023",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893935,1771402243032,"fUST",-307.68274715,0.0001726,2,"2026-02-18T08:10:43.032",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893936,1771402243042,"fUST",-1097.86,0.0001726,2,"2026-02-18T08:10:43.042",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893937,1771402243051,"fUST",-1766.05,0.0001726,2,"2026-02-18T08:10:43.051",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893938,1771402243061,"fUST",-500.0,0.0001726,2,"2026-02-18T08:10:43.061",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893939,1771402243070,"fUST",-549.73,0.0001726,2,"2026-02-18T08:10:43.070",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893940,1771402243079,"fUST",-500.0,0.0001726,2,"2026-02-18T08:10:43.079",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893941,1771402243088,"fUST",-10313.6,0.0001726,2,"2026-02-18T08:10:43.088",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893942,1771402243097,"fUST",-613.46,0.0001726,2,"2026-02-18T08:10:43.097",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893943,1771402243107,"fUST",-11753.75393131,0.00017273,2,"2026-02-18T08:10:43.107",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893944,1771402243199,"fUST",-7559.80738037,0.00017273,2,"2026-02-18T08:10:43.199",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893960,1771402244556,"fUST",-500.0,0.00016274,2,"2026-02-18T08:10:44.556",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893961,1771402244567,"fUST",-18.9172982,0.00016438,2,"2026-02-18T08:10:44.567",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893968,1771402246209,"fUST",-481.0827018,0.00016438,2,"2026-02-18T08:10:46.209",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893969,1771402246220,"fUST",-500.0,0.00016712,2,"2026-02-18T08:10:46.220",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893970,1771402246230,"fUST",-500.0,0.00016986,2,"2026-02-18T08:10:46.230",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893971,1771402246240,"fUST",-500.0,0.0001726,2,"2026-02-18T08:10:46.240",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893972,1771402246252,"fUST",-1370.90041684,0.00017273,2,"2026-02-18T08:10:46.252",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893973,1771402246262,"fUST",-303.69682518,0.00017273,2,"2026-02-18T08:10:46.262",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893974,1771402247756,"fUST",-3810.7164528,0.00017273,2,"2026-02-18T08:10:47.756",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893975,1771402247766,"fUST",-3270.743308,0.00017273,2,"2026-02-18T08:10:47.766",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893976,1771402247776,"fUST",-13977.54953687,0.00017323,2,"2026-02-18T08:10:47.776",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893977,1771402247785,"fUST",-500.0,0.00017326,2,"2026-02-18T08:10:47.785",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893978,1771402247795,"fUST",-500.0,0.00017343,2,"2026-02-18T08:10:47.795",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893979,1771402247805,"fUST",-151.0,0.000174,2,"2026-02-18T08:10:47.805",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893980,1771402247815,"fUST",-2173.0,0.00017476,2,"2026-02-18T08:10:47.815",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893981,1771402247824,"fUST",-725.0,0.00017476,2,"2026-02-18T08:10:47.824",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893982,1771402247834,"fUST",-181.0,0.00017476,2,"2026-02-18T08:10:47.834",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893983,1771402247844,"fUST",-426.0,0.00017476,2,"2026-02-18T08:10:47.844",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893984,1771402247854,"fUST",-40105.41556492,0.00017499,2,"2026-02-18T08:10:47.854",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893985,1771402247863,"fUST",-285.0,0.00017509,2,"2026-02-18T08:10:47.863",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893986,1771402247873,"fUST",-743.5267485,0.00017524,2,"2026-02-18T08:10:47.873",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893987,1771402247884,"fUST",-726.33,0.00017534,2,"2026-02-18T08:10:47.884",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893988,1771402247897,"fUST",-1764.9,0.00017534,2,"2026-02-18T08:10:47.897",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893989,1771402247906,"fUST",-500.0,0.00017534,2,"2026-02-18T08:10:47.906",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893990,1771402247917,"fUST",-538.14,0.00017534,2,"2026-02-18T08:10:47.917",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893991,1771402247927,"fUST",-500.0,0.00017534,2,"2026-02-18T08:10:47.927",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893992,1771402247938,"fUST",-1549.77,0.00017534,2,"2026-02-18T08:10:47.938",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893993,1771402247947,"fUST",-178.8,0.00017534,2,"2026-02-18T08:10:47.947",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893994,1771402247958,"fUST",-571.12,0.00017534,2,"2026-02-18T08:10:47.958",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893995,1771402247967,"fUST",-1320.96,0.00017534,2,"2026-02-18T08:10:47.967",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893996,1771402247977,"fUST",-500.0,0.00017534,2,"2026-02-18T08:10:47.977",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893997,1771402247987,"fUST",-848.46,0.00017534,2,"2026-02-18T08:10:47.987",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893998,1771402247996,"fUST",-3265.42,0.00017534,2,"2026-02-18T08:10:47.996",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405893999,1771402248007,"fUST",-500.0,0.00017534,2,"2026-02-18T08:10:48.007",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894000,1771402248016,"fUST",-1269.91,0.00017534,2,"2026-02-18T08:10:48.016",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894001,1771402248027,"fUST",-500.0,0.00017534,2,"2026-02-18T08:10:48.027",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894002,1771402248036,"fUST",-1097.86,0.00017534,2,"2026-02-18T08:10:48.036",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894003,1771402248046,"fUST",-1766.05,0.00017534,2,"2026-02-18T08:10:48.046",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894004,1771402248055,"fUST",-500.0,0.00017534,2,"2026-02-18T08:10:48.055",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894005,1771402248064,"fUST",-549.73,0.00017534,2,"2026-02-18T08:10:48.064",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894006,1771402248073,"fUST",-500.0,0.00017534,2,"2026-02-18T08:10:48.073",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894007,1771402248083,"fUST",-10313.6,0.00017534,2,"2026-02-18T08:10:48.083",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894008,1771402248092,"fUST",-613.46,0.00017534,2,"2026-02-18T08:10:48.092",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894009,1771402248102,"fUST",-500.0,0.00017534,2,"2026-02-18T08:10:48.102",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894010,1771402248112,"fUST",-168.0,0.00017546,2,"2026-02-18T08:10:48.112",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894011,1771402248121,"fUST",-500.0,0.00017577,2,"2026-02-18T08:10:48.121",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894012,1771402248130,"fUST",-500.0,0.00017584,2,"2026-02-18T08:10:48.130",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894013,1771402248140,"fUST",-503.63953762,0.00017594,2,"2026-02-18T08:10:48.140",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894014,1771402248149,"fUST",-2148.24369044,0.000176,2,"2026-02-18T08:10:48.149",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894015,1771402248160,"fUST",-151.0,0.000176,2,"2026-02-18T08:10:48.160",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894016,1771402248172,"fUST",-151.0,0.000176,2,"2026-02-18T08:10:48.172",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894017,1771402248182,"fUST",-151.0,0.000176,2,"2026-02-18T08:10:48.182",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894018,1771402248192,"fUST",-773.3766029,0.0001764,2,"2026-02-18T08:10:48.192",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894019,1771402248202,"fUST",-500.0,0.00017655,2,"2026-02-18T08:10:48.202",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894020,1771402248212,"fUST",-500.0,0.00017658,2,"2026-02-18T08:10:48.212",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894021,1771402248222,"fUST",-1228.49839885,0.00017665,2,"2026-02-18T08:10:48.222",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894022,1771402248232,"fUST",-2114.0,0.00017673,2,"2026-02-18T08:10:48.232",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894023,1771402248241,"fUST",-634.08,0.00017701,2,"2026-02-18T08:10:48.241",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894024,1771402248251,"fUST",-1676.16734357,0.00017713,2,"2026-02-18T08:10:48.251",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894025,1771402248260,"fUST",-168.0,0.0001773,2,"2026-02-18T08:10:48.260",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894026,1771402248269,"fUST",-478.06,0.00017786,3,"2026-02-18T08:10:48.269",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894027,1771402248278,"fUST",-956.14,0.00017798,3,"2026-02-18T08:10:48.278",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894028,1771402248287,"fUST",-151.0,0.000178,2,"2026-02-18T08:10:48.287",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894029,1771402248297,"fUST",-151.0,0.000178,2,"2026-02-18T08:10:48.297",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894030,1771402248306,"fUST",-151.0,0.000178,2,"2026-02-18T08:10:48.306",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894031,1771402248316,"fUST",-726.33,0.00017808,2,"2026-02-18T08:10:48.316",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894032,1771402248324,"fUST",-1764.9,0.00017808,2,"2026-02-18T08:10:48.324",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894033,1771402248333,"fUST",-500.0,0.00017808,2,"2026-02-18T08:10:48.333",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894034,1771402248343,"fUST",-538.14,0.00017808,2,"2026-02-18T08:10:48.343",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894035,1771402248352,"fUST",-500.0,0.00017808,2,"2026-02-18T08:10:48.352",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894036,1771402248361,"fUST",-1549.77,0.00017808,2,"2026-02-18T08:10:48.361",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894037,1771402248370,"fUST",-571.12,0.00017808,2,"2026-02-18T08:10:48.370",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894038,1771402248379,"fUST",-1320.96,0.00017808,2,"2026-02-18T08:10:48.379",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894039,1771402248388,"fUST",-500.0,0.00017808,2,"2026-02-18T08:10:48.388",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894040,1771402248397,"fUST",-848.46,0.00017808,2,"2026-02-18T08:10:48.397",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894041,1771402248406,"fUST",-3265.42,0.00017808,2,"2026-02-18T08:10:48.406",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894042,1771402248416,"fUST",-500.0,0.00017808,2,"2026-02-18T08:10:48.416",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894043,1771402248425,"fUST",-1269.91,0.00017808,2,"2026-02-18T08:10:48.425",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894044,1771402248434,"fUST",-500.0,0.00017808,2,"2026-02-18T08:10:48.434",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894045,1771402248443,"fUST",-1097.86,0.00017808,2,"2026-02-18T08:10:48.443",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894046,1771402248454,"fUST",-1766.05,0.00017808,2,"2026-02-18T08:10:48.454",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894047,1771402248463,"fUST",-500.0,0.00017808,2,"2026-02-18T08:10:48.463",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894048,1771402248472,"fUST",-549.73,0.00017808,2,"2026-02-18T08:10:48.472",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894049,1771402248481,"fUST",-500.0,0.00017808,2,"2026-02-18T08:10:48.481",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894050,1771402248491,"fUST",-10313.6,0.00017808,2,"2026-02-18T08:10:48.491",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894051,1771402248501,"fUST",-613.46,0.00017808,2,"2026-02-18T08:10:48.501",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894052,1771402248510,"fUST",-500.0,0.00017808,2,"2026-02-18T08:10:48.510",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894053,1771402248519,"fUST",-151.0381072,0.00017808,2,"2026-02-18T08:10:48.519",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894054,1771402248528,"fUST",-150.8643577,0.00017808,2,"2026-02-18T08:10:48.528",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894055,1771402248542,"fUST",-381.89304566,0.00017812,2,"2026-02-18T08:10:48.542",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894056,1771402248551,"fUST",-436.44919504,0.00017812,2,"2026-02-18T08:10:48.551",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894057,1771402248561,"fUST",-194.07119412,0.00017812,2,"2026-02-18T08:10:48.561",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894058,1771402248571,"fUST",-24563.31806495,0.0001782,2,"2026-02-18T08:10:48.571",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894059,1771402248580,"fUST",-168.0,0.00017843,2,"2026-02-18T08:10:48.580",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894060,1771402248589,"fUST",-168.0,0.00017862,2,"2026-02-18T08:10:48.589",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894061,1771402248599,"fUST",-500.0,0.00017864,2,"2026-02-18T08:10:48.599",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894062,1771402248608,"fUST",-500.0,0.00017954,2,"2026-02-18T08:10:48.608",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894063,1771402248619,"fUST",-328.90721518,0.00017981,2,"2026-02-18T08:10:48.619",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894064,1771402248628,"fUST",-348.97882128,0.00017984,2,"2026-02-18T08:10:48.628",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894065,1771402248637,"fUST",-158.52,0.00017986,2,"2026-02-18T08:10:48.637",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894066,1771402248647,"fUST",-166.15664322,0.00017994,2,"2026-02-18T08:10:48.647",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894067,1771402248658,"fUST",-287047.88389056,0.00018,2,"2026-02-18T08:10:48.658",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894068,1771402248667,"fUST",-358762.75492756,0.00018,2,"2026-02-18T08:10:48.667",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894069,1771402248679,"fUST",-402.26712187,0.00018,2,"2026-02-18T08:10:48.679",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894070,1771402248690,"fUST",-168.0,0.0001805,2,"2026-02-18T08:10:48.690",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894071,1771402248807,"fUST",-1000.0,0.00018068,2,"2026-02-18T08:10:48.807",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894072,1771402248818,"fUST",-791.0,0.00018068,2,"2026-02-18T08:10:48.818",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894073,1771402248827,"fUST",-726.33,0.00018082,2,"2026-02-18T08:10:48.827",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894074,1771402248840,"fUST",-1764.9,0.00018082,2,"2026-02-18T08:10:48.840",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894075,1771402248851,"fUST",-500.0,0.00018082,2,"2026-02-18T08:10:48.851",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894076,1771402248861,"fUST",-538.14,0.00018082,2,"2026-02-18T08:10:48.861",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894077,1771402248870,"fUST",-500.0,0.00018082,2,"2026-02-18T08:10:48.870",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894078,1771402248879,"fUST",-1549.77,0.00018082,2,"2026-02-18T08:10:48.879",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894079,1771402248891,"fUST",-571.12,0.00018082,2,"2026-02-18T08:10:48.891",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894080,1771402248899,"fUST",-1320.96,0.00018082,2,"2026-02-18T08:10:48.899",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894081,1771402248908,"fUST",-500.0,0.00018082,2,"2026-02-18T08:10:48.908",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894082,1771402248917,"fUST",-848.46,0.00018082,2,"2026-02-18T08:10:48.917",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894083,1771402248929,"fUST",-3265.42,0.00018082,2,"2026-02-18T08:10:48.929",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894084,1771402248939,"fUST",-500.0,0.00018082,2,"2026-02-18T08:10:48.939",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894085,1771402248949,"fUST",-1269.91,0.00018082,2,"2026-02-18T08:10:48.949",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894086,1771402248960,"fUST",-449.03586742,0.00018082,2,"2026-02-18T08:10:48.960",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894087,1771402248970,"fUST",-1097.86,0.00018082,2,"2026-02-18T08:10:48.970",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894088,1771402248980,"fUST",-1766.05,0.00018082,2,"2026-02-18T08:10:48.980",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894089,1771402248989,"fUST",-500.0,0.00018082,2,"2026-02-18T08:10:48.989",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894090,1771402248999,"fUST",-549.73,0.00018082,2,"2026-02-18T08:10:48.999",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894091,1771402249010,"fUST",-500.0,0.00018082,2,"2026-02-18T08:10:49.010",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894092,1771402249020,"fUST",-10313.6,0.00018082,2,"2026-02-18T08:10:49.020",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894093,1771402249031,"fUST",-613.46,0.00018082,2,"2026-02-18T08:10:49.031",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894094,1771402249043,"fUST",-500.0,0.00018082,2,"2026-02-18T08:10:49.043",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894095,1771402249054,"fUST",-500.0,0.00018225,2,"2026-02-18T08:10:49.054",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894096,1771402249063,"fUST",-168.0,0.00018253,2,"2026-02-18T08:10:49.063",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894097,1771402249073,"fUST",-905.48004875,0.00018297,2,"2026-02-18T08:10:49.073",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894098,1771402249083,"fUST",-168.0,0.00018302,2,"2026-02-18T08:10:49.083",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894099,1771402249096,"fUST",-500.0,0.0001832,2,"2026-02-18T08:10:49.096",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894100,1771402249105,"fUST",-500.0,0.00018339,2,"2026-02-18T08:10:49.105",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894101,1771402249114,"fUST",-168.0,0.00018347,2,"2026-02-18T08:10:49.114",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894102,1771402249124,"fUST",-726.33,0.00018356,2,"2026-02-18T08:10:49.124",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894103,1771402249134,"fUST",-1764.9,0.00018356,2,"2026-02-18T08:10:49.134",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894104,1771402249145,"fUST",-500.0,0.00018356,2,"2026-02-18T08:10:49.145",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894105,1771402249155,"fUST",-538.14,0.00018356,2,"2026-02-18T08:10:49.155",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894106,1771402249165,"fUST",-500.0,0.00018356,2,"2026-02-18T08:10:49.165",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894107,1771402249175,"fUST",-1549.77,0.00018356,2,"2026-02-18T08:10:49.175",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894108,1771402249184,"fUST",-571.12,0.00018356,2,"2026-02-18T08:10:49.184",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894109,1771402249195,"fUST",-1320.96,0.00018356,2,"2026-02-18T08:10:49.195",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894110,1771402249204,"fUST",-500.0,0.00018356,2,"2026-02-18T08:10:49.204",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894111,1771402249215,"fUST",-848.46,0.00018356,2,"2026-02-18T08:10:49.215",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894112,1771402249224,"fUST",-3265.42,0.00018356,2,"2026-02-18T08:10:49.224",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894113,1771402249234,"fUST",-500.0,0.00018356,2,"2026-02-18T08:10:49.234",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894114,1771402249243,"fUST",-1269.91,0.00018356,2,"2026-02-18T08:10:49.243",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894115,1771402249252,"fUST",-1097.86,0.00018356,2,"2026-02-18T08:10:49.252",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894116,1771402249261,"fUST",-1766.05,0.00018356,2,"2026-02-18T08:10:49.261",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894117,1771402249270,"fUST",-500.0,0.00018356,2,"2026-02-18T08:10:49.270",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894118,1771402249279,"fUST",-549.73,0.00018356,2,"2026-02-18T08:10:49.279",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894119,1771402249288,"fUST",-500.0,0.00018356,2,"2026-02-18T08:10:49.288",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894120,1771402249297,"fUST",-10313.6,0.00018356,2,"2026-02-18T08:10:49.297",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894121,1771402249307,"fUST",-613.46,0.00018356,2,"2026-02-18T08:10:49.307",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894122,1771402249315,"fUST",-500.0,0.00018356,2,"2026-02-18T08:10:49.315",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894123,1771402249324,"fUST",-1919.5287482,0.00018369,2,"2026-02-18T08:10:49.324",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894124,1771402249334,"fUST",-2619.01147432,0.00018417,2,"2026-02-18T08:10:49.334",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894125,1771402249343,"fUST",-168.0,0.0001844,2,"2026-02-18T08:10:49.343",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894126,1771402249352,"fUST",-168.0,0.00018577,2,"2026-02-18T08:10:49.352",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894127,1771402249361,"fUST",-500.0,0.00018598,2,"2026-02-18T08:10:49.361",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894128,1771402249371,"fUST",-726.33,0.0001863,2,"2026-02-18T08:10:49.371",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894129,1771402249381,"fUST",-1764.9,0.0001863,2,"2026-02-18T08:10:49.381",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894130,1771402249392,"fUST",-500.0,0.0001863,2,"2026-02-18T08:10:49.392",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894131,1771402249401,"fUST",-538.14,0.0001863,2,"2026-02-18T08:10:49.401",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894132,1771402249412,"fUST",-500.0,0.0001863,2,"2026-02-18T08:10:49.412",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894133,1771402249424,"fUST",-1549.77,0.0001863,2,"2026-02-18T08:10:49.424",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894134,1771402249434,"fUST",-1320.96,0.0001863,2,"2026-02-18T08:10:49.434",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894135,1771402249445,"fUST",-571.12,0.0001863,2,"2026-02-18T08:10:49.445",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894136,1771402249455,"fUST",-500.0,0.0001863,2,"2026-02-18T08:10:49.455",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894137,1771402249465,"fUST",-848.46,0.0001863,2,"2026-02-18T08:10:49.465",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894138,1771402249475,"fUST",-3265.42,0.0001863,2,"2026-02-18T08:10:49.475",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894139,1771402249484,"fUST",-500.0,0.0001863,2,"2026-02-18T08:10:49.484",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894140,1771402249494,"fUST",-1269.91,0.0001863,2,"2026-02-18T08:10:49.494",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894141,1771402249503,"fUST",-1097.86,0.0001863,2,"2026-02-18T08:10:49.503",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894142,1771402249513,"fUST",-1766.05,0.0001863,2,"2026-02-18T08:10:49.513",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894143,1771402249522,"fUST",-500.0,0.0001863,2,"2026-02-18T08:10:49.522",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894144,1771402249531,"fUST",-549.73,0.0001863,2,"2026-02-18T08:10:49.531",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894145,1771402249540,"fUST",-500.0,0.0001863,2,"2026-02-18T08:10:49.540",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894146,1771402249549,"fUST",-10313.6,0.0001863,2,"2026-02-18T08:10:49.549",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894147,1771402249561,"fUST",-613.46,0.0001863,2,"2026-02-18T08:10:49.561",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894148,1771402249570,"fUST",-500.0,0.0001863,2,"2026-02-18T08:10:49.570",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894149,1771402249579,"fUST",-168.0,0.00018751,2,"2026-02-18T08:10:49.579",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894150,1771402249590,"fUST",-500.0,0.00018763,2,"2026-02-18T08:10:49.590",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894151,1771402249599,"fUST",-181.96095319,0.00018848,2,"2026-02-18T08:10:49.599",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894152,1771402249608,"fUST",-168.0,0.00018884,2,"2026-02-18T08:10:49.608",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894153,1771402249618,"fUST",-726.33,0.00018904,2,"2026-02-18T08:10:49.618",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894154,1771402249628,"fUST",-1764.9,0.00018904,2,"2026-02-18T08:10:49.628",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894155,1771402249638,"fUST",-500.0,0.00018904,2,"2026-02-18T08:10:49.638",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894156,1771402249648,"fUST",-538.14,0.00018904,2,"2026-02-18T08:10:49.648",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894157,1771402249659,"fUST",-500.0,0.00018904,2,"2026-02-18T08:10:49.659",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894158,1771402249669,"fUST",-1549.77,0.00018904,2,"2026-02-18T08:10:49.669",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894159,1771402249679,"fUST",-1320.96,0.00018904,2,"2026-02-18T08:10:49.679",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894160,1771402249689,"fUST",-571.12,0.00018904,2,"2026-02-18T08:10:49.689",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894161,1771402249698,"fUST",-500.0,0.00018904,2,"2026-02-18T08:10:49.698",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894162,1771402249709,"fUST",-848.46,0.00018904,2,"2026-02-18T08:10:49.709",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894163,1771402249719,"fUST",-3265.42,0.00018904,2,"2026-02-18T08:10:49.719",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894164,1771402249729,"fUST",-500.0,0.00018904,2,"2026-02-18T08:10:49.729",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894165,1771402249738,"fUST",-1269.91,0.00018904,2,"2026-02-18T08:10:49.738",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894166,1771402249748,"fUST",-1097.86,0.00018904,2,"2026-02-18T08:10:49.748",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894167,1771402249760,"fUST",-1766.05,0.00018904,2,"2026-02-18T08:10:49.760",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894168,1771402249779,"fUST",-500.0,0.00018904,2,"2026-02-18T08:10:49.779",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894169,1771402249789,"fUST",-549.73,0.00018904,2,"2026-02-18T08:10:49.789",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894170,1771402249799,"fUST",-500.0,0.00018904,2,"2026-02-18T08:10:49.799",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894171,1771402249809,"fUST",-10313.6,0.00018904,2,"2026-02-18T08:10:49.809",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894172,1771402249818,"fUST",-613.46,0.00018904,2,"2026-02-18T08:10:49.818",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894173,1771402249828,"fUST",-500.0,0.00018904,2,"2026-02-18T08:10:49.828",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894174,1771402249838,"fUST",-168.0,0.00018926,2,"2026-02-18T08:10:49.838",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894175,1771402249848,"fUST",-500.0,0.00018972,2,"2026-02-18T08:10:49.848",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894176,1771402249857,"fUST",-1000.0,0.00019,30,"2026-02-18T08:10:49.857",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894177,1771402249867,"fUST",-2761.35727602,0.00019073,2,"2026-02-18T08:10:49.867",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894178,1771402249878,"fUST",-3000.0,0.000191,2,"2026-02-18T08:10:49.878",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894179,1771402249893,"fUST",-3771.37652303,0.00019121,2,"2026-02-18T08:10:49.893",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894180,1771402249903,"fUST",-242.43469052,0.00019125,32,"2026-02-18T08:10:49.903",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894181,1771402249915,"fUST",-214.91929211,0.00019126,32,"2026-02-18T08:10:49.915",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894182,1771402249924,"fUST",-726.33,0.00019178,2,"2026-02-18T08:10:49.924",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894183,1771402249935,"fUST",-1764.9,0.00019178,2,"2026-02-18T08:10:49.935",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894184,1771402249947,"fUST",-454.28,0.00019178,2,"2026-02-18T08:10:49.947",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894185,1771402249960,"fUST",-200.0,0.00019178,2,"2026-02-18T08:10:49.960",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894186,1771402249970,"fUST",-500.0,0.00019178,2,"2026-02-18T08:10:49.970",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894187,1771402249981,"fUST",-538.14,0.00019178,2,"2026-02-18T08:10:49.981",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894188,1771402249991,"fUST",-517.59,0.00019178,2,"2026-02-18T08:10:49.991",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894189,1771402250000,"fUST",-500.0,0.00019178,2,"2026-02-18T08:10:50.000",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894190,1771402250009,"fUST",-1549.77,0.00019178,2,"2026-02-18T08:10:50.009",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894191,1771402250019,"fUST",-1320.96,0.00019178,2,"2026-02-18T08:10:50.019",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894192,1771402250029,"fUST",-571.12,0.00019178,2,"2026-02-18T08:10:50.029",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894193,1771402250038,"fUST",-500.0,0.00019178,2,"2026-02-18T08:10:50.038",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894194,1771402250047,"fUST",-848.46,0.00019178,2,"2026-02-18T08:10:50.047",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894195,1771402250055,"fUST",-3265.42,0.00019178,2,"2026-02-18T08:10:50.055",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894196,1771402250064,"fUST",-500.0,0.00019178,2,"2026-02-18T08:10:50.064",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894197,1771402250074,"fUST",-1269.91,0.00019178,2,"2026-02-18T08:10:50.074",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894198,1771402250083,"fUST",-1097.86,0.00019178,2,"2026-02-18T08:10:50.083",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894199,1771402250092,"fUST",-1766.05,0.00019178,2,"2026-02-18T08:10:50.092",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894200,1771402250101,"fUST",-500.0,0.00019178,2,"2026-02-18T08:10:50.101",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894201,1771402250110,"fUST",-549.73,0.00019178,2,"2026-02-18T08:10:50.110",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894202,1771402250119,"fUST",-500.0,0.00019178,2,"2026-02-18T08:10:50.119",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894203,1771402250128,"fUST",-10313.6,0.00019178,2,"2026-02-18T08:10:50.128",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894204,1771402250137,"fUST",-613.46,0.00019178,2,"2026-02-18T08:10:50.137",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894205,1771402250146,"fUST",-500.0,0.00019178,2,"2026-02-18T08:10:50.146",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894206,1771402250155,"fUST",-623.16,0.000192,2,"2026-02-18T08:10:50.155",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894207,1771402250164,"fUST",-164.4,0.000192,2,"2026-02-18T08:10:50.164",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894208,1771402250173,"fUST",-500.0,0.00019209,2,"2026-02-18T08:10:50.173",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894209,1771402250183,"fUST",-500.0,0.00019264,2,"2026-02-18T08:10:50.183",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894210,1771402250192,"fUST",-500.0,0.0001927,2,"2026-02-18T08:10:50.192",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894211,1771402250201,"fUST",-977.09434916,0.00019307,2,"2026-02-18T08:10:50.201",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894212,1771402250210,"fUST",-500.0,0.00019348,2,"2026-02-18T08:10:50.210",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894213,1771402250220,"fUST",-500.0,0.00019395,2,"2026-02-18T08:10:50.220",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894214,1771402250231,"fUST",-176230.204692,0.000194,2,"2026-02-18T08:10:50.231",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894215,1771402250243,"fUST",-726.33,0.00019452,2,"2026-02-18T08:10:50.243",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894216,1771402250252,"fUST",-1764.9,0.00019452,2,"2026-02-18T08:10:50.252",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894217,1771402250261,"fUST",-500.0,0.00019452,2,"2026-02-18T08:10:50.261",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894218,1771402250271,"fUST",-538.14,0.00019452,2,"2026-02-18T08:10:50.271",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894219,1771402250280,"fUST",-500.0,0.00019452,2,"2026-02-18T08:10:50.280",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894220,1771402250290,"fUST",-1549.77,0.00019452,2,"2026-02-18T08:10:50.290",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894221,1771402250302,"fUST",-1320.96,0.00019452,2,"2026-02-18T08:10:50.302",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894222,1771402250312,"fUST",-571.12,0.00019452,2,"2026-02-18T08:10:50.312",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894223,1771402250322,"fUST",-500.0,0.00019452,2,"2026-02-18T08:10:50.322",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894224,1771402250332,"fUST",-848.46,0.00019452,2,"2026-02-18T08:10:50.332",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894225,1771402250342,"fUST",-3265.42,0.00019452,2,"2026-02-18T08:10:50.342",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894226,1771402250351,"fUST",-500.0,0.00019452,2,"2026-02-18T08:10:50.351",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894227,1771402250363,"fUST",-1269.91,0.00019452,2,"2026-02-18T08:10:50.363",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894228,1771402250372,"fUST",-1097.86,0.00019452,2,"2026-02-18T08:10:50.372",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894229,1771402250381,"fUST",-1766.05,0.00019452,2,"2026-02-18T08:10:50.381",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894230,1771402250390,"fUST",-500.0,0.00019452,2,"2026-02-18T08:10:50.390",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894231,1771402250399,"fUST",-549.73,0.00019452,2,"2026-02-18T08:10:50.399",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894232,1771402250409,"fUST",-500.0,0.00019452,2,"2026-02-18T08:10:50.409",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894233,1771402250418,"fUST",-10313.6,0.00019452,2,"2026-02-18T08:10:50.418",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894234,1771402250428,"fUST",-613.46,0.00019452,2,"2026-02-18T08:10:50.428",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894235,1771402250438,"fUST",-500.0,0.00019452,2,"2026-02-18T08:10:50.438",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894236,1771402250447,"fUST",-5533.3769517,0.00019461,2,"2026-02-18T08:10:50.447",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894237,1771402250458,"fUST",-312.0,0.00019509,2,"2026-02-18T08:10:50.458",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894238,1771402250470,"fUST",-2500.0,0.000197,2,"2026-02-18T08:10:50.470",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894239,1771402250481,"fUST",-726.33,0.00019726,2,"2026-02-18T08:10:50.481",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894240,1771402250491,"fUST",-1764.9,0.00019726,2,"2026-02-18T08:10:50.491",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894241,1771402250500,"fUST",-500.0,0.00019726,2,"2026-02-18T08:10:50.500",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894242,1771402250509,"fUST",-538.14,0.00019726,2,"2026-02-18T08:10:50.509",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894243,1771402250519,"fUST",-500.0,0.00019726,2,"2026-02-18T08:10:50.519",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894244,1771402250529,"fUST",-1549.77,0.00019726,2,"2026-02-18T08:10:50.529",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894245,1771402250538,"fUST",-1320.96,0.00019726,2,"2026-02-18T08:10:50.538",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894246,1771402250547,"fUST",-571.12,0.00019726,2,"2026-02-18T08:10:50.547",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894247,1771402250556,"fUST",-500.0,0.00019726,2,"2026-02-18T08:10:50.556",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894248,1771402250565,"fUST",-848.46,0.00019726,2,"2026-02-18T08:10:50.565",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894249,1771402250575,"fUST",-3265.42,0.00019726,2,"2026-02-18T08:10:50.575",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894250,1771402250585,"fUST",-500.0,0.00019726,2,"2026-02-18T08:10:50.585",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894251,1771402250594,"fUST",-1269.91,0.00019726,2,"2026-02-18T08:10:50.594",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894252,1771402250604,"fUST",-1097.86,0.00019726,2,"2026-02-18T08:10:50.604",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894253,1771402250615,"fUST",-1766.05,0.00019726,2,"2026-02-18T08:10:50.615",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894254,1771402250624,"fUST",-500.0,0.00019726,2,"2026-02-18T08:10:50.624",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894255,1771402250632,"fUST",-549.73,0.00019726,2,"2026-02-18T08:10:50.632",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894256,1771402250641,"fUST",-500.0,0.00019726,2,"2026-02-18T08:10:50.641",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894257,1771402250650,"fUST",-10313.6,0.00019726,2,"2026-02-18T08:10:50.650",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894258,1771402250659,"fUST",-613.46,0.00019726,2,"2026-02-18T08:10:50.659",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894259,1771402250668,"fUST",-500.0,0.00019726,2,"2026-02-18T08:10:50.668",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894260,1771402250677,"fUST",-159.94089833,0.00019772,2,"2026-02-18T08:10:50.677",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894261,1771402250686,"fUST",-1000.0,0.0001985,2,"2026-02-18T08:10:50.686",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894262,1771402250695,"fUST",-1000.0,0.00019875,2,"2026-02-18T08:10:50.695",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894263,1771402250703,"fUST",-1000.0,0.00019875,2,"2026-02-18T08:10:50.703",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894264,1771402250712,"fUST",-11248.98350717,0.000199,2,"2026-02-18T08:10:50.712",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894265,1771402250721,"fUST",-1234.6632853,0.00019949,2,"2026-02-18T08:10:50.721",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894266,1771402250730,"fUST",-538199.989036,0.00019998,2,"2026-02-18T08:10:50.730",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894267,1771402250739,"fUST",-169.49,0.0002,2,"2026-02-18T08:10:50.739",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894268,1771402250748,"fUST",-4356.96,0.0002,2,"2026-02-18T08:10:50.748",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894269,1771402250757,"fUST",-62028.4263286,0.0002,2,"2026-02-18T08:10:50.757",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894270,1771402250766,"fUST",-1000.0,0.0002,2,"2026-02-18T08:10:50.766",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894271,1771402250775,"fUST",-500.9723179,0.0002,2,"2026-02-18T08:10:50.775",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894272,1771402250783,"fUST",-24973.02891979,0.0002,2,"2026-02-18T08:10:50.783",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894273,1771402250792,"fUST",-726.33,0.0002,2,"2026-02-18T08:10:50.792",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894274,1771402250801,"fUST",-1764.9,0.0002,2,"2026-02-18T08:10:50.801",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894275,1771402250810,"fUST",-574.71357616,0.0002,2,"2026-02-18T08:10:50.810",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894276,1771402250819,"fUST",-538.14,0.0002,2,"2026-02-18T08:10:50.819",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894277,1771402250828,"fUST",-500.0,0.0002,2,"2026-02-18T08:10:50.828",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894278,1771402250837,"fUST",-1549.77,0.0002,2,"2026-02-18T08:10:50.837",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894279,1771402250846,"fUST",-251.843986,0.0002,10,"2026-02-18T08:10:50.846",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894280,1771402250855,"fUST",-1320.96,0.0002,2,"2026-02-18T08:10:50.855",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894281,1771402250864,"fUST",-571.12,0.0002,2,"2026-02-18T08:10:50.864",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894282,1771402250873,"fUST",-500.0,0.0002,2,"2026-02-18T08:10:50.873",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894283,1771402250882,"fUST",-848.46,0.0002,2,"2026-02-18T08:10:50.882",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894284,1771402250894,"fUST",-3265.42,0.0002,2,"2026-02-18T08:10:50.894",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894285,1771402250902,"fUST",-500.0,0.0002,2,"2026-02-18T08:10:50.902",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894286,1771402250911,"fUST",-1269.91,0.0002,2,"2026-02-18T08:10:50.911",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894287,1771402250920,"fUST",-1097.86,0.0002,2,"2026-02-18T08:10:50.920",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894288,1771402250929,"fUST",-1766.05,0.0002,2,"2026-02-18T08:10:50.929",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894289,1771402250938,"fUST",-500.0,0.0002,2,"2026-02-18T08:10:50.938",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894290,1771402250947,"fUST",-549.73,0.0002,2,"2026-02-18T08:10:50.947",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894291,1771402250956,"fUST",-152.66298842,0.0002,2,"2026-02-18T08:10:50.956",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894292,1771402250967,"fUST",-500.0,0.0002,2,"2026-02-18T08:10:50.967",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894293,1771402250976,"fUST",-10313.6,0.0002,2,"2026-02-18T08:10:50.976",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894294,1771402250985,"fUST",-613.46,0.0002,2,"2026-02-18T08:10:50.985",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894295,1771402250994,"fUST",-295.55515066,0.0002,2,"2026-02-18T08:10:50.994",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894296,1771402251003,"fUST",-726.33,0.00020273,2,"2026-02-18T08:10:51.003",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894297,1771402251011,"fUST",-1764.9,0.00020273,2,"2026-02-18T08:10:51.011",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894298,1771402251020,"fUST",-538.14,0.00020273,2,"2026-02-18T08:10:51.020",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894299,1771402251115,"fUST",-500.0,0.00020273,2,"2026-02-18T08:10:51.115",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894300,1771402251125,"fUST",-1549.77,0.00020273,2,"2026-02-18T08:10:51.125",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894301,1771402251134,"fUST",-1320.96,0.00020273,2,"2026-02-18T08:10:51.134",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894302,1771402251143,"fUST",-571.12,0.00020273,2,"2026-02-18T08:10:51.143",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894303,1771402251152,"fUST",-500.0,0.00020273,2,"2026-02-18T08:10:51.152",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894304,1771402251161,"fUST",-848.46,0.00020273,2,"2026-02-18T08:10:51.161",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894305,1771402251170,"fUST",-3265.42,0.00020273,2,"2026-02-18T08:10:51.170",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894306,1771402251178,"fUST",-471.41516776,0.00020273,2,"2026-02-18T08:10:51.178",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894307,1771402251187,"fUST",-1269.91,0.00020273,2,"2026-02-18T08:10:51.187",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894308,1771402251196,"fUST",-1097.86,0.00020273,2,"2026-02-18T08:10:51.196",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894309,1771402251205,"fUST",-1766.05,0.00020273,2,"2026-02-18T08:10:51.205",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894310,1771402251214,"fUST",-500.0,0.00020273,2,"2026-02-18T08:10:51.214",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894311,1771402251222,"fUST",-549.73,0.00020273,2,"2026-02-18T08:10:51.222",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894312,1771402251231,"fUST",-500.0,0.00020273,2,"2026-02-18T08:10:51.231",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894313,1771402251241,"fUST",-10313.6,0.00020273,2,"2026-02-18T08:10:51.241",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894314,1771402251250,"fUST",-613.46,0.00020273,2,"2026-02-18T08:10:51.250",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894315,1771402251260,"fUST",-725.0,0.00020476,2,"2026-02-18T08:10:51.260",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894316,1771402251270,"fUST",-181.0,0.00020476,2,"2026-02-18T08:10:51.270",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894317,1771402251282,"fUST",-237.352,0.00020476,2,"2026-02-18T08:10:51.282",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894318,1771402251293,"fUST",-726.33,0.00020547,2,"2026-02-18T08:10:51.293",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894319,1771402251303,"fUST",-1764.9,0.00020547,2,"2026-02-18T08:10:51.303",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894320,1771402251314,"fUST",-538.14,0.00020547,2,"2026-02-18T08:10:51.314",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894321,1771402251324,"fUST",-500.0,0.00020547,2,"2026-02-18T08:10:51.324",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894322,1771402251335,"fUST",-1549.77,0.00020547,2,"2026-02-18T08:10:51.335",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894323,1771402251346,"fUST",-1320.96,0.00020547,2,"2026-02-18T08:10:51.346",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894324,1771402251357,"fUST",-571.12,0.00020547,2,"2026-02-18T08:10:51.357",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894325,1771402251367,"fUST",-500.0,0.00020547,2,"2026-02-18T08:10:51.367",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894326,1771402251376,"fUST",-848.46,0.00020547,2,"2026-02-18T08:10:51.376",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894327,1771402251386,"fUST",-3265.42,0.00020547,2,"2026-02-18T08:10:51.386",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894328,1771402251395,"fUST",-1269.91,0.00020547,2,"2026-02-18T08:10:51.395",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894329,1771402251407,"fUST",-1097.86,0.00020547,2,"2026-02-18T08:10:51.407",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894330,1771402251416,"fUST",-1766.05,0.00020547,2,"2026-02-18T08:10:51.416",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894331,1771402251426,"fUST",-500.0,0.00020547,2,"2026-02-18T08:10:51.426",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894332,1771402251436,"fUST",-549.73,0.00020547,2,"2026-02-18T08:10:51.436",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894333,1771402251448,"fUST",-500.0,0.00020547,2,"2026-02-18T08:10:51.448",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894334,1771402251458,"fUST",-10313.6,0.00020547,2,"2026-02-18T08:10:51.458",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894335,1771402251468,"fUST",-613.46,0.00020547,2,"2026-02-18T08:10:51.468",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894336,1771402251477,"fUST",-347.692184,0.00020548,2,"2026-02-18T08:10:51.477",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894337,1771402251487,"fUST",-157.996,0.00020661,2,"2026-02-18T08:10:51.487",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894338,1771402251496,"fUST",-726.33,0.00020821,2,"2026-02-18T08:10:51.496",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894339,1771402251507,"fUST",-1764.9,0.00020821,2,"2026-02-18T08:10:51.507",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894340,1771402251517,"fUST",-538.14,0.00020821,2,"2026-02-18T08:10:51.517",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894341,1771402251527,"fUST",-500.0,0.00020821,2,"2026-02-18T08:10:51.527",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894342,1771402251538,"fUST",-1549.77,0.00020821,2,"2026-02-18T08:10:51.538",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894343,1771402251549,"fUST",-1320.96,0.00020821,2,"2026-02-18T08:10:51.549",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894344,1771402251559,"fUST",-571.12,0.00020821,2,"2026-02-18T08:10:51.559",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894345,1771402251569,"fUST",-203.51067567,0.00020821,2,"2026-02-18T08:10:51.569",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894346,1771402251578,"fUST",-848.46,0.00020821,2,"2026-02-18T08:10:51.578",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894347,1771402251590,"fUST",-3265.42,0.00020821,2,"2026-02-18T08:10:51.590",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894348,1771402251601,"fUST",-1269.91,0.00020821,2,"2026-02-18T08:10:51.601",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894349,1771402251612,"fUST",-1097.86,0.00020821,2,"2026-02-18T08:10:51.612",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894350,1771402251621,"fUST",-1766.05,0.00020821,2,"2026-02-18T08:10:51.621",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894351,1771402251630,"fUST",-500.0,0.00020821,2,"2026-02-18T08:10:51.630",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894352,1771402251640,"fUST",-549.73,0.00020821,2,"2026-02-18T08:10:51.640",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894353,1771402251650,"fUST",-500.0,0.00020821,2,"2026-02-18T08:10:51.650",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894354,1771402251661,"fUST",-10313.6,0.00020821,2,"2026-02-18T08:10:51.661",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894355,1771402251671,"fUST",-613.46,0.00020821,2,"2026-02-18T08:10:51.671",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894356,1771402251680,"fUST",-242.43469052,0.00020887,48,"2026-02-18T08:10:51.680",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894357,1771402251690,"fUST",-214.91929211,0.00020889,48,"2026-02-18T08:10:51.690",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894358,1771402251700,"fUST",-623.16,0.00021,2,"2026-02-18T08:10:51.700",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894359,1771402251711,"fUST",-150.0,0.00021,2,"2026-02-18T08:10:51.711",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894360,1771402251721,"fUST",-726.33,0.00021095,2,"2026-02-18T08:10:51.721",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894361,1771402251730,"fUST",-1764.9,0.00021095,2,"2026-02-18T08:10:51.730",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894362,1771402251740,"fUST",-538.14,0.00021095,2,"2026-02-18T08:10:51.740",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894363,1771402251750,"fUST",-500.0,0.00021095,2,"2026-02-18T08:10:51.750",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894364,1771402251760,"fUST",-1549.77,0.00021095,2,"2026-02-18T08:10:51.760",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894365,1771402251773,"fUST",-1320.96,0.00021095,2,"2026-02-18T08:10:51.773",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894366,1771402251783,"fUST",-571.12,0.00021095,2,"2026-02-18T08:10:51.783",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894367,1771402251793,"fUST",-848.46,0.00021095,2,"2026-02-18T08:10:51.793",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894368,1771402251804,"fUST",-3265.42,0.00021095,2,"2026-02-18T08:10:51.804",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894369,1771402251813,"fUST",-1269.91,0.00021095,2,"2026-02-18T08:10:51.813",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894370,1771402251822,"fUST",-1097.86,0.00021095,2,"2026-02-18T08:10:51.822",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894371,1771402251831,"fUST",-1766.05,0.00021095,2,"2026-02-18T08:10:51.831",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894372,1771402251841,"fUST",-500.0,0.00021095,2,"2026-02-18T08:10:51.841",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894373,1771402251851,"fUST",-549.73,0.00021095,2,"2026-02-18T08:10:51.851",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894374,1771402251861,"fUST",-500.0,0.00021095,2,"2026-02-18T08:10:51.861",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894375,1771402251870,"fUST",-10313.6,0.00021095,2,"2026-02-18T08:10:51.870",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894376,1771402251879,"fUST",-613.46,0.00021095,2,"2026-02-18T08:10:51.879",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894377,1771402251890,"fUST",-726.33,0.00021369,2,"2026-02-18T08:10:51.890",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894378,1771402251901,"fUST",-1764.9,0.00021369,2,"2026-02-18T08:10:51.901",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894379,1771402251911,"fUST",-538.14,0.00021369,2,"2026-02-18T08:10:51.911",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894380,1771402251922,"fUST",-500.0,0.00021369,2,"2026-02-18T08:10:51.922",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894381,1771402251932,"fUST",-1549.77,0.00021369,2,"2026-02-18T08:10:51.932",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894382,1771402251942,"fUST",-1320.96,0.00021369,2,"2026-02-18T08:10:51.942",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894383,1771402251954,"fUST",-571.12,0.00021369,2,"2026-02-18T08:10:51.954",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894384,1771402251967,"fUST",-848.46,0.00021369,2,"2026-02-18T08:10:51.967",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894385,1771402251978,"fUST",-3265.42,0.00021369,2,"2026-02-18T08:10:51.978",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894386,1771402251987,"fUST",-1269.91,0.00021369,2,"2026-02-18T08:10:51.987",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894387,1771402251996,"fUST",-1097.86,0.00021369,2,"2026-02-18T08:10:51.996",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894388,1771402252004,"fUST",-1766.05,0.00021369,2,"2026-02-18T08:10:52.004",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894389,1771402252015,"fUST",-540.81184808,0.00021369,2,"2026-02-18T08:10:52.015",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894390,1771402252023,"fUST",-549.73,0.00021369,2,"2026-02-18T08:10:52.023",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894391,1771402252032,"fUST",-500.84962807,0.00021369,2,"2026-02-18T08:10:52.032",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894392,1771402252041,"fUST",-10313.6,0.00021369,2,"2026-02-18T08:10:52.041",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894393,1771402252050,"fUST",-613.46,0.00021369,2,"2026-02-18T08:10:52.050",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894394,1771402252060,"fUST",-500.0,0.0002137,2,"2026-02-18T08:10:52.060",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894395,1771402252069,"fUST",-339.0,0.00021509,2,"2026-02-18T08:10:52.069",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894396,1771402252078,"fUST",-1325.84229235,0.00021517,3,"2026-02-18T08:10:52.078",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894397,1771402252087,"fUST",-173.80341506,0.00021615,56,"2026-02-18T08:10:52.087",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894398,1771402252096,"fUST",-726.33,0.00021643,2,"2026-02-18T08:10:52.096",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894399,1771402252105,"fUST",-1764.9,0.00021643,2,"2026-02-18T08:10:52.105",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894400,1771402252114,"fUST",-538.14,0.00021643,2,"2026-02-18T08:10:52.114",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894401,1771402252123,"fUST",-500.0,0.00021643,2,"2026-02-18T08:10:52.123",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894402,1771402252132,"fUST",-1549.77,0.00021643,2,"2026-02-18T08:10:52.132",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894403,1771402252141,"fUST",-1320.96,0.00021643,2,"2026-02-18T08:10:52.141",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894404,1771402252150,"fUST",-571.12,0.00021643,2,"2026-02-18T08:10:52.150",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894405,1771402252159,"fUST",-848.46,0.00021643,2,"2026-02-18T08:10:52.159",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894406,1771402252168,"fUST",-3265.42,0.00021643,2,"2026-02-18T08:10:52.168",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894407,1771402252177,"fUST",-1269.91,0.00021643,2,"2026-02-18T08:10:52.177",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894408,1771402252185,"fUST",-1097.86,0.00021643,2,"2026-02-18T08:10:52.185",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894409,1771402252194,"fUST",-1766.05,0.00021643,2,"2026-02-18T08:10:52.194",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894410,1771402252203,"fUST",-549.73,0.00021643,2,"2026-02-18T08:10:52.203",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894411,1771402252211,"fUST",-10313.6,0.00021643,2,"2026-02-18T08:10:52.211",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894412,1771402252220,"fUST",-613.46,0.00021643,2,"2026-02-18T08:10:52.220",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894413,1771402252229,"fUST",-739.25377653,0.00021644,2,"2026-02-18T08:10:52.229",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894414,1771402252237,"fUST",-1000.0,0.00021862,10,"2026-02-18T08:10:52.237",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894415,1771402252247,"fUST",-1000.0,0.00021862,10,"2026-02-18T08:10:52.247",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894416,1771402252256,"fUST",-579.0,0.00021862,10,"2026-02-18T08:10:52.256",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894417,1771402252265,"fUST",-726.33,0.00021917,2,"2026-02-18T08:10:52.265",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894418,1771402252273,"fUST",-1764.9,0.00021917,2,"2026-02-18T08:10:52.273",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894419,1771402252282,"fUST",-538.14,0.00021917,2,"2026-02-18T08:10:52.282",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894420,1771402252291,"fUST",-500.0,0.00021917,2,"2026-02-18T08:10:52.291",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894421,1771402252300,"fUST",-1549.77,0.00021917,2,"2026-02-18T08:10:52.300",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894422,1771402252308,"fUST",-1320.96,0.00021917,2,"2026-02-18T08:10:52.308",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894423,1771402252317,"fUST",-571.12,0.00021917,2,"2026-02-18T08:10:52.317",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894424,1771402252327,"fUST",-848.46,0.00021917,2,"2026-02-18T08:10:52.327",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894425,1771402252336,"fUST",-3265.42,0.00021917,2,"2026-02-18T08:10:52.336",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894426,1771402252344,"fUST",-1269.91,0.00021917,2,"2026-02-18T08:10:52.344",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894427,1771402252353,"fUST",-1097.86,0.00021917,2,"2026-02-18T08:10:52.353",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894428,1771402252362,"fUST",-1766.05,0.00021917,2,"2026-02-18T08:10:52.362",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894429,1771402252371,"fUST",-549.73,0.00021917,2,"2026-02-18T08:10:52.371",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894430,1771402252379,"fUST",-10313.6,0.00021917,2,"2026-02-18T08:10:52.379",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894431,1771402252388,"fUST",-613.46,0.00021917,2,"2026-02-18T08:10:52.388",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894432,1771402252397,"fUST",-150.0,0.00021918,2,"2026-02-18T08:10:52.397",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894433,1771402252406,"fUST",-150.0,0.00021918,2,"2026-02-18T08:10:52.406",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894434,1771402252415,"fUST",-150.0,0.00021918,2,"2026-02-18T08:10:52.415",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894435,1771402252424,"fUST",-162.157595,0.00021948,56,"2026-02-18T08:10:52.424",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894436,1771402252433,"fUST",-330.7709865,0.00022,2,"2026-02-18T08:10:52.433",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894437,1771402252443,"fUST",-153.72,0.00022,7,"2026-02-18T08:10:52.443",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894438,1771402252452,"fUST",-167.17,0.00022,2,"2026-02-18T08:10:52.452",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894439,1771402252463,"fUST",-162.8407206,0.00022009,2,"2026-02-18T08:10:52.463",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894440,1771402252473,"fUST",-726.33,0.00022191,2,"2026-02-18T08:10:52.473",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894441,1771402252483,"fUST",-1764.9,0.00022191,2,"2026-02-18T08:10:52.483",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894442,1771402252493,"fUST",-538.14,0.00022191,2,"2026-02-18T08:10:52.493",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894443,1771402252502,"fUST",-256.94696577,0.00022191,2,"2026-02-18T08:10:52.502",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894444,1771402252512,"fUST",-1549.77,0.00022191,2,"2026-02-18T08:10:52.512",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894445,1771402252523,"fUST",-1320.96,0.00022191,2,"2026-02-18T08:10:52.523",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894446,1771402252535,"fUST",-571.12,0.00022191,2,"2026-02-18T08:10:52.535",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894447,1771402252546,"fUST",-848.46,0.00022191,2,"2026-02-18T08:10:52.546",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894448,1771402252556,"fUST",-3265.42,0.00022191,2,"2026-02-18T08:10:52.556",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894449,1771402252566,"fUST",-1269.91,0.00022191,2,"2026-02-18T08:10:52.566",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894450,1771402252575,"fUST",-1097.86,0.00022191,2,"2026-02-18T08:10:52.575",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894451,1771402252588,"fUST",-1766.05,0.00022191,2,"2026-02-18T08:10:52.588",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894452,1771402252598,"fUST",-549.73,0.00022191,2,"2026-02-18T08:10:52.598",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894453,1771402252607,"fUST",-10313.6,0.00022191,2,"2026-02-18T08:10:52.607",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894454,1771402252617,"fUST",-613.46,0.00022191,2,"2026-02-18T08:10:52.617",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894455,1771402252627,"fUST",-11248.98350713,0.00022259,2,"2026-02-18T08:10:52.627",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894456,1771402252636,"fUST",-726.33,0.00022465,2,"2026-02-18T08:10:52.636",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894457,1771402252646,"fUST",-1764.9,0.00022465,2,"2026-02-18T08:10:52.646",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894458,1771402252655,"fUST",-538.14,0.00022465,2,"2026-02-18T08:10:52.655",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894459,1771402252664,"fUST",-1549.77,0.00022465,2,"2026-02-18T08:10:52.664",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894460,1771402252674,"fUST",-1320.96,0.00022465,2,"2026-02-18T08:10:52.674",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894461,1771402252683,"fUST",-571.12,0.00022465,2,"2026-02-18T08:10:52.683",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894462,1771402252693,"fUST",-848.46,0.00022465,2,"2026-02-18T08:10:52.693",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894463,1771402252702,"fUST",-3265.42,0.00022465,2,"2026-02-18T08:10:52.702",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894464,1771402252712,"fUST",-1269.91,0.00022465,2,"2026-02-18T08:10:52.712",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894465,1771402252722,"fUST",-1097.86,0.00022465,2,"2026-02-18T08:10:52.722",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894466,1771402252732,"fUST",-1766.05,0.00022465,2,"2026-02-18T08:10:52.732",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894467,1771402252744,"fUST",-549.73,0.00022465,2,"2026-02-18T08:10:52.744",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894468,1771402252754,"fUST",-10313.6,0.00022465,2,"2026-02-18T08:10:52.754",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894469,1771402252763,"fUST",-613.46,0.00022465,2,"2026-02-18T08:10:52.763",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894470,1771402252774,"fUST",-300.0,0.00022466,2,"2026-02-18T08:10:52.774",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894471,1771402252783,"fUST",-200.0,0.00022466,2,"2026-02-18T08:10:52.783",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894472,1771402252793,"fUST",-250.0,0.00022466,2,"2026-02-18T08:10:52.793",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894473,1771402252803,"fUST",-242.43469052,0.00022649,63,"2026-02-18T08:10:52.803",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894474,1771402252814,"fUST",-214.91929211,0.00022652,63,"2026-02-18T08:10:52.814",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894475,1771402252824,"fUST",-726.38341048,0.00022739,2,"2026-02-18T08:10:52.824",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894476,1771402252835,"fUST",-1765.08402033,0.00022739,2,"2026-02-18T08:10:52.835",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894477,1771402252845,"fUST",-538.32883645,0.00022739,2,"2026-02-18T08:10:52.845",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894478,1771402252855,"fUST",-1549.90678775,0.00022739,2,"2026-02-18T08:10:52.855",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894479,1771402252865,"fUST",-1320.98963767,0.00022739,2,"2026-02-18T08:10:52.865",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894480,1771402252874,"fUST",-571.27992409,0.00022739,2,"2026-02-18T08:10:52.874",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894481,1771402252884,"fUST",-848.51522345,0.00022739,2,"2026-02-18T08:10:52.884",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894482,1771402252898,"fUST",-3265.63827054,0.00022739,2,"2026-02-18T08:10:52.898",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894483,1771402252908,"fUST",-1269.95808632,0.00022739,2,"2026-02-18T08:10:52.908",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894484,1771402252918,"fUST",-1097.95426442,0.00022739,2,"2026-02-18T08:10:52.918",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894485,1771402252928,"fUST",-1766.27519186,0.00022739,2,"2026-02-18T08:10:52.928",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894486,1771402252939,"fUST",-549.79252953,0.00022739,2,"2026-02-18T08:10:52.939",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894487,1771402252949,"fUST",-10313.63746653,0.00022739,2,"2026-02-18T08:10:52.949",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894488,1771402252959,"fUST",-613.696167,0.00022739,2,"2026-02-18T08:10:52.959",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894489,1771402252968,"fUST",-164.4,0.000228,7,"2026-02-18T08:10:52.968",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894490,1771402252978,"fUST",-1011.22103114,0.00023,2,"2026-02-18T08:10:52.978",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894491,1771402252988,"fUST",-450.0,0.00023014,2,"2026-02-18T08:10:52.988",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894492,1771402252998,"fUST",-250.0,0.00023014,2,"2026-02-18T08:10:52.998",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894493,1771402253008,"fUST",-350.0,0.00023014,2,"2026-02-18T08:10:53.008",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894494,1771402253018,"fUST",-223.97990784,0.00023262,120,"2026-02-18T08:10:53.018",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894495,1771402253028,"fUST",-623.16,0.000233,14,"2026-02-18T08:10:53.028",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894496,1771402253038,"fUST",-166.66666667,0.00023308,120,"2026-02-18T08:10:53.038",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894497,1771402253048,"fUST",-153.72,0.000234,7,"2026-02-18T08:10:53.048",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894498,1771402253058,"fUST",-289.206,0.00023476,2,"2026-02-18T08:10:53.058",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894499,1771402253068,"fUST",-150.27286654,0.00023562,2,"2026-02-18T08:10:53.068",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894500,1771402253078,"fUST",-214.51353561,0.00023562,2,"2026-02-18T08:10:53.078",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894501,1771402253088,"fUST",-444.54288906,0.00023562,2,"2026-02-18T08:10:53.088",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894502,1771402253098,"fUST",-222.69890658,0.00023655,120,"2026-02-18T08:10:53.098",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894503,1771402253109,"fUST",-159.94089833,0.00023727,2,"2026-02-18T08:10:53.109",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894504,1771402253119,"fUST",-471.0,0.00024,2,"2026-02-18T08:10:53.119",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894505,1771402253130,"fUST",-520.47809996,0.00024,2,"2026-02-18T08:10:53.130",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894506,1771402253140,"fUST",-743.5267485,0.00024,7,"2026-02-18T08:10:53.140",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894507,1771402253151,"fUST",-7664.31318818,0.00024037,2,"2026-02-18T08:10:53.151",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894508,1771402253162,"fUST",-1000.0,0.00024049,10,"2026-02-18T08:10:53.162",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894509,1771402253248,"fUST",-242.43469052,0.00024412,79,"2026-02-18T08:10:53.248",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894510,1771402253268,"fUST",-214.91929211,0.00024415,79,"2026-02-18T08:10:53.268",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894511,1771402253280,"fUST",-11358.74145342,0.000245,2,"2026-02-18T08:10:53.280",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894512,1771402253290,"fUST",-200.0,0.00024562,120,"2026-02-18T08:10:53.290",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894513,1771402253301,"fUST",-48484.43996719,0.000246,10,"2026-02-18T08:10:53.301",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894514,1771402253310,"fUST",-11248.98350713,0.00024618,2,"2026-02-18T08:10:53.310",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894515,1771402253320,"fUST",-2799.22751495,0.00024651,2,"2026-02-18T08:10:53.320",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894516,1771402253330,"fUST",-150.0,0.00024658,2,"2026-02-18T08:10:53.330",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894517,1771402253339,"fUST",-249.505828,0.00024658,2,"2026-02-18T08:10:53.339",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894518,1771402253349,"fUST",-151.0,0.00024658,2,"2026-02-18T08:10:53.349",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894519,1771402253358,"fUST",-151.0,0.00024658,2,"2026-02-18T08:10:53.358",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894520,1771402253368,"fUST",-151.0,0.00024658,2,"2026-02-18T08:10:53.368",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894521,1771402253378,"fUST",-151.0,0.00024658,2,"2026-02-18T08:10:53.378",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894522,1771402253388,"fUST",-199.837408,0.00024658,2,"2026-02-18T08:10:53.388",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894523,1771402253398,"fUST",-157.628931,0.00024658,2,"2026-02-18T08:10:53.398",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894524,1771402253408,"fUST",-186.891358,0.00024658,2,"2026-02-18T08:10:53.408",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894525,1771402253419,"fUST",-186.891358,0.00024658,2,"2026-02-18T08:10:53.419",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894526,1771402253429,"fUST",-186.891358,0.00024658,2,"2026-02-18T08:10:53.429",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894527,1771402253439,"fUST",-186.891358,0.00024658,2,"2026-02-18T08:10:53.439",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894528,1771402253449,"fUST",-186.891358,0.00024658,2,"2026-02-18T08:10:53.449",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894529,1771402253459,"fUST",-186.891358,0.00024658,2,"2026-02-18T08:10:53.459",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894530,1771402253469,"fUST",-186.891358,0.00024658,2,"2026-02-18T08:10:53.469",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894531,1771402253479,"fUST",-186.891358,0.00024658,2,"2026-02-18T08:10:53.479",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894532,1771402253488,"fUST",-186.891358,0.00024658,2,"2026-02-18T08:10:53.488",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894533,1771402253498,"fUST",-186.891358,0.00024658,2,"2026-02-18T08:10:53.498",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894534,1771402253508,"fUST",-186.891358,0.00024658,2,"2026-02-18T08:10:53.508",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894535,1771402253518,"fUST",-186.891358,0.00024658,2,"2026-02-18T08:10:53.518",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894536,1771402253528,"fUST",-186.891358,0.00024658,2,"2026-02-18T08:10:53.528",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894537,1771402253538,"fUST",-186.891358,0.00024658,2,"2026-02-18T08:10:53.538",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894538,1771402253548,"fUST",-186.891358,0.00024658,2,"2026-02-18T08:10:53.548",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894539,1771402253558,"fUST",-186.891358,0.00024658,2,"2026-02-18T08:10:53.558",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894540,1771402253567,"fUST",-186.891358,0.00024658,2,"2026-02-18T08:10:53.567",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894541,1771402253577,"fUST",-186.891358,0.00024658,2,"2026-02-18T08:10:53.577",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894542,1771402253587,"fUST",-186.891358,0.00024658,2,"2026-02-18T08:10:53.587",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894543,1771402253597,"fUST",-186.891352,0.00024658,2,"2026-02-18T08:10:53.597",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894544,1771402253607,"fUST",-151.0,0.00024658,2,"2026-02-18T08:10:53.607",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894545,1771402253617,"fUST",-151.0,0.00024658,2,"2026-02-18T08:10:53.617",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894546,1771402253627,"fUST",-151.0,0.00024658,2,"2026-02-18T08:10:53.627",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894547,1771402253637,"fUST",-151.0,0.00024658,2,"2026-02-18T08:10:53.637",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894548,1771402253647,"fUST",-151.0,0.00024658,2,"2026-02-18T08:10:53.647",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894549,1771402253657,"fUST",-151.0,0.00024658,2,"2026-02-18T08:10:53.657",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894550,1771402253667,"fUST",-151.0,0.00024658,2,"2026-02-18T08:10:53.667",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894551,1771402253676,"fUST",-151.0,0.00024658,2,"2026-02-18T08:10:53.676",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894552,1771402253686,"fUST",-151.0,0.00024658,2,"2026-02-18T08:10:53.686",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894553,1771402253697,"fUST",-151.0,0.00024658,2,"2026-02-18T08:10:53.697",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894554,1771402253707,"fUST",-151.0,0.00024658,2,"2026-02-18T08:10:53.707",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894555,1771402253717,"fUST",-151.0,0.00024658,2,"2026-02-18T08:10:53.717",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894556,1771402253726,"fUST",-199.999696,0.00024658,2,"2026-02-18T08:10:53.726",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894557,1771402253737,"fUST",-151.0,0.00024658,2,"2026-02-18T08:10:53.737",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894558,1771402253747,"fUST",-151.0,0.00024658,2,"2026-02-18T08:10:53.747",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894559,1771402253756,"fUST",-151.0,0.00024658,2,"2026-02-18T08:10:53.756",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894560,1771402253766,"fUST",-151.0,0.00024658,2,"2026-02-18T08:10:53.766",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894561,1771402253776,"fUST",-151.0,0.00024658,2,"2026-02-18T08:10:53.776",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894562,1771402253786,"fUST",-151.0,0.00024658,2,"2026-02-18T08:10:53.786",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894563,1771402253795,"fUST",-151.0,0.00024658,2,"2026-02-18T08:10:53.795",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894564,1771402253805,"fUST",-223.355083,0.00024658,2,"2026-02-18T08:10:53.805",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894565,1771402253815,"fUST",-164.411413,0.00024658,2,"2026-02-18T08:10:53.815",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894566,1771402253824,"fUST",-634.22061,0.00024658,2,"2026-02-18T08:10:53.824",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894567,1771402253834,"fUST",-634.22061,0.00024658,2,"2026-02-18T08:10:53.834",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894568,1771402253843,"fUST",-634.22061,0.00024658,2,"2026-02-18T08:10:53.843",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894569,1771402253853,"fUST",-634.22061,0.00024658,2,"2026-02-18T08:10:53.853",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894570,1771402253863,"fUST",-634.22061,0.00024658,2,"2026-02-18T08:10:53.863",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894571,1771402253873,"fUST",-634.22061,0.00024658,2,"2026-02-18T08:10:53.873",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894572,1771402253883,"fUST",-634.22061,0.00024658,2,"2026-02-18T08:10:53.883",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894573,1771402253897,"fUST",-634.22061,0.00024658,2,"2026-02-18T08:10:53.897",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894574,1771402253908,"fUST",-634.22061,0.00024658,2,"2026-02-18T08:10:53.908",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894575,1771402253919,"fUST",-634.22061,0.00024658,2,"2026-02-18T08:10:53.919",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894576,1771402253930,"fUST",-634.22061,0.00024658,2,"2026-02-18T08:10:53.930",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894577,1771402253940,"fUST",-634.22061,0.00024658,2,"2026-02-18T08:10:53.940",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894578,1771402253951,"fUST",-634.22061,0.00024658,2,"2026-02-18T08:10:53.951",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894579,1771402253961,"fUST",-634.22061,0.00024658,2,"2026-02-18T08:10:53.961",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894580,1771402253972,"fUST",-634.22061,0.00024658,2,"2026-02-18T08:10:53.972",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894581,1771402253982,"fUST",-634.22061,0.00024658,2,"2026-02-18T08:10:53.982",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894582,1771402253992,"fUST",-634.22061,0.00024658,2,"2026-02-18T08:10:53.992",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894583,1771402254002,"fUST",-634.22061,0.00024658,2,"2026-02-18T08:10:54.002",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894584,1771402254012,"fUST",-634.22061,0.00024658,2,"2026-02-18T08:10:54.012",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894585,1771402254022,"fUST",-634.220613,0.00024658,2,"2026-02-18T08:10:54.022",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894586,1771402254032,"fUST",-1588.724291,0.00024658,2,"2026-02-18T08:10:54.032",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894587,1771402254042,"fUST",-1588.724291,0.00024658,2,"2026-02-18T08:10:54.042",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894588,1771402254051,"fUST",-1588.724291,0.00024658,2,"2026-02-18T08:10:54.051",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894589,1771402254061,"fUST",-1588.724291,0.00024658,2,"2026-02-18T08:10:54.061",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894590,1771402254071,"fUST",-1588.724291,0.00024658,2,"2026-02-18T08:10:54.071",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894591,1771402254081,"fUST",-1588.724291,0.00024658,2,"2026-02-18T08:10:54.081",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894592,1771402254092,"fUST",-1588.724291,0.00024658,2,"2026-02-18T08:10:54.092",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894593,1771402254103,"fUST",-1588.724291,0.00024658,2,"2026-02-18T08:10:54.103",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894594,1771402254114,"fUST",-1588.724291,0.00024658,2,"2026-02-18T08:10:54.114",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894595,1771402254125,"fUST",-1588.724291,0.00024658,2,"2026-02-18T08:10:54.125",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894596,1771402254135,"fUST",-1588.724291,0.00024658,2,"2026-02-18T08:10:54.135",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894597,1771402254146,"fUST",-1588.724291,0.00024658,2,"2026-02-18T08:10:54.146",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894598,1771402254157,"fUST",-1588.724291,0.00024658,2,"2026-02-18T08:10:54.157",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894599,1771402254167,"fUST",-1588.724291,0.00024658,2,"2026-02-18T08:10:54.167",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894600,1771402254177,"fUST",-1588.724291,0.00024658,2,"2026-02-18T08:10:54.177",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894601,1771402254188,"fUST",-1588.724291,0.00024658,2,"2026-02-18T08:10:54.188",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894602,1771402254198,"fUST",-1588.724291,0.00024658,2,"2026-02-18T08:10:54.198",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894603,1771402254208,"fUST",-1588.724291,0.00024658,2,"2026-02-18T08:10:54.208",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894604,1771402254218,"fUST",-1588.724291,0.00024658,2,"2026-02-18T08:10:54.218",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894605,1771402254228,"fUST",-1588.724296,0.00024658,2,"2026-02-18T08:10:54.228",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894606,1771402254238,"fUST",-247.036524,0.00024658,2,"2026-02-18T08:10:54.238",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894607,1771402254249,"fUST",-151.0,0.00024658,2,"2026-02-18T08:10:54.249",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894608,1771402254259,"fUST",-151.053903,0.00024658,2,"2026-02-18T08:10:54.259",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894609,1771402254270,"fUST",-151.0,0.00024658,2,"2026-02-18T08:10:54.270",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894610,1771402254280,"fUST",-151.0,0.00024658,2,"2026-02-18T08:10:54.280",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894611,1771402254290,"fUST",-151.0,0.00024658,2,"2026-02-18T08:10:54.290",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894612,1771402254300,"fUST",-152.194789,0.00024658,2,"2026-02-18T08:10:54.300",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894613,1771402254310,"fUST",-156.34209,0.00024658,2,"2026-02-18T08:10:54.310",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894614,1771402254321,"fUST",-156.34209,0.00024658,2,"2026-02-18T08:10:54.321",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894615,1771402254331,"fUST",-156.34209,0.00024658,2,"2026-02-18T08:10:54.331",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894616,1771402254342,"fUST",-156.34209,0.00024658,2,"2026-02-18T08:10:54.342",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894617,1771402254352,"fUST",-156.34209,0.00024658,2,"2026-02-18T08:10:54.352",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894618,1771402254363,"fUST",-156.34209,0.00024658,2,"2026-02-18T08:10:54.363",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894619,1771402254373,"fUST",-156.34209,0.00024658,2,"2026-02-18T08:10:54.373",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894620,1771402254383,"fUST",-156.34209,0.00024658,2,"2026-02-18T08:10:54.383",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894621,1771402254393,"fUST",-156.34209,0.00024658,2,"2026-02-18T08:10:54.393",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894622,1771402254404,"fUST",-156.34209,0.00024658,2,"2026-02-18T08:10:54.404",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894623,1771402254415,"fUST",-156.34209,0.00024658,2,"2026-02-18T08:10:54.415",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894624,1771402254425,"fUST",-156.34209,0.00024658,2,"2026-02-18T08:10:54.425",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894625,1771402254435,"fUST",-156.34209,0.00024658,2,"2026-02-18T08:10:54.435",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894626,1771402254445,"fUST",-156.34209,0.00024658,2,"2026-02-18T08:10:54.445",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894627,1771402254455,"fUST",-156.34209,0.00024658,2,"2026-02-18T08:10:54.455",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894628,1771402254467,"fUST",-156.34209,0.00024658,2,"2026-02-18T08:10:54.467",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894629,1771402254477,"fUST",-156.34209,0.00024658,2,"2026-02-18T08:10:54.477",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894630,1771402254487,"fUST",-156.34209,0.00024658,2,"2026-02-18T08:10:54.487",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894631,1771402254497,"fUST",-156.34209,0.00024658,2,"2026-02-18T08:10:54.497",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894632,1771402254507,"fUST",-156.342086,0.00024658,2,"2026-02-18T08:10:54.507",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894633,1771402254517,"fUST",-151.0,0.00024658,2,"2026-02-18T08:10:54.517",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894634,1771402254527,"fUST",-156.413134,0.00024658,2,"2026-02-18T08:10:54.527",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894635,1771402254537,"fUST",-500.0,0.00024658,2,"2026-02-18T08:10:54.537",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894636,1771402254547,"fUST",-140295.04173239,0.000247,2,"2026-02-18T08:10:54.547",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894637,1771402254558,"fUST",-17031.98750955,0.000247,2,"2026-02-18T08:10:54.558",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894638,1771402254569,"fUST",-4356.96,0.000247,2,"2026-02-18T08:10:54.569",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894639,1771402254579,"fUST",-200.0,0.00024701,120,"2026-02-18T08:10:54.579",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894640,1771402254589,"fUST",-604.69468442,0.00024713,2,"2026-02-18T08:10:54.589",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894641,1771402254599,"fUST",-202.10485184,0.0002474,14,"2026-02-18T08:10:54.599",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894642,1771402254609,"fUST",-564.06,0.000248,30,"2026-02-18T08:10:54.609",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894643,1771402254620,"fUST",-22458.7589764,0.000248,2,"2026-02-18T08:10:54.620",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894644,1771402254630,"fUST",-153.72,0.000248,7,"2026-02-18T08:10:54.630",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894645,1771402254640,"fUST",-607172.850171,0.000249,2,"2026-02-18T08:10:54.640",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894646,1771402254650,"fUST",-1000.0,0.00025,30,"2026-02-18T08:10:54.650",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894647,1771402254660,"fUST",-200.0,0.00025,17,"2026-02-18T08:10:54.660",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894648,1771402254670,"fUST",-2687.62443563,0.00025,2,"2026-02-18T08:10:54.670",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894649,1771402254680,"fUST",-10364.0,0.00025,2,"2026-02-18T08:10:54.680",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894650,1771402254690,"fUST",-150.0,0.00025,2,"2026-02-18T08:10:54.690",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894651,1771402254701,"fUST",-500.0,0.00025,2,"2026-02-18T08:10:54.701",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894652,1771402254711,"fUST",-97316.0728372,0.00025,15,"2026-02-18T08:10:54.711",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894653,1771402254721,"fUST",-21727.00360252,0.00025,30,"2026-02-18T08:10:54.721",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894654,1771402254732,"fUST",-331.25213523,0.00025,14,"2026-02-18T08:10:54.732",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894655,1771402254742,"fUST",-763.5757005,0.00025,2,"2026-02-18T08:10:54.742",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894656,1771402254752,"fUST",-100000.0,0.00025,2,"2026-02-18T08:10:54.752",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894657,1771402254761,"fUST",-100000.0,0.00025,30,"2026-02-18T08:10:54.761",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894658,1771402254770,"fUST",-20000.0,0.00025,2,"2026-02-18T08:10:54.770",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894659,1771402254780,"fUST",-161.0,0.00025,5,"2026-02-18T08:10:54.780",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894660,1771402254790,"fUST",-150.0,0.00025,7,"2026-02-18T08:10:54.790",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894661,1771402254800,"fUST",-250.0,0.00025,7,"2026-02-18T08:10:54.800",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894662,1771402254810,"fUST",-1724.0,0.00025,7,"2026-02-18T08:10:54.810",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894663,1771402254821,"fUST",-301.51879046,0.00025,2,"2026-02-18T08:10:54.821",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894664,1771402254831,"fUST",-623.16,0.00025,14,"2026-02-18T08:10:54.831",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894665,1771402254841,"fUST",-743.5267485,0.00025,7,"2026-02-18T08:10:54.841",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894666,1771402254852,"fUST",-1273.79,0.00025,7,"2026-02-18T08:10:54.852",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894667,1771402254862,"fUST",-583.90957439,0.000252,5,"2026-02-18T08:10:54.862",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894668,1771402254872,"fUST",-250.0,0.00025205,2,"2026-02-18T08:10:54.872",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894669,1771402254882,"fUST",-179.87408455,0.00025255,2,"2026-02-18T08:10:54.882",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894670,1771402254895,"fUST",-900.0,0.00025469,3,"2026-02-18T08:10:54.895",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894671,1771402254906,"fUST",-1000.0,0.000255,2,"2026-02-18T08:10:54.906",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894672,1771402254916,"fUST",-350.0,0.00025753,2,"2026-02-18T08:10:54.916",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894673,1771402254927,"fUST",-160.0,0.00025836,18,"2026-02-18T08:10:54.927",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894674,1771402254937,"fUST",-200.0,0.00026,20,"2026-02-18T08:10:54.937",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894675,1771402254948,"fUST",-161.0,0.00026,5,"2026-02-18T08:10:54.948",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894676,1771402254959,"fUST",-532.34901392,0.00026,2,"2026-02-18T08:10:54.959",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894677,1771402254972,"fUST",-19900.0,0.00026,2,"2026-02-18T08:10:54.972",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894678,1771402254982,"fUST",-26724.74779566,0.00026,10,"2026-02-18T08:10:54.982",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894679,1771402254992,"fUST",-195.55843351,0.0002616,2,"2026-02-18T08:10:54.992",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894680,1771402255003,"fUST",-242.43469052,0.00026174,94,"2026-02-18T08:10:55.003",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894681,1771402255013,"fUST",-214.91929211,0.00026178,94,"2026-02-18T08:10:55.013",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894682,1771402255023,"fUST",-406.88410179,0.00026301,2,"2026-02-18T08:10:55.023",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894683,1771402255033,"fUST",-193.35948022,0.00026331,120,"2026-02-18T08:10:55.033",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894684,1771402255044,"fUST",-287.13366439,0.00026331,120,"2026-02-18T08:10:55.044",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894685,1771402255054,"fUST",-153.72,0.000264,7,"2026-02-18T08:10:55.054",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894686,1771402255064,"fUST",-164.4,0.000266,7,"2026-02-18T08:10:55.064",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894687,1771402255074,"fUST",-165.38502896,0.00026752,120,"2026-02-18T08:10:55.074",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894688,1771402255084,"fUST",-1378.664,0.000268,2,"2026-02-18T08:10:55.084",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894689,1771402255094,"fUST",-1378.664,0.000268,2,"2026-02-18T08:10:55.094",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894690,1771402255104,"fUST",-1378.66,0.000268,3,"2026-02-18T08:10:55.104",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894691,1771402255114,"fUST",-359.65,0.000268,2,"2026-02-18T08:10:55.114",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894692,1771402255125,"fUST",-281.46,0.000268,2,"2026-02-18T08:10:55.125",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894693,1771402255135,"fUST",-723.3327,0.000268,3,"2026-02-18T08:10:55.135",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894694,1771402255145,"fUST",-648.7529,0.000268,2,"2026-02-18T08:10:55.145",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894695,1771402255155,"fUST",-1288.4404,0.000268,5,"2026-02-18T08:10:55.155",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894696,1771402255166,"fUST",-1365.1328,0.000268,3,"2026-02-18T08:10:55.166",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894697,1771402255176,"fUST",-182.0,0.00026932,22,"2026-02-18T08:10:55.176",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894698,1771402255186,"fUST",-200.0,0.00027,23,"2026-02-18T08:10:55.186",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894699,1771402255197,"fUST",-100000.0,0.00027,2,"2026-02-18T08:10:55.197",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894700,1771402255207,"fUST",-200.0,0.00027,120,"2026-02-18T08:10:55.207",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894701,1771402255217,"fUST",-150.0,0.00027,7,"2026-02-18T08:10:55.217",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894702,1771402255228,"fUST",-4356.96,0.00027,2,"2026-02-18T08:10:55.228",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894703,1771402255315,"fUST",-200.0,0.00027,120,"2026-02-18T08:10:55.315",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894704,1771402255325,"fUST",-150.19254399,0.00027127,120,"2026-02-18T08:10:55.325",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894705,1771402255336,"fUST",-200.0,0.00027186,120,"2026-02-18T08:10:55.336",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894706,1771402255346,"fUST",-1492.5,0.000272,2,"2026-02-18T08:10:55.346",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894707,1771402255358,"fUST",-1492.5,0.000272,2,"2026-02-18T08:10:55.358",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894708,1771402255369,"fUST",-1207.5,0.000272,3,"2026-02-18T08:10:55.369",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894709,1771402255380,"fUST",-1207.5,0.000272,3,"2026-02-18T08:10:55.380",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894710,1771402255391,"fUST",-1205.0,0.000272,5,"2026-02-18T08:10:55.391",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894711,1771402255402,"fUST",-1205.0,0.000272,3,"2026-02-18T08:10:55.402",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894712,1771402255413,"fUST",-1205.0,0.000272,5,"2026-02-18T08:10:55.413",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894713,1771402255423,"fUST",-855.0,0.000272,2,"2026-02-18T08:10:55.423",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894714,1771402255433,"fUST",-623.16,0.000272,14,"2026-02-18T08:10:55.433",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894715,1771402255444,"fUST",-150.0,0.0002739,2,"2026-02-18T08:10:55.444",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894716,1771402255454,"fUST",-396.43310263,0.0002739,7,"2026-02-18T08:10:55.454",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894717,1771402255464,"fUST",-150.0,0.00027397,2,"2026-02-18T08:10:55.464",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894718,1771402255475,"fUST",-526.24439021,0.00027397,3,"2026-02-18T08:10:55.475",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894719,1771402255485,"fUST",-151.0,0.00027397,2,"2026-02-18T08:10:55.485",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894720,1771402255496,"fUST",-230.275892,0.00027397,2,"2026-02-18T08:10:55.496",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894721,1771402255507,"fUST",-958.92,0.00027397,2,"2026-02-18T08:10:55.507",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894722,1771402255517,"fUST",-500.0,0.00027397,5,"2026-02-18T08:10:55.517",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894723,1771402255529,"fUST",-150.46201086,0.00027397,5,"2026-02-18T08:10:55.529",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894724,1771402255540,"fUST",-150.0,0.00027397,5,"2026-02-18T08:10:55.540",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894725,1771402255550,"fUST",-159.50053066,0.00027452,2,"2026-02-18T08:10:55.550",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894726,1771402255560,"fUST",-162.15759499,0.00027472,110,"2026-02-18T08:10:55.560",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894727,1771402255571,"fUST",-168.43004758,0.00027485,110,"2026-02-18T08:10:55.571",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894728,1771402255581,"fUST",-1000.0,0.000275,14,"2026-02-18T08:10:55.581",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894729,1771402255592,"fUST",-46181.44667358,0.000275,2,"2026-02-18T08:10:55.592",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894730,1771402255602,"fUST",-200.0,0.000276,120,"2026-02-18T08:10:55.602",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894731,1771402255612,"fUST",-173.80341506,0.00027631,110,"2026-02-18T08:10:55.612",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894732,1771402255623,"fUST",-200.0,0.00027653,120,"2026-02-18T08:10:55.623",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894733,1771402255633,"fUST",-153.72,0.000277,7,"2026-02-18T08:10:55.633",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894734,1771402255644,"fUST",-1273.79,0.00027705,7,"2026-02-18T08:10:55.644",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894735,1771402255654,"fUST",-1000.0,0.00027777,5,"2026-02-18T08:10:55.654",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894736,1771402255664,"fUST",-242.43469052,0.00027936,110,"2026-02-18T08:10:55.664",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894737,1771402255674,"fUST",-214.91929211,0.00027941,110,"2026-02-18T08:10:55.674",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894738,1771402255684,"fUST",-1000.0,0.00027945,5,"2026-02-18T08:10:55.684",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894739,1771402255695,"fUST",-250.0,0.00027945,5,"2026-02-18T08:10:55.695",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894740,1771402255704,"fUST",-62231.87561477,0.00028,30,"2026-02-18T08:10:55.704",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894741,1771402255714,"fUST",-200.0,0.00028,26,"2026-02-18T08:10:55.714",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894742,1771402255725,"fUST",-743.5267485,0.00028,3,"2026-02-18T08:10:55.725",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894743,1771402255735,"fUST",-150.0,0.00028,5,"2026-02-18T08:10:55.735",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894744,1771402255747,"fUST",-184.0,0.00028027,27,"2026-02-18T08:10:55.747",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894745,1771402255757,"fUST",-200.0,0.000281,120,"2026-02-18T08:10:55.757",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894746,1771402255767,"fUST",-200.0,0.000282,120,"2026-02-18T08:10:55.767",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894747,1771402255777,"fUST",-200.0,0.00028249,120,"2026-02-18T08:10:55.777",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894748,1771402255787,"fUST",-1364.06787392,0.00028493,5,"2026-02-18T08:10:55.787",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894749,1771402255798,"fUST",-350.0,0.00028493,5,"2026-02-18T08:10:55.798",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894750,1771402255808,"fUST",-1000.0,0.000285,2,"2026-02-18T08:10:55.808",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894751,1771402255819,"fUST",-250.0,0.00028548,5,"2026-02-18T08:10:55.819",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894752,1771402255829,"fUST",-288.19953183,0.0002876,2,"2026-02-18T08:10:55.829",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894753,1771402255839,"fUST",-173.14360515,0.0002876,120,"2026-02-18T08:10:55.839",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894754,1771402255850,"fUST",-200.0,0.000288,120,"2026-02-18T08:10:55.850",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894755,1771402255860,"fUST",-4749.40494544,0.00029,2,"2026-02-18T08:10:55.860",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894756,1771402255870,"fUST",-894.77534976,0.00029,2,"2026-02-18T08:10:55.870",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894757,1771402255880,"fUST",-150.0,0.00029,2,"2026-02-18T08:10:55.880",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894758,1771402255893,"fUST",-1000.0,0.00029,29,"2026-02-18T08:10:55.893",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894759,1771402255904,"fUST",-304.0,0.00029,29,"2026-02-18T08:10:55.904",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894760,1771402255915,"fUST",-623.16,0.00029,14,"2026-02-18T08:10:55.915",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894761,1771402255925,"fUST",-1033.11534284,0.00029,2,"2026-02-18T08:10:55.925",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894762,1771402255938,"fUST",-9999.999999,0.00029041,120,"2026-02-18T08:10:55.938",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894763,1771402255948,"fUST",-450.0,0.00029041,5,"2026-02-18T08:10:55.948",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894764,1771402255959,"fUST",-350.0,0.00029096,5,"2026-02-18T08:10:55.959",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894765,1771402255970,"fUST",-234.0,0.00029123,32,"2026-02-18T08:10:55.970",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894766,1771402255980,"fUST",-200.0,0.000292,120,"2026-02-18T08:10:55.980",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894767,1771402255991,"fUST",-4356.96,0.000292,2,"2026-02-18T08:10:55.991",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894768,1771402256002,"fUST",-153.72,0.000292,7,"2026-02-18T08:10:56.002",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894769,1771402256012,"fUST",-1072.03133808,0.00029233,2,"2026-02-18T08:10:56.012",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894770,1771402256022,"fUST",-165.96161611,0.00029233,2,"2026-02-18T08:10:56.022",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894771,1771402256033,"fUST",-1849.64968548,0.00029233,2,"2026-02-18T08:10:56.033",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894772,1771402256043,"fUST",-39318.35665233,0.00029299,2,"2026-02-18T08:10:56.043",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894773,1771402256053,"fUST",-235.09738305,0.000293,2,"2026-02-18T08:10:56.053",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894774,1771402256063,"fUST",-200.0,0.000294,120,"2026-02-18T08:10:56.063",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894775,1771402256073,"fUST",-645.0,0.000295,2,"2026-02-18T08:10:56.073",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894776,1771402256084,"fUST",-550.0,0.00029589,5,"2026-02-18T08:10:56.084",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894777,1771402256094,"fUST",-450.0,0.00029644,5,"2026-02-18T08:10:56.094",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894778,1771402256105,"fUST",-773.3766029,0.00029698,2,"2026-02-18T08:10:56.105",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894779,1771402256116,"fUST",-1890.0,0.000298,5,"2026-02-18T08:10:56.116",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894780,1771402256126,"fUST",-221.47637565,0.000298,5,"2026-02-18T08:10:56.126",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894781,1771402256137,"fUST",-164.4,0.000298,7,"2026-02-18T08:10:56.137",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894782,1771402256147,"fUST",-4651.27434469,0.0002985,7,"2026-02-18T08:10:56.147",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894783,1771402256158,"fUST",-150.0,0.0003,2,"2026-02-18T08:10:56.158",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894784,1771402256168,"fUST",-292391.05743926,0.0003,3,"2026-02-18T08:10:56.168",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894785,1771402256178,"fUST",-1000.0,0.0003,10,"2026-02-18T08:10:56.178",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894786,1771402256189,"fUST",-1061.87644865,0.0003,60,"2026-02-18T08:10:56.189",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894787,1771402256199,"fUST",-6531.00818662,0.0003,60,"2026-02-18T08:10:56.199",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894788,1771402256210,"fUST",-337.0,0.0003,30,"2026-02-18T08:10:56.210",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894789,1771402256220,"fUST",-200.0,0.0003,7,"2026-02-18T08:10:56.220",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894790,1771402256230,"fUST",-270.89890615,0.0003,2,"2026-02-18T08:10:56.230",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894791,1771402256240,"fUST",-324.0,0.0003,2,"2026-02-18T08:10:56.240",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894792,1771402256250,"fUST",-415.38423725,0.0003,10,"2026-02-18T08:10:56.250",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894793,1771402256260,"fUST",-8435.4272455,0.0003,10,"2026-02-18T08:10:56.260",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894794,1771402256270,"fUST",-1615.43913244,0.0003,10,"2026-02-18T08:10:56.270",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894795,1771402256281,"fUST",-166.09081027,0.0003,120,"2026-02-18T08:10:56.281",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894796,1771402256293,"fUST",-3011.45502399,0.0003,7,"2026-02-18T08:10:56.293",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894797,1771402256305,"fUST",-25000.0,0.0003,3,"2026-02-18T08:10:56.305",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894798,1771402256317,"fUST",-2272.51561117,0.0003,2,"2026-02-18T08:10:56.317",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894799,1771402256328,"fUST",-100000.0,0.0003,2,"2026-02-18T08:10:56.328",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894800,1771402256340,"fUST",-100000.0,0.0003,2,"2026-02-18T08:10:56.340",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894801,1771402256352,"fUST",-100000.0,0.0003,10,"2026-02-18T08:10:56.352",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894802,1771402256362,"fUST",-100000.0,0.0003,30,"2026-02-18T08:10:56.362",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894803,1771402256374,"fUST",-27131.44258763,0.0003,2,"2026-02-18T08:10:56.374",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894804,1771402256385,"fUST",-1269.0,0.0003,5,"2026-02-18T08:10:56.385",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894805,1771402256398,"fUST",-381.0,0.0003,8,"2026-02-18T08:10:56.398",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894806,1771402256411,"fUST",-5023.0,0.0003,2,"2026-02-18T08:10:56.411",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894807,1771402256424,"fUST",-264.7183,0.0003,120,"2026-02-18T08:10:56.424",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894808,1771402256435,"fUST",-150.16056954,0.0003,120,"2026-02-18T08:10:56.435",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894809,1771402256447,"fUST",-1618.81824916,0.0003,30,"2026-02-18T08:10:56.447",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894810,1771402256459,"fUST",-172.0,0.0003,30,"2026-02-18T08:10:56.459",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894811,1771402256469,"fUST",-743.5267485,0.0003,3,"2026-02-18T08:10:56.469",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894812,1771402256478,"fUST",-1032.0,0.0003,7,"2026-02-18T08:10:56.478",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894813,1771402256488,"fUST",-814.30654995,0.0003013,10,"2026-02-18T08:10:56.488",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894814,1771402256498,"fUST",-150.0,0.0003013,2,"2026-02-18T08:10:56.498",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894815,1771402256508,"fUST",-96.0,0.00030137,120,"2026-02-18T08:10:56.508",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894816,1771402256517,"fUST",-1075.98909374,0.00030137,120,"2026-02-18T08:10:56.517",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894817,1771402256527,"fUST",-358.83,0.00030137,7,"2026-02-18T08:10:56.527",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894818,1771402256538,"fUST",-650.0,0.00030137,5,"2026-02-18T08:10:56.538",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894819,1771402256550,"fUST",-2000.0,0.00030137,2,"2026-02-18T08:10:56.550",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894820,1771402256562,"fUST",-2000.0,0.00030137,2,"2026-02-18T08:10:56.562",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894821,1771402256576,"fUST",-2000.0,0.00030137,2,"2026-02-18T08:10:56.576",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894822,1771402256592,"fUST",-2000.0,0.00030137,2,"2026-02-18T08:10:56.592",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894823,1771402256603,"fUST",-2000.0,0.00030137,2,"2026-02-18T08:10:56.603",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894824,1771402256615,"fUST",-468.66451259,0.00030137,2,"2026-02-18T08:10:56.615",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894825,1771402256624,"fUST",-1000.0,0.00030137,120,"2026-02-18T08:10:56.624",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894826,1771402256635,"fUST",-501.62,0.00030137,120,"2026-02-18T08:10:56.635",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894827,1771402256646,"fUST",-327.00696851,0.00030138,120,"2026-02-18T08:10:56.646",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894828,1771402256656,"fUST",-170.68072394,0.00030138,120,"2026-02-18T08:10:56.656",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894829,1771402256666,"fUST",-163.30012971,0.00030138,120,"2026-02-18T08:10:56.666",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894830,1771402256676,"fUST",-550.0,0.00030192,5,"2026-02-18T08:10:56.676",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894831,1771402256688,"fUST",-200.0,0.000303,120,"2026-02-18T08:10:56.688",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894832,1771402256699,"fUST",-153.72,0.000303,7,"2026-02-18T08:10:56.699",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894833,1771402256711,"fUST",-1273.79,0.0003041,30,"2026-02-18T08:10:56.711",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894834,1771402256722,"fUST",-623.16,0.000305,14,"2026-02-18T08:10:56.722",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894835,1771402256732,"fUST",-750.0,0.00030685,5,"2026-02-18T08:10:56.732",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894836,1771402256743,"fUST",-650.0,0.0003074,5,"2026-02-18T08:10:56.743",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894837,1771402256753,"fUST",-192.0,0.00030767,42,"2026-02-18T08:10:56.753",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894838,1771402256764,"fUST",-205.54393,0.000308,120,"2026-02-18T08:10:56.764",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894839,1771402256774,"fUST",-200.0,0.000309,120,"2026-02-18T08:10:56.774",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894840,1771402256785,"fUST",-205.75387,0.000309,120,"2026-02-18T08:10:56.785",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894841,1771402256796,"fUST",-380.78756,0.000309,120,"2026-02-18T08:10:56.796",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894842,1771402256805,"fUST",-200.0,0.000309,120,"2026-02-18T08:10:56.805",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894843,1771402256815,"fUST",-743.5267485,0.000309,3,"2026-02-18T08:10:56.815",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894844,1771402256825,"fUST",-307.36928548,0.0003099,2,"2026-02-18T08:10:56.825",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894845,1771402256834,"fUST",-150.0,0.00031,120,"2026-02-18T08:10:56.834",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894846,1771402256845,"fUST",-487.81417108,0.00031,2,"2026-02-18T08:10:56.845",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894847,1771402256854,"fUST",-201.41179548,0.00031,7,"2026-02-18T08:10:56.854",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894848,1771402256864,"fUST",-1888.38948522,0.00031,7,"2026-02-18T08:10:56.864",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894849,1771402256876,"fUST",-1888.38948522,0.00031,7,"2026-02-18T08:10:56.876",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894850,1771402256886,"fUST",-254.91555669,0.00031,7,"2026-02-18T08:10:56.886",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894851,1771402256898,"fUST",-254.91555669,0.00031,7,"2026-02-18T08:10:56.898",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894852,1771402256908,"fUST",-26462.77939342,0.00031,7,"2026-02-18T08:10:56.908",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894853,1771402256919,"fUST",-26462.77939342,0.00031,7,"2026-02-18T08:10:56.919",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894854,1771402256931,"fUST",-482.64782766,0.00031,120,"2026-02-18T08:10:56.931",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894855,1771402256940,"fUST",-4356.96,0.00031,2,"2026-02-18T08:10:56.940",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894856,1771402256949,"fUST",-164.12840156,0.00031,7,"2026-02-18T08:10:56.949",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894857,1771402256959,"fUST",-164.12840156,0.00031,7,"2026-02-18T08:10:56.959",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894858,1771402256970,"fUST",-743.5267485,0.00031,7,"2026-02-18T08:10:56.970",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894859,1771402256979,"fUST",-850.0,0.00031233,5,"2026-02-18T08:10:56.979",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894860,1771402256990,"fUST",-750.0,0.00031288,5,"2026-02-18T08:10:56.990",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894861,1771402257000,"fUST",-667.51,0.0003137,120,"2026-02-18T08:10:57.000",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894862,1771402257010,"fUST",-281.0,0.000314,120,"2026-02-18T08:10:57.010",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894863,1771402257020,"fUST",-200.0,0.000314,120,"2026-02-18T08:10:57.020",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894864,1771402257030,"fUST",-201.41179548,0.00031465,7,"2026-02-18T08:10:57.030",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894865,1771402257040,"fUST",-2332.0,0.000315,7,"2026-02-18T08:10:57.040",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894866,1771402257049,"fUST",-200.0,0.000315,120,"2026-02-18T08:10:57.049",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894867,1771402257059,"fUST",-200.0,0.000315,120,"2026-02-18T08:10:57.059",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894868,1771402257069,"fUST",-280.23473715,0.000315,120,"2026-02-18T08:10:57.069",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894869,1771402257080,"fUST",-500.0,0.0003175,2,"2026-02-18T08:10:57.080",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894870,1771402257090,"fUST",-950.0,0.00031781,5,"2026-02-18T08:10:57.090",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894871,1771402257099,"fUST",-850.0,0.00031836,5,"2026-02-18T08:10:57.099",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894872,1771402257109,"fUST",-576.6,0.00031897,2,"2026-02-18T08:10:57.109",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894873,1771402257119,"fUST",-44147.74999041,0.000319,2,"2026-02-18T08:10:57.119",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894874,1771402257129,"fUST",-150.0,0.00032,120,"2026-02-18T08:10:57.129",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894875,1771402257139,"fUST",-201.52340145,0.00032,2,"2026-02-18T08:10:57.139",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894876,1771402257149,"fUST",-2000.0,0.00032,2,"2026-02-18T08:10:57.149",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894877,1771402257159,"fUST",-2000.0,0.00032,2,"2026-02-18T08:10:57.159",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894878,1771402257169,"fUST",-2000.0,0.00032,2,"2026-02-18T08:10:57.169",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894879,1771402257179,"fUST",-2000.0,0.00032,2,"2026-02-18T08:10:57.179",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894880,1771402257188,"fUST",-250.0,0.00032,120,"2026-02-18T08:10:57.188",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894881,1771402257270,"fUST",-335.2395367,0.00032,7,"2026-02-18T08:10:57.270",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894882,1771402257280,"fUST",-1000.0,0.00032,120,"2026-02-18T08:10:57.280",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894883,1771402257290,"fUST",-200.0,0.00032,14,"2026-02-18T08:10:57.290",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894884,1771402257300,"fUST",-20333.3231979,0.00032,120,"2026-02-18T08:10:57.300",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894885,1771402257309,"fUST",-448.0,0.00032,30,"2026-02-18T08:10:57.309",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894886,1771402257320,"fUST",-623.16,0.000323,14,"2026-02-18T08:10:57.320",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894887,1771402257330,"fUST",-1050.0,0.00032329,5,"2026-02-18T08:10:57.330",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894888,1771402257341,"fUST",-303902.82616105,0.00032343,2,"2026-02-18T08:10:57.341",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894889,1771402257351,"fUST",-950.0,0.00032384,5,"2026-02-18T08:10:57.351",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894890,1771402257361,"fUST",-450.0,0.000324,30,"2026-02-18T08:10:57.361",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894891,1771402257370,"fUST",-157.0,0.00032411,53,"2026-02-18T08:10:57.370",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894892,1771402257380,"fUST",-4356.96,0.000327,2,"2026-02-18T08:10:57.380",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894893,1771402257389,"fUST",-358.753833,0.00032876,2,"2026-02-18T08:10:57.389",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894894,1771402257399,"fUST",-486.29940627,0.00032876,2,"2026-02-18T08:10:57.399",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894895,1771402257409,"fUST",-4022.2,0.00032876,120,"2026-02-18T08:10:57.409",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894896,1771402257419,"fUST",-86005.68,0.00032877,10,"2026-02-18T08:10:57.419",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894897,1771402257429,"fUST",-71671.4,0.00032877,10,"2026-02-18T08:10:57.429",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894898,1771402257438,"fUST",-59726.16,0.00032877,10,"2026-02-18T08:10:57.438",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894899,1771402257448,"fUST",-1150.0,0.00032877,5,"2026-02-18T08:10:57.448",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894900,1771402257458,"fUST",-156.59,0.00032877,120,"2026-02-18T08:10:57.458",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894901,1771402257468,"fUST",-1050.0,0.00032932,5,"2026-02-18T08:10:57.468",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894902,1771402257478,"fUST",-346.28,0.00032974,35,"2026-02-18T08:10:57.478",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894903,1771402257488,"fUST",-87588.58691521,0.00032999,7,"2026-02-18T08:10:57.488",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894904,1771402257498,"fUST",-150.0,0.00033,120,"2026-02-18T08:10:57.498",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894905,1771402257509,"fUST",-105463.89620366,0.00033,120,"2026-02-18T08:10:57.509",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894906,1771402257520,"fUST",-83227.2621273,0.00033,120,"2026-02-18T08:10:57.520",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894907,1771402257531,"fUST",-175.19964929,0.00033,120,"2026-02-18T08:10:57.531",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894908,1771402257541,"fUST",-256.34677771,0.00033,30,"2026-02-18T08:10:57.541",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894909,1771402257551,"fUST",-1273.79,0.00033115,30,"2026-02-18T08:10:57.551",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894910,1771402257561,"fUST",-1136.27469398,0.00033425,5,"2026-02-18T08:10:57.561",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894911,1771402257571,"fUST",-1150.0,0.00033479,5,"2026-02-18T08:10:57.571",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894912,1771402257581,"fUST",-107532.13938407,0.00033788,60,"2026-02-18T08:10:57.581",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894913,1771402257591,"fUST",-171888.23046851,0.00033788,60,"2026-02-18T08:10:57.591",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894914,1771402257601,"fUST",-206448.77606937,0.00033788,60,"2026-02-18T08:10:57.601",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894915,1771402257611,"fUST",-411901.35282261,0.000338,30,"2026-02-18T08:10:57.611",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894916,1771402257621,"fUST",-150.0,0.00034,120,"2026-02-18T08:10:57.621",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894917,1771402257632,"fUST",-353.0,0.00034,120,"2026-02-18T08:10:57.632",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894918,1771402257642,"fUST",-43733.18651016,0.00034,2,"2026-02-18T08:10:57.642",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894919,1771402257652,"fUST",-1250.0,0.00034027,5,"2026-02-18T08:10:57.652",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894920,1771402257663,"fUST",-166.0,0.00034055,66,"2026-02-18T08:10:57.663",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894921,1771402257673,"fUST",-4022.2,0.00034246,120,"2026-02-18T08:10:57.673",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894922,1771402257683,"fUST",-87588.58691521,0.00034267,7,"2026-02-18T08:10:57.683",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894923,1771402257693,"fUST",-4356.96,0.000345,14,"2026-02-18T08:10:57.693",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894924,1771402257703,"fUST",-1350.0,0.00034575,5,"2026-02-18T08:10:57.703",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894925,1771402257713,"fUST",-889.61112225,0.0003471,120,"2026-02-18T08:10:57.713",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894926,1771402257723,"fUST",-1392.49108042,0.00034728,12,"2026-02-18T08:10:57.723",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894927,1771402257733,"fUST",-360.0,0.000349,10,"2026-02-18T08:10:57.733",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894928,1771402257743,"fUST",-12750.23358,0.0003498,120,"2026-02-18T08:10:57.743",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894929,1771402257753,"fUST",-160.0,0.00035,14,"2026-02-18T08:10:57.753",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894930,1771402257763,"fUST",-400.0,0.00035,7,"2026-02-18T08:10:57.763",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894931,1771402257774,"fUST",-150.0,0.00035,120,"2026-02-18T08:10:57.774",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894932,1771402257784,"fUST",-1337.91,0.00035,2,"2026-02-18T08:10:57.784",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894933,1771402257794,"fUST",-1000.0,0.00035,2,"2026-02-18T08:10:57.794",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894934,1771402257804,"fUST",-10815.49410702,0.00035,2,"2026-02-18T08:10:57.804",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894935,1771402257814,"fUST",-360.0,0.00035,5,"2026-02-18T08:10:57.814",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894936,1771402257824,"fUST",-160.79650106,0.00035,2,"2026-02-18T08:10:57.824",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894937,1771402257834,"fUST",-150.0,0.00035,14,"2026-02-18T08:10:57.834",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894938,1771402257844,"fUST",-201.37,0.00035,60,"2026-02-18T08:10:57.844",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894939,1771402257854,"fUST",-10000.0,0.00035,120,"2026-02-18T08:10:57.854",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894940,1771402257864,"fUST",-23939.23662385,0.00035,3,"2026-02-18T08:10:57.864",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894941,1771402257875,"fUST",-269.00568649,0.00035,120,"2026-02-18T08:10:57.875",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894942,1771402257886,"fUST",-20000.0,0.00035,4,"2026-02-18T08:10:57.886",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894943,1771402257899,"fUST",-49863.4917795,0.00035,14,"2026-02-18T08:10:57.899",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894944,1771402257909,"fUST",-100000.0,0.00035,2,"2026-02-18T08:10:57.909",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894945,1771402257920,"fUST",-3164.66952355,0.00035,7,"2026-02-18T08:10:57.920",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894946,1771402257930,"fUST",-227.6894788,0.00035,7,"2026-02-18T08:10:57.930",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894947,1771402257940,"fUST",-39282.04526208,0.00035,2,"2026-02-18T08:10:57.940",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894948,1771402257950,"fUST",-184.1357874,0.00035,120,"2026-02-18T08:10:57.950",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894949,1771402257960,"fUST",-15915.74069796,0.00035,120,"2026-02-18T08:10:57.960",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894950,1771402257971,"fUST",-1450.0,0.00035123,5,"2026-02-18T08:10:57.971",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894951,1771402257980,"fUST",-500.0,0.00035616,2,"2026-02-18T08:10:57.980",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894952,1771402257989,"fUST",-500.0,0.00035616,2,"2026-02-18T08:10:57.989",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894953,1771402257999,"fUST",-500.0,0.00035616,2,"2026-02-18T08:10:57.999",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894954,1771402258009,"fUST",-500.0,0.00035616,2,"2026-02-18T08:10:58.009",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894955,1771402258019,"fUST",-500.0,0.00035616,2,"2026-02-18T08:10:58.019",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894956,1771402258028,"fUST",-500.0,0.00035616,2,"2026-02-18T08:10:58.028",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894957,1771402258038,"fUST",-500.0,0.00035616,2,"2026-02-18T08:10:58.038",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894958,1771402258048,"fUST",-500.0,0.00035616,2,"2026-02-18T08:10:58.048",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894959,1771402258058,"fUST",-500.0,0.00035616,2,"2026-02-18T08:10:58.058",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894960,1771402258068,"fUST",-500.0,0.00035616,2,"2026-02-18T08:10:58.068",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894961,1771402258078,"fUST",-500.0,0.00035616,2,"2026-02-18T08:10:58.078",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894962,1771402258087,"fUST",-500.0,0.00035616,2,"2026-02-18T08:10:58.087",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894963,1771402258097,"fUST",-500.0,0.00035616,2,"2026-02-18T08:10:58.097",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894964,1771402258107,"fUST",-500.0,0.00035616,2,"2026-02-18T08:10:58.107",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894965,1771402258117,"fUST",-500.0,0.00035616,2,"2026-02-18T08:10:58.117",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894966,1771402258127,"fUST",-500.0,0.00035616,2,"2026-02-18T08:10:58.127",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894967,1771402258137,"fUST",-500.0,0.00035616,2,"2026-02-18T08:10:58.137",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894968,1771402258147,"fUST",-394.13746751,0.00035616,2,"2026-02-18T08:10:58.147",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894969,1771402258156,"fUST",-4022.2,0.00035616,120,"2026-02-18T08:10:58.156",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894970,1771402258166,"fUST",-8800.0,0.00035616,30,"2026-02-18T08:10:58.166",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894971,1771402258176,"fUST",-500.0,0.00035616,7,"2026-02-18T08:10:58.176",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894972,1771402258186,"fUST",-500.0,0.00035616,7,"2026-02-18T08:10:58.186",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894973,1771402258195,"fUST",-451.55418548,0.00035616,7,"2026-02-18T08:10:58.195",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894974,1771402258205,"fUST",-220.29309946,0.00035616,7,"2026-02-18T08:10:58.205",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894975,1771402258215,"fUST",-500.0,0.00035616,7,"2026-02-18T08:10:58.215",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894976,1771402258224,"fUST",-500.0,0.00035616,7,"2026-02-18T08:10:58.224",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894977,1771402258233,"fUST",-500.0,0.00035616,7,"2026-02-18T08:10:58.233",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894978,1771402258243,"fUST",-151.0,0.00035616,31,"2026-02-18T08:10:58.243",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894979,1771402258252,"fUST",-151.0,0.00035616,31,"2026-02-18T08:10:58.252",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894980,1771402258261,"fUST",-151.0,0.00035616,31,"2026-02-18T08:10:58.261",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894981,1771402258271,"fUST",-151.0,0.00035616,31,"2026-02-18T08:10:58.271",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894982,1771402258281,"fUST",-151.0,0.00035616,31,"2026-02-18T08:10:58.281",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894983,1771402258291,"fUST",-151.0,0.00035616,31,"2026-02-18T08:10:58.291",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894984,1771402258300,"fUST",-151.0,0.00035616,31,"2026-02-18T08:10:58.300",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894985,1771402258309,"fUST",-166.640284,0.00035616,31,"2026-02-18T08:10:58.309",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894986,1771402258319,"fUST",-151.0,0.00035616,31,"2026-02-18T08:10:58.319",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894987,1771402258328,"fUST",-151.0,0.00035616,31,"2026-02-18T08:10:58.328",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894988,1771402258337,"fUST",-151.0,0.00035616,31,"2026-02-18T08:10:58.337",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894989,1771402258347,"fUST",-151.0,0.00035616,31,"2026-02-18T08:10:58.347",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894990,1771402258356,"fUST",-151.0,0.00035616,31,"2026-02-18T08:10:58.356",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894991,1771402258366,"fUST",-151.0,0.00035616,31,"2026-02-18T08:10:58.366",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894992,1771402258375,"fUST",-151.0,0.00035616,31,"2026-02-18T08:10:58.375",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894993,1771402258385,"fUST",-151.0,0.00035616,31,"2026-02-18T08:10:58.385",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894994,1771402258395,"fUST",-279.417372,0.00035616,31,"2026-02-18T08:10:58.395",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894995,1771402258405,"fUST",-1550.0,0.00035671,5,"2026-02-18T08:10:58.405",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894996,1771402258414,"fUST",-200.0,0.00035693,120,"2026-02-18T08:10:58.414",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894997,1771402258424,"fUST",-1273.79,0.00035819,60,"2026-02-18T08:10:58.424",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894998,1771402258434,"fUST",-351.0,0.00036,120,"2026-02-18T08:10:58.434",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405894999,1771402258443,"fUST",-232.0,0.00036,120,"2026-02-18T08:10:58.443",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895000,1771402258453,"fUST",-51085.54593729,0.00036,120,"2026-02-18T08:10:58.453",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895001,1771402258462,"fUST",-6952.83685096,0.00036,30,"2026-02-18T08:10:58.462",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895002,1771402258472,"fUST",-2000000.0,0.00036,10,"2026-02-18T08:10:58.472",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895003,1771402258483,"fUST",-167.17,0.00036,14,"2026-02-18T08:10:58.483",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895004,1771402258493,"fUST",-11152.18802281,0.000361,5,"2026-02-18T08:10:58.493",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895005,1771402258503,"fUST",-200.0,0.00036141,120,"2026-02-18T08:10:58.503",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895006,1771402258514,"fUST",-205.95638446,0.0003621,2,"2026-02-18T08:10:58.514",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895007,1771402258526,"fUST",-1650.0,0.00036219,5,"2026-02-18T08:10:58.526",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895008,1771402258537,"fUST",-267.87477882,0.0003624,2,"2026-02-18T08:10:58.537",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895009,1771402258547,"fUST",-180.0,0.00036247,86,"2026-02-18T08:10:58.547",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895010,1771402258558,"fUST",-15000.0,0.0003637,14,"2026-02-18T08:10:58.558",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895011,1771402258567,"fUST",-4356.96,0.000364,14,"2026-02-18T08:10:58.567",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895012,1771402258577,"fUST",-2000.0,0.00036603,2,"2026-02-18T08:10:58.577",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895013,1771402258587,"fUST",-1000.0,0.00036733,2,"2026-02-18T08:10:58.587",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895014,1771402258598,"fUST",-1750.0,0.00036767,5,"2026-02-18T08:10:58.598",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895015,1771402258607,"fUST",-20000.0,0.000369,14,"2026-02-18T08:10:58.607",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895016,1771402258617,"fUST",-170.0,0.000369,120,"2026-02-18T08:10:58.617",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895017,1771402258626,"fUST",-172.0,0.000369,120,"2026-02-18T08:10:58.626",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895018,1771402258635,"fUST",-4022.2,0.00036986,120,"2026-02-18T08:10:58.635",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895019,1771402258645,"fUST",-3001.59,0.00037,30,"2026-02-18T08:10:58.645",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895020,1771402258655,"fUST",-92500.0,0.00037,7,"2026-02-18T08:10:58.655",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895021,1771402258664,"fUST",-13792.22784333,0.00037,7,"2026-02-18T08:10:58.664",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895022,1771402258674,"fUST",-13792.22784333,0.00037,7,"2026-02-18T08:10:58.674",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895023,1771402258683,"fUST",-500.0,0.00037,120,"2026-02-18T08:10:58.683",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895024,1771402258693,"fUST",-2050.91683352,0.00037,2,"2026-02-18T08:10:58.693",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895025,1771402258703,"fUST",-10827.4438,0.00037,120,"2026-02-18T08:10:58.703",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895026,1771402258715,"fUST",-176.37476586,0.00037,20,"2026-02-18T08:10:58.715",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895027,1771402258726,"fUST",-92500.0,0.00037222,7,"2026-02-18T08:10:58.726",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895028,1771402258736,"fUST",-1000.0,0.000373,15,"2026-02-18T08:10:58.736",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895029,1771402258747,"fUST",-1000.0,0.000373,15,"2026-02-18T08:10:58.747",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895030,1771402258758,"fUST",-1000.0,0.000373,15,"2026-02-18T08:10:58.758",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895031,1771402258768,"fUST",-1000.0,0.000373,15,"2026-02-18T08:10:58.768",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895032,1771402258778,"fUST",-1000.0,0.000373,15,"2026-02-18T08:10:58.778",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895033,1771402258789,"fUST",-168.0,0.000373,15,"2026-02-18T08:10:58.789",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895034,1771402258799,"fUST",-1850.0,0.00037315,5,"2026-02-18T08:10:58.799",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895035,1771402258809,"fUST",-257.3015017,0.0003749,120,"2026-02-18T08:10:58.809",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895036,1771402258819,"fUST",-257.7259891,0.0003749,120,"2026-02-18T08:10:58.819",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895037,1771402258829,"fUST",-226.265189,0.000375,120,"2026-02-18T08:10:58.829",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895038,1771402258839,"fUST",-45737.3478,0.00037529,2,"2026-02-18T08:10:58.839",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895039,1771402258848,"fUST",-1000.0,0.000376,15,"2026-02-18T08:10:58.848",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895040,1771402258859,"fUST",-1000.0,0.000376,15,"2026-02-18T08:10:58.859",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895041,1771402258869,"fUST",-1000.0,0.000376,15,"2026-02-18T08:10:58.869",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895042,1771402258879,"fUST",-1000.0,0.00037733,2,"2026-02-18T08:10:58.879",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895043,1771402258893,"fUST",-1024.84784641,0.000378,2,"2026-02-18T08:10:58.893",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895044,1771402258975,"fUST",-1950.0,0.00037863,5,"2026-02-18T08:10:58.975",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895045,1771402258986,"fUST",-1000.0,0.000379,15,"2026-02-18T08:10:58.986",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895046,1771402258996,"fUST",-300.0,0.0003798,5,"2026-02-18T08:10:58.996",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895047,1771402259006,"fUST",-300.0,0.0003798,4,"2026-02-18T08:10:59.006",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895048,1771402259016,"fUST",-200.0,0.0003798,2,"2026-02-18T08:10:59.016",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895049,1771402259026,"fUST",-500.0,0.00038,120,"2026-02-18T08:10:59.026",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895050,1771402259036,"fUST",-1000.0,0.00038,2,"2026-02-18T08:10:59.036",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895051,1771402259046,"fUST",-163.08466682,0.00038,120,"2026-02-18T08:10:59.046",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895052,1771402259055,"fUST",-247.986143,0.00038,2,"2026-02-18T08:10:59.055",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895053,1771402259065,"fUST",-10000.0,0.00038,120,"2026-02-18T08:10:59.065",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895054,1771402259076,"fUST",-1000.0,0.000382,15,"2026-02-18T08:10:59.076",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895055,1771402259087,"fUST",-321.78,0.00038356,2,"2026-02-18T08:10:59.087",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895056,1771402259098,"fUST",-321.78,0.00038356,2,"2026-02-18T08:10:59.098",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895057,1771402259109,"fUST",-321.78,0.00038356,2,"2026-02-18T08:10:59.109",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895058,1771402259121,"fUST",-321.78,0.00038356,2,"2026-02-18T08:10:59.121",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895059,1771402259131,"fUST",-321.78,0.00038356,2,"2026-02-18T08:10:59.131",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895060,1771402259140,"fUST",-321.78,0.00038356,2,"2026-02-18T08:10:59.140",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895061,1771402259150,"fUST",-321.78,0.00038356,2,"2026-02-18T08:10:59.150",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895062,1771402259159,"fUST",-321.78,0.00038356,2,"2026-02-18T08:10:59.159",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895063,1771402259169,"fUST",-321.78,0.00038356,2,"2026-02-18T08:10:59.169",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895064,1771402259178,"fUST",-321.78,0.00038356,2,"2026-02-18T08:10:59.178",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895065,1771402259188,"fUST",-321.78,0.00038356,2,"2026-02-18T08:10:59.188",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895066,1771402259198,"fUST",-321.78,0.00038356,2,"2026-02-18T08:10:59.198",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895067,1771402259209,"fUST",-321.78,0.00038356,2,"2026-02-18T08:10:59.209",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895068,1771402259223,"fUST",-321.78,0.00038356,2,"2026-02-18T08:10:59.223",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895069,1771402259234,"fUST",-321.78,0.00038356,2,"2026-02-18T08:10:59.234",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895070,1771402259245,"fUST",-321.78,0.00038356,2,"2026-02-18T08:10:59.245",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895071,1771402259255,"fUST",-321.78,0.00038356,2,"2026-02-18T08:10:59.255",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895072,1771402259267,"fUST",-321.78,0.00038356,2,"2026-02-18T08:10:59.267",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895073,1771402259280,"fUST",-321.78,0.00038356,2,"2026-02-18T08:10:59.280",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895074,1771402259292,"fUST",-321.78,0.00038356,2,"2026-02-18T08:10:59.292",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895075,1771402259306,"fUST",-321.78,0.00038356,2,"2026-02-18T08:10:59.306",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895076,1771402259319,"fUST",-321.78,0.00038356,2,"2026-02-18T08:10:59.319",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895077,1771402259332,"fUST",-321.78,0.00038356,2,"2026-02-18T08:10:59.332",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895078,1771402259344,"fUST",-321.80816339,0.00038356,2,"2026-02-18T08:10:59.344",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895079,1771402259354,"fUST",-4022.2,0.00038356,120,"2026-02-18T08:10:59.354",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895080,1771402259365,"fUST",-340.83651944,0.00038356,2,"2026-02-18T08:10:59.365",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895081,1771402259377,"fUST",-2050.0,0.00038411,5,"2026-02-18T08:10:59.377",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895082,1771402259389,"fUST",-177.8330602,0.00038458,120,"2026-02-18T08:10:59.389",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895083,1771402259402,"fUST",-1000.0,0.000385,15,"2026-02-18T08:10:59.402",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895084,1771402259414,"fUST",-1273.79,0.00038524,60,"2026-02-18T08:10:59.414",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895085,1771402259425,"fUST",-3000.0,0.000386,60,"2026-02-18T08:10:59.425",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895086,1771402259436,"fUST",-150.0,0.000386,30,"2026-02-18T08:10:59.436",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895087,1771402259449,"fUST",-170.0,0.00038745,120,"2026-02-18T08:10:59.449",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895088,1771402259461,"fUST",-1000.0,0.000388,15,"2026-02-18T08:10:59.461",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895089,1771402259473,"fUST",-14683.14623718,0.00038875,60,"2026-02-18T08:10:59.473",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895090,1771402259485,"fUST",-2150.0,0.00038959,5,"2026-02-18T08:10:59.485",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895091,1771402259496,"fUST",-15382.16497467,0.00039,2,"2026-02-18T08:10:59.496",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895092,1771402259507,"fUST",-500.0,0.00039,120,"2026-02-18T08:10:59.507",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895093,1771402259517,"fUST",-10000.0,0.00039,120,"2026-02-18T08:10:59.517",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895094,1771402259529,"fUST",-150.0,0.00039,14,"2026-02-18T08:10:59.529",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895095,1771402259540,"fUST",-1448.73374911,0.00039,120,"2026-02-18T08:10:59.540",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895096,1771402259550,"fUST",-7636.9897619,0.00039,120,"2026-02-18T08:10:59.550",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895097,1771402259561,"fUST",-13862.982,0.00039,5,"2026-02-18T08:10:59.561",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895098,1771402259572,"fUST",-167.17,0.00039,14,"2026-02-18T08:10:59.572",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895099,1771402259583,"fUST",-151.0,0.00039041,120,"2026-02-18T08:10:59.583",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895100,1771402259593,"fUST",-1000.0,0.000391,15,"2026-02-18T08:10:59.593",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895101,1771402259603,"fUST",-1000.0,0.00039178,5,"2026-02-18T08:10:59.603",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895102,1771402259613,"fUST",-153.18,0.00039375,120,"2026-02-18T08:10:59.613",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895103,1771402259623,"fUST",-1000.0,0.000394,15,"2026-02-18T08:10:59.623",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895104,1771402259633,"fUST",-153.18,0.00039475,120,"2026-02-18T08:10:59.633",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895105,1771402259644,"fUST",-158.1593333,0.000395,14,"2026-02-18T08:10:59.644",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895106,1771402259656,"fUST",-2250.0,0.00039507,5,"2026-02-18T08:10:59.656",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895107,1771402259666,"fUST",-203.54,0.00039516,7,"2026-02-18T08:10:59.666",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895108,1771402259676,"fUST",-15063.41068325,0.0003952,7,"2026-02-18T08:10:59.676",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895109,1771402259686,"fUST",-177.0,0.00039534,120,"2026-02-18T08:10:59.686",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895110,1771402259696,"fUST",-153.18,0.00039575,120,"2026-02-18T08:10:59.696",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895111,1771402259706,"fUST",-177.59146076,0.00039626,120,"2026-02-18T08:10:59.706",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895112,1771402259715,"fUST",-152.59,0.00039626,120,"2026-02-18T08:10:59.715",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895113,1771402259725,"fUST",-223.85709791,0.0003966,2,"2026-02-18T08:10:59.725",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895114,1771402259736,"fUST",-153.18,0.00039675,120,"2026-02-18T08:10:59.736",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895115,1771402259748,"fUST",-30417.37,0.000397,7,"2026-02-18T08:10:59.748",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895116,1771402259758,"fUST",-4022.2,0.00039726,120,"2026-02-18T08:10:59.758",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895117,1771402259769,"fUST",-152.59,0.00039726,120,"2026-02-18T08:10:59.769",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895118,1771402259779,"fUST",-1000.0,0.00039733,2,"2026-02-18T08:10:59.779",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895119,1771402259789,"fUST",-153.18,0.00039775,120,"2026-02-18T08:10:59.789",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895120,1771402259800,"fUST",-200.0,0.0003978,120,"2026-02-18T08:10:59.800",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895121,1771402259809,"fUST",-277.3,0.000398,30,"2026-02-18T08:10:59.809",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895122,1771402259819,"fUST",-163.99,0.00039801,120,"2026-02-18T08:10:59.819",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895123,1771402259828,"fUST",-152.59,0.00039826,120,"2026-02-18T08:10:59.828",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895124,1771402259838,"fUST",-150.0,0.00039843,120,"2026-02-18T08:10:59.838",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895125,1771402259848,"fUST",-153.18,0.00039875,120,"2026-02-18T08:10:59.848",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895126,1771402259858,"fUST",-1520.99249154,0.000399,30,"2026-02-18T08:10:59.858",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895127,1771402259867,"fUST",-163.99,0.00039901,120,"2026-02-18T08:10:59.867",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895128,1771402259877,"fUST",-152.59,0.00039926,120,"2026-02-18T08:10:59.877",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895129,1771402259889,"fUST",-200.0,0.00039941,120,"2026-02-18T08:10:59.889",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895130,1771402259899,"fUST",-150.00361012,0.00039943,120,"2026-02-18T08:10:59.899",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895131,1771402259908,"fUST",-153.18,0.00039975,120,"2026-02-18T08:10:59.908",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895132,1771402259919,"fUST",-153.02554482,0.00039984,10,"2026-02-18T08:10:59.919",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895133,1771402259930,"fUST",-184.09901649,0.00039984,10,"2026-02-18T08:10:59.930",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895134,1771402259939,"fUST",-15197.68307126,0.0004,7,"2026-02-18T08:10:59.939",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895135,1771402259949,"fUST",-47653.90827163,0.0004,7,"2026-02-18T08:10:59.949",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895136,1771402259961,"fUST",-5000.0,0.0004,2,"2026-02-18T08:10:59.961",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895137,1771402259971,"fUST",-500.0,0.0004,2,"2026-02-18T08:10:59.971",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895138,1771402259983,"fUST",-210.11915979,0.0004,2,"2026-02-18T08:10:59.983",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895139,1771402259995,"fUST",-1813.63742837,0.0004,10,"2026-02-18T08:10:59.995",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895140,1771402260005,"fUST",-1501084.1590787,0.0004,120,"2026-02-18T08:11:00.005",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895141,1771402260015,"fUST",-300.0,0.0004,120,"2026-02-18T08:11:00.015",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895142,1771402260026,"fUST",-1302471.47959866,0.0004,120,"2026-02-18T08:11:00.026",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895143,1771402429376,"fUST",160.0,0.000156,120,"2026-02-18T08:13:49.376",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895146,1771403348143,"fUST",-150.0,5.783e-05,2,"2026-02-18T08:29:08.143",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895147,1771403348165,"fUST",-150.0,5.841e-05,2,"2026-02-18T08:29:08.165",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895148,1771403348189,"fUST",-120.39645689,5.9e-05,2,"2026-02-18T08:29:08.189",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895162,1771403432538,"fUST",-29.60354311,5.9e-05,2,"2026-02-18T08:30:32.538",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895163,1771403432547,"fUST",-177.0,7.9e-05,2,"2026-02-18T08:30:32.547",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895164,1771403432556,"fUST",-156.3424831,9.9e-05,2,"2026-02-18T08:30:32.556",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895165,1771403432565,"fUST",-205.6772936,0.00012875,2,"2026-02-18T08:30:32.565",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895166,1771403432574,"fUST",-300.0,0.00013697,2,"2026-02-18T08:30:32.574",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895167,1771403432583,"fUST",-500.0,0.00013797,2,"2026-02-18T08:30:32.583",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895168,1771403432593,"fUST",-6011.55718828,0.00013989,2,"2026-02-18T08:30:32.593",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895170,1771403432602,"fUST",-3266.0,0.00014011,5,"2026-02-18T08:30:32.602",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895172,1771403432610,"fUST",-233.226071,0.00014089,2,"2026-02-18T08:30:32.610",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895174,1771403432619,"fUST",-327.76608026,0.00014152,2,"2026-02-18T08:30:32.619",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895177,1771403432631,"fUST",-172.23391974,0.00014152,2,"2026-02-18T08:30:32.631",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895178,1771403432640,"fUST",-500.0,0.00014152,2,"2026-02-18T08:30:32.640",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895181,1771403432650,"fUST",-500.0,0.00014152,2,"2026-02-18T08:30:32.650",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895183,1771403432659,"fUST",-500.0,0.00014152,2,"2026-02-18T08:30:32.659",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895185,1771403432670,"fUST",-500.0,0.00014152,2,"2026-02-18T08:30:32.670",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895187,1771403432679,"fUST",-500.0,0.00014152,2,"2026-02-18T08:30:32.679",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895189,1771403432689,"fUST",-496.90241906,0.00014152,2,"2026-02-18T08:30:32.689",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895191,1771403432700,"fUST",-3.09758094,0.00014152,2,"2026-02-18T08:30:32.700",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895193,1771403432710,"fUST",-500.0,0.00014152,2,"2026-02-18T08:30:32.710",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895195,1771403432719,"fUST",-500.0,0.00014152,2,"2026-02-18T08:30:32.719",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895197,1771403432728,"fUST",-500.0,0.00014152,2,"2026-02-18T08:30:32.728",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895199,1771403432740,"fUST",-608.35946778,0.00014152,2,"2026-02-18T08:30:32.740",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895201,1771403432749,"fUST",-500.0,0.00014152,2,"2026-02-18T08:30:32.749",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895203,1771403432758,"fUST",-500.0,0.00014153,2,"2026-02-18T08:30:32.758",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895204,1771403432767,"fUST",-500.0,0.00014155,2,"2026-02-18T08:30:32.767",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895205,1771403432776,"fUST",-3000.0,0.00014156,2,"2026-02-18T08:30:32.776",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895206,1771403432787,"fUST",-4146.2509336,0.00014204,2,"2026-02-18T08:30:32.787",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895207,1771403432796,"fUST",-500.0,0.00014574,2,"2026-02-18T08:30:32.796",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895208,1771403432806,"fUST",-500.0,0.00014574,2,"2026-02-18T08:30:32.806",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895209,1771403432815,"fUST",-500.0,0.00014575,2,"2026-02-18T08:30:32.815",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895210,1771403432824,"fUST",-500.0,0.00014575,2,"2026-02-18T08:30:32.824",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895211,1771403432834,"fUST",-500.0,0.00014575,2,"2026-02-18T08:30:32.834",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895212,1771403432843,"fUST",-8432.6449066,0.00014576,2,"2026-02-18T08:30:32.843",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895213,1771403432852,"fUST",-4327.69593188,0.00015,7,"2026-02-18T08:30:32.852",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895214,1771403432862,"fUST",-420.0,0.00015011,2,"2026-02-18T08:30:32.862",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895215,1771403432871,"fUST",-500.0,0.00015193,2,"2026-02-18T08:30:32.871",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895216,1771403432880,"fUST",-41191.90279696,0.000156,6,"2026-02-18T08:30:32.880",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895217,1771403432890,"fUST",-500.0,0.00015776,2,"2026-02-18T08:30:32.890",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895218,1771403432899,"fUST",-160.0,0.00016,5,"2026-02-18T08:30:32.899",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895220,1771403432908,"fUST",-1445.56065437,0.00016352,2,"2026-02-18T08:30:32.908",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895222,1771403432918,"fUST",-1000.0,0.00016438,2,"2026-02-18T08:30:32.918",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895224,1771403432927,"fUST",-527.01228314,0.00016438,2,"2026-02-18T08:30:32.927",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895226,1771403432936,"fUST",-577.2,0.00016438,2,"2026-02-18T08:30:32.936",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895228,1771403432945,"fUST",-189.44140435,0.00016438,2,"2026-02-18T08:30:32.945",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895230,1771403432955,"fUST",-500.0,0.00016438,2,"2026-02-18T08:30:32.955",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895231,1771403432968,"fUST",-1000.0,0.00016438,2,"2026-02-18T08:30:32.968",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895232,1771403432977,"fUST",-500.0,0.00016438,2,"2026-02-18T08:30:32.977",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895233,1771403432987,"fUST",-571.46660127,0.00016438,2,"2026-02-18T08:30:32.987",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895234,1771403432996,"fUST",-500.0,0.00016438,2,"2026-02-18T08:30:32.996",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895235,1771403433005,"fUST",-500.0,0.00016438,2,"2026-02-18T08:30:33.005",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895237,1771403433014,"fUST",-523.39904967,0.00016438,2,"2026-02-18T08:30:33.014",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895238,1771403433024,"fUST",-517.81967313,0.00016438,2,"2026-02-18T08:30:33.024",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895239,1771403433033,"fUST",-500.0,0.00016438,2,"2026-02-18T08:30:33.033",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895240,1771403433043,"fUST",-500.0,0.00016438,2,"2026-02-18T08:30:33.043",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895242,1771403433052,"fUST",-623.25694021,0.00016438,2,"2026-02-18T08:30:33.052",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895243,1771403433061,"fUST",-500.0,0.00016438,2,"2026-02-18T08:30:33.061",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895244,1771403433070,"fUST",-500.0,0.00016438,2,"2026-02-18T08:30:33.070",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895245,1771403433080,"fUST",-500.0,0.00016438,2,"2026-02-18T08:30:33.080",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895246,1771403433089,"fUST",-381.62699269,0.00016438,2,"2026-02-18T08:30:33.089",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895247,1771403433099,"fUST",-219.19235016,0.00016438,2,"2026-02-18T08:30:33.099",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895248,1771403433109,"fUST",-500.0,0.00016438,2,"2026-02-18T08:30:33.109",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895249,1771403433118,"fUST",-500.0,0.00016438,2,"2026-02-18T08:30:33.118",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895250,1771403433128,"fUST",-500.0,0.00016438,2,"2026-02-18T08:30:33.128",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895251,1771403433137,"fUST",-550.9817664,0.00016438,2,"2026-02-18T08:30:33.137",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895252,1771403433146,"fUST",-500.0,0.00016438,2,"2026-02-18T08:30:33.146",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895253,1771403433156,"fUST",-623.96307831,0.00016438,2,"2026-02-18T08:30:33.156",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895254,1771403433166,"fUST",-500.0,0.00016438,2,"2026-02-18T08:30:33.166",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895255,1771403433175,"fUST",-500.0,0.00016438,2,"2026-02-18T08:30:33.175",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895256,1771403433184,"fUST",-359.35115297,0.00016438,2,"2026-02-18T08:30:33.184",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895257,1771403433194,"fUST",-500.0,0.00016438,2,"2026-02-18T08:30:33.194",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895258,1771403433203,"fUST",-500.0,0.00016438,2,"2026-02-18T08:30:33.203",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895259,1771403433213,"fUST",-500.0,0.00016438,2,"2026-02-18T08:30:33.213",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895260,1771403433224,"fUST",-519.47369932,0.00016438,2,"2026-02-18T08:30:33.224",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895261,1771403433233,"fUST",-500.0,0.00016438,2,"2026-02-18T08:30:33.233",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895262,1771403433243,"fUST",-207.8824558,0.00016438,2,"2026-02-18T08:30:33.243",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895263,1771403433253,"fUST",-500.0,0.00016438,2,"2026-02-18T08:30:33.253",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895264,1771403433262,"fUST",-500.0,0.00016438,2,"2026-02-18T08:30:33.262",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895265,1771403433271,"fUST",-562.57667342,0.00016438,2,"2026-02-18T08:30:33.271",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895266,1771403433280,"fUST",-500.0,0.00016438,2,"2026-02-18T08:30:33.280",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895267,1771403433289,"fUST",-500.0,0.00016438,2,"2026-02-18T08:30:33.289",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895268,1771403433299,"fUST",-500.0,0.00016438,2,"2026-02-18T08:30:33.299",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895269,1771403433309,"fUST",-3958.33,0.00016438,2,"2026-02-18T08:30:33.309",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895270,1771403433321,"fUST",-536.04230063,0.00016438,2,"2026-02-18T08:30:33.321",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895271,1771403433331,"fUST",-575.04,0.00016438,2,"2026-02-18T08:30:33.331",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895272,1771403433340,"fUST",-500.0,0.00016438,2,"2026-02-18T08:30:33.340",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895273,1771403433350,"fUST",-103.30511139,0.0001645,2,"2026-02-18T08:30:33.350",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895334,1771403446512,"fUST",-500.0,0.00016438,2,"2026-02-18T08:30:46.512",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895335,1771403446522,"fUST",-483.69488861,0.0001645,2,"2026-02-18T08:30:46.522",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895336,1771403446533,"fUST",-500.0,0.00016452,2,"2026-02-18T08:30:46.533",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895337,1771403446544,"fUST",-1074.42154941,0.00016452,2,"2026-02-18T08:30:46.544",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895338,1771403446617,"fUST",-510.96708959,0.00016452,2,"2026-02-18T08:30:46.617",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895339,1771403446628,"fUST",-500.0,0.00016711,2,"2026-02-18T08:30:46.628",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895340,1771403446638,"fUST",-1000.0,0.00016712,2,"2026-02-18T08:30:46.638",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895341,1771403446647,"fUST",-577.2,0.00016712,2,"2026-02-18T08:30:46.647",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895342,1771403446656,"fUST",-500.0,0.00016712,2,"2026-02-18T08:30:46.656",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895343,1771403446665,"fUST",-1000.0,0.00016712,2,"2026-02-18T08:30:46.665",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895344,1771403446674,"fUST",-500.0,0.00016712,2,"2026-02-18T08:30:46.674",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895345,1771403446683,"fUST",-365.84660707,0.00016712,2,"2026-02-18T08:30:46.683",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895346,1771403446692,"fUST",-170.63426374,0.00016712,2,"2026-02-18T08:30:46.692",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895347,1771403446701,"fUST",-500.0,0.00016712,2,"2026-02-18T08:30:46.701",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895348,1771403446710,"fUST",-500.0,0.00016712,2,"2026-02-18T08:30:46.710",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895349,1771403446719,"fUST",-500.0,0.00016712,2,"2026-02-18T08:30:46.719",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895350,1771403446728,"fUST",-500.0,0.00016712,2,"2026-02-18T08:30:46.728",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895351,1771403446737,"fUST",-500.0,0.00016712,2,"2026-02-18T08:30:46.737",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895352,1771403446746,"fUST",-500.0,0.00016712,2,"2026-02-18T08:30:46.746",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895353,1771403446755,"fUST",-500.0,0.00016712,2,"2026-02-18T08:30:46.755",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895354,1771403446764,"fUST",-500.0,0.00016712,2,"2026-02-18T08:30:46.764",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895355,1771403446774,"fUST",-315.48013913,0.00016712,2,"2026-02-18T08:30:46.774",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895356,1771403446783,"fUST",-500.0,0.00016712,2,"2026-02-18T08:30:46.783",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895357,1771403446792,"fUST",-500.0,0.00016712,2,"2026-02-18T08:30:46.792",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895358,1771403446801,"fUST",-500.0,0.00016712,2,"2026-02-18T08:30:46.801",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895359,1771403446809,"fUST",-500.0,0.00016712,2,"2026-02-18T08:30:46.809",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895360,1771403446819,"fUST",-500.0,0.00016712,2,"2026-02-18T08:30:46.819",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895361,1771403446828,"fUST",-3958.33,0.00016712,2,"2026-02-18T08:30:46.828",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895362,1771403446837,"fUST",-575.04,0.00016712,2,"2026-02-18T08:30:46.837",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895363,1771403446846,"fUST",-500.0,0.00016712,2,"2026-02-18T08:30:46.846",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895364,1771403446855,"fUST",-500.0,0.00016712,2,"2026-02-18T08:30:46.855",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895365,1771403446864,"fUST",-26868.00913553,0.00016712,2,"2026-02-18T08:30:46.864",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895366,1771403446873,"fUST",-500.0,0.00016933,2,"2026-02-18T08:30:46.873",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895367,1771403446883,"fUST",-444.15614471,0.00016981,2,"2026-02-18T08:30:46.883",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895368,1771403446892,"fUST",-893.34879453,0.00016986,2,"2026-02-18T08:30:46.892",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895369,1771403446902,"fUST",-577.2,0.00016986,2,"2026-02-18T08:30:46.902",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895370,1771403446911,"fUST",-500.0,0.00016986,2,"2026-02-18T08:30:46.911",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895371,1771403446920,"fUST",-1000.0,0.00016986,2,"2026-02-18T08:30:46.920",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895372,1771403446929,"fUST",-500.0,0.00016986,2,"2026-02-18T08:30:46.929",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895373,1771403446938,"fUST",-500.0,0.00016986,2,"2026-02-18T08:30:46.938",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895374,1771403446947,"fUST",-500.0,0.00016986,2,"2026-02-18T08:30:46.947",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895375,1771403446956,"fUST",-373.59768898,0.00016986,2,"2026-02-18T08:30:46.956",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895376,1771403446966,"fUST",-500.0,0.00016986,2,"2026-02-18T08:30:46.966",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895377,1771403446975,"fUST",-500.0,0.00016986,2,"2026-02-18T08:30:46.975",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895378,1771403446984,"fUST",-500.0,0.00016986,2,"2026-02-18T08:30:46.984",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895379,1771403446993,"fUST",-500.0,0.00016986,2,"2026-02-18T08:30:46.993",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895380,1771403447003,"fUST",-500.0,0.00016986,2,"2026-02-18T08:30:47.003",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895381,1771403447015,"fUST",-500.0,0.00016986,2,"2026-02-18T08:30:47.015",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895382,1771403447025,"fUST",-500.0,0.00016986,2,"2026-02-18T08:30:47.025",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895383,1771403447034,"fUST",-500.0,0.00016986,2,"2026-02-18T08:30:47.034",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895384,1771403447043,"fUST",-500.0,0.00016986,2,"2026-02-18T08:30:47.043",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895385,1771403447053,"fUST",-500.0,0.00016986,2,"2026-02-18T08:30:47.053",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895386,1771403447062,"fUST",-3958.33,0.00016986,2,"2026-02-18T08:30:47.062",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895387,1771403447072,"fUST",-575.04,0.00016986,2,"2026-02-18T08:30:47.072",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895388,1771403447081,"fUST",-500.0,0.00016986,2,"2026-02-18T08:30:47.081",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895389,1771403447091,"fUST",-19713.50605855,0.00017,2,"2026-02-18T08:30:47.091",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895390,1771403447099,"fUST",-693.15275367,0.00017145,2,"2026-02-18T08:30:47.099",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895391,1771403447170,"fUST",-500.0,0.00016986,2,"2026-02-18T08:30:47.170",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895392,1771403447179,"fUST",-22.74365301,0.00017145,2,"2026-02-18T08:30:47.179",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895397,1771404410131,"fUST",-172.9639704,0.00011377,2,"2026-02-18T08:46:50.131",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895398,1771404410150,"fUST",-86.95287722,0.00011492,2,"2026-02-18T08:46:50.150",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895429,1771404637656,"fUST",-150.0,0.00011096,2,"2026-02-18T08:50:37.656",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895431,1771404637666,"fUST",-150.0,0.00011208,2,"2026-02-18T08:50:37.666",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895432,1771404637675,"fUST",-150.0,0.0001155,2,"2026-02-18T08:50:37.675",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895433,1771404637684,"fUST",-172.9639704,0.00011725,2,"2026-02-18T08:50:37.684",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895434,1771404637693,"fUST",-500.0,0.00012776,2,"2026-02-18T08:50:37.693",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895435,1771404637702,"fUST",-205.16439475,0.00013273,2,"2026-02-18T08:50:37.702",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895436,1771404637711,"fUST",-303.51159369,0.00013273,2,"2026-02-18T08:50:37.711",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895437,1771404637720,"fUST",-250.69702422,0.0001355,2,"2026-02-18T08:50:37.720",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895438,1771404637729,"fUST",-500.0,0.00013697,2,"2026-02-18T08:50:37.729",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895439,1771404637739,"fUST",-500.0,0.00013697,2,"2026-02-18T08:50:37.739",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895440,1771404637750,"fUST",-91.36958538,0.00013697,2,"2026-02-18T08:50:37.750",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895441,1771404637762,"fUST",-408.63041462,0.00013697,2,"2026-02-18T08:50:37.762",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895442,1771404637771,"fUST",-500.0,0.00013697,2,"2026-02-18T08:50:37.771",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895443,1771404637780,"fUST",-295.38566399,0.00013697,2,"2026-02-18T08:50:37.780",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895444,1771404637789,"fUST",-500.0,0.00013697,2,"2026-02-18T08:50:37.789",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895445,1771404637798,"fUST",-573.15875872,0.00013697,2,"2026-02-18T08:50:37.798",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895446,1771404637807,"fUST",-500.0,0.00013697,2,"2026-02-18T08:50:37.807",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895447,1771404637816,"fUST",-500.0,0.00013697,2,"2026-02-18T08:50:37.816",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895448,1771404637826,"fUST",-500.0,0.00013697,2,"2026-02-18T08:50:37.826",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895449,1771404637835,"fUST",-425.0,0.00013697,2,"2026-02-18T08:50:37.835",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895450,1771404637843,"fUST",-300.0,0.00013697,2,"2026-02-18T08:50:37.843",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895451,1771404637853,"fUST",-500.0,0.00013698,2,"2026-02-18T08:50:37.853",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895452,1771404637863,"fUST",-300.0,0.00013698,2,"2026-02-18T08:50:37.863",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895453,1771404637872,"fUST",-908.50102892,0.00013699,2,"2026-02-18T08:50:37.872",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895454,1771404637884,"fUST",-519.80121107,0.00013699,2,"2026-02-18T08:50:37.884",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895462,1771404639805,"fUST",-580.17429691,0.00013699,2,"2026-02-18T08:50:39.805",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895472,1771404642838,"fUST",-3375.5899694,0.00013699,2,"2026-02-18T08:50:42.838",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895473,1771404642849,"fUST",-316.37699428,0.00013699,2,"2026-02-18T08:50:42.849",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895475,1771404642858,"fUST",-380.26547734,0.00013699,2,"2026-02-18T08:50:42.858",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895476,1771404642867,"fUST",-500.0,0.00013699,2,"2026-02-18T08:50:42.867",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895477,1771404642877,"fUST",-178.70660753,0.00013699,2,"2026-02-18T08:50:42.877",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895478,1771404642887,"fUST",-500.0,0.00014152,2,"2026-02-18T08:50:42.887",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895479,1771404642898,"fUST",-671.35909858,0.00014725,2,"2026-02-18T08:50:42.898",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895480,1771404642908,"fUST",-500.0,0.00014877,2,"2026-02-18T08:50:42.908",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895481,1771404642918,"fUST",-500.0,0.00014999,2,"2026-02-18T08:50:42.918",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895482,1771404642927,"fUST",-420.0,0.0001501,2,"2026-02-18T08:50:42.927",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895483,1771404642937,"fUST",-500.0,0.00015599,2,"2026-02-18T08:50:42.937",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895484,1771404642946,"fUST",-132.00906701,0.00015599,2,"2026-02-18T08:50:42.946",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895494,1771404645565,"fUST",-367.99093299,0.00015599,2,"2026-02-18T08:50:45.565",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895495,1771404645574,"fUST",-5644.74734915,0.00016338,2,"2026-02-18T08:50:45.574",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895496,1771404645583,"fUST",-500.0,0.00016437,2,"2026-02-18T08:50:45.583",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895497,1771404645592,"fUST",-500.0,0.00016437,2,"2026-02-18T08:50:45.592",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895498,1771404645601,"fUST",-500.0,0.00016437,2,"2026-02-18T08:50:45.601",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895499,1771404645610,"fUST",-500.0,0.00016438,2,"2026-02-18T08:50:45.610",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895500,1771404645619,"fUST",-1000.0,0.00016438,2,"2026-02-18T08:50:45.619",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895501,1771404645628,"fUST",-500.0,0.00016438,2,"2026-02-18T08:50:45.628",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895502,1771404645637,"fUST",-500.0,0.00016438,2,"2026-02-18T08:50:45.637",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895503,1771404645646,"fUST",-500.0,0.00016438,2,"2026-02-18T08:50:45.646",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895504,1771404645656,"fUST",-865.8,0.00016438,2,"2026-02-18T08:50:45.656",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895505,1771404645665,"fUST",-500.0,0.00016438,2,"2026-02-18T08:50:45.665",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895506,1771404645674,"fUST",-165.88822789,0.00016438,2,"2026-02-18T08:50:45.674",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895507,1771404645685,"fUST",-334.11177211,0.00016438,2,"2026-02-18T08:50:45.685",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895508,1771404645694,"fUST",-714.43,0.00016438,2,"2026-02-18T08:50:45.694",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895509,1771404645704,"fUST",-500.0,0.00016438,2,"2026-02-18T08:50:45.704",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895510,1771404645712,"fUST",-500.0,0.00016438,2,"2026-02-18T08:50:45.712",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895511,1771404645721,"fUST",-500.0,0.00016438,2,"2026-02-18T08:50:45.721",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895512,1771404645730,"fUST",-500.0,0.00016438,2,"2026-02-18T08:50:45.730",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895513,1771404645739,"fUST",-705.44,0.00016438,2,"2026-02-18T08:50:45.739",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895514,1771404645749,"fUST",-500.0,0.00016438,2,"2026-02-18T08:50:45.749",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895515,1771404645758,"fUST",-3463.54,0.00016438,2,"2026-02-18T08:50:45.758",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895516,1771404645767,"fUST",-500.0,0.00016438,2,"2026-02-18T08:50:45.767",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895517,1771404645777,"fUST",-500.0,0.00016438,2,"2026-02-18T08:50:45.777",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895518,1771404645787,"fUST",-914.64,0.00016438,2,"2026-02-18T08:50:45.787",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895519,1771404645796,"fUST",-500.0,0.00016438,2,"2026-02-18T08:50:45.796",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895520,1771404645805,"fUST",-587.0,0.00016449,2,"2026-02-18T08:50:45.805",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895521,1771404645814,"fUST",-450.67,0.00016711,2,"2026-02-18T08:50:45.814",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895522,1771404645823,"fUST",-500.0,0.00016712,2,"2026-02-18T08:50:45.823",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895523,1771404645832,"fUST",-1000.0,0.00016712,2,"2026-02-18T08:50:45.832",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895524,1771404645841,"fUST",-500.0,0.00016712,2,"2026-02-18T08:50:45.841",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895525,1771404645850,"fUST",-563.74385413,0.00016712,2,"2026-02-18T08:50:45.850",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895526,1771404645859,"fUST",-500.0,0.00016712,2,"2026-02-18T08:50:45.859",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895527,1771404645870,"fUST",-865.8,0.00016712,2,"2026-02-18T08:50:45.870",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895528,1771404645880,"fUST",-500.0,0.00016712,2,"2026-02-18T08:50:45.880",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895529,1771404645890,"fUST",-500.0,0.00016712,2,"2026-02-18T08:50:45.890",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895530,1771404645899,"fUST",-714.43,0.00016712,2,"2026-02-18T08:50:45.899",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895531,1771404645911,"fUST",-500.0,0.00016712,2,"2026-02-18T08:50:45.911",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895532,1771404645921,"fUST",-500.0,0.00016712,2,"2026-02-18T08:50:45.921",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895533,1771404645931,"fUST",-500.0,0.00016712,2,"2026-02-18T08:50:45.931",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895534,1771404645941,"fUST",-500.0,0.00016712,2,"2026-02-18T08:50:45.941",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895535,1771404645950,"fUST",-705.44,0.00016712,2,"2026-02-18T08:50:45.950",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895536,1771404645959,"fUST",-500.0,0.00016712,2,"2026-02-18T08:50:45.959",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895537,1771404645973,"fUST",-3463.54,0.00016712,2,"2026-02-18T08:50:45.973",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895538,1771404645983,"fUST",-500.0,0.00016712,2,"2026-02-18T08:50:45.983",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895539,1771404645993,"fUST",-500.0,0.00016712,2,"2026-02-18T08:50:45.993",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895540,1771404646003,"fUST",-914.64,0.00016712,2,"2026-02-18T08:50:46.003",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895541,1771404646014,"fUST",-500.0,0.00016712,2,"2026-02-18T08:50:46.014",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895542,1771404646023,"fUST",-918.4023698,0.00016846,2,"2026-02-18T08:50:46.023",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895543,1771404646032,"fUST",-153.98576614,0.00016985,2,"2026-02-18T08:50:46.032",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895544,1771404646043,"fUST",-353.12353366,0.00016985,2,"2026-02-18T08:50:46.043",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895545,1771404646051,"fUST",-500.0,0.00016986,2,"2026-02-18T08:50:46.051",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895546,1771404646060,"fUST",-1000.0,0.00016986,2,"2026-02-18T08:50:46.060",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895547,1771404646069,"fUST",-500.0,0.00016986,2,"2026-02-18T08:50:46.069",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895548,1771404646078,"fUST",-500.0,0.00016986,2,"2026-02-18T08:50:46.078",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895549,1771404646087,"fUST",-865.8,0.00016986,2,"2026-02-18T08:50:46.087",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895550,1771404646096,"fUST",-500.0,0.00016986,2,"2026-02-18T08:50:46.096",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895551,1771404646105,"fUST",-500.0,0.00016986,2,"2026-02-18T08:50:46.105",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895552,1771404646115,"fUST",-714.43,0.00016986,2,"2026-02-18T08:50:46.115",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895553,1771404646126,"fUST",-500.0,0.00016986,2,"2026-02-18T08:50:46.126",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895554,1771404646136,"fUST",-500.0,0.00016986,2,"2026-02-18T08:50:46.136",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895555,1771404646147,"fUST",-500.0,0.00016986,2,"2026-02-18T08:50:46.147",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895556,1771404646158,"fUST",-500.0,0.00016986,2,"2026-02-18T08:50:46.158",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895557,1771404646168,"fUST",-705.44,0.00016986,2,"2026-02-18T08:50:46.168",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895558,1771404646178,"fUST",-500.0,0.00016986,2,"2026-02-18T08:50:46.178",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895559,1771404646295,"fUST",-3463.54,0.00016986,2,"2026-02-18T08:50:46.295",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895560,1771404646305,"fUST",-500.0,0.00016986,2,"2026-02-18T08:50:46.305",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895561,1771404646315,"fUST",-624.3572982,0.00016986,2,"2026-02-18T08:50:46.315",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895562,1771404646325,"fUST",-914.64,0.00016986,2,"2026-02-18T08:50:46.325",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895563,1771404646334,"fUST",-500.0,0.00016986,2,"2026-02-18T08:50:46.334",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895564,1771404646343,"fUST",-869.49223232,0.00017145,2,"2026-02-18T08:50:46.343",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895565,1771404646352,"fUST",-2123.45214442,0.00017236,2,"2026-02-18T08:50:46.352",0.00041244999999999997,82.18,0.9958747189872459,876344642.0716491]
[405895587,1771405614268,"fUST",-152.15321592,0.00012298,2,"2026-02-18T09:06:54.268",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405895616,1771405831615,"fUST",-933.0,0.00011932,2,"2026-02-18T09:10:31.615",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405895618,1771405831628,"fUST",-329.26489151,0.00011932,2,"2026-02-18T09:10:31.628",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405895620,1771405831637,"fUST",-813.41810743,0.00014524,2,"2026-02-18T09:10:31.637",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405895621,1771405831647,"fUST",-251.97597642,0.00015031,2,"2026-02-18T09:10:31.647",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405895622,1771405831658,"fUST",-233.2260719,0.00015755,2,"2026-02-18T09:10:31.658",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405895623,1771405831668,"fUST",-465.77295565,0.00016438,2,"2026-02-18T09:10:31.668",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405895624,1771405831677,"fUST",-106.34199709,0.00016709,2,"2026-02-18T09:10:31.677",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405895662,1771405837928,"fUST",-572.260004,0.00011813,2,"2026-02-18T09:10:37.928",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405895663,1771405837940,"fUST",-333.70750141,0.00011813,2,"2026-02-18T09:10:37.940",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405895749,1771405845769,"fUST",-423.57237177,0.00011695,2,"2026-02-18T09:10:45.769",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405895750,1771405845779,"fUST",-356.2973861,0.00011813,2,"2026-02-18T09:10:45.779",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405895751,1771405845788,"fUST",-193.65800291,0.00016709,2,"2026-02-18T09:10:45.788",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405895752,1771405845797,"fUST",-216.8222419,0.0001671,2,"2026-02-18T09:10:45.797",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405895754,1771405845808,"fUST",-83.1777581,0.0001671,2,"2026-02-18T09:10:45.808",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405895755,1771405845817,"fUST",-319.39248493,0.0001671,2,"2026-02-18T09:10:45.817",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405895756,1771405845826,"fUST",-174.79541763,0.0001671,2,"2026-02-18T09:10:45.826",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405895757,1771405845835,"fUST",-177.28415072,0.0001671,2,"2026-02-18T09:10:45.835",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405895758,1771405845844,"fUST",-325.0,0.0001671,2,"2026-02-18T09:10:45.844",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405895759,1771405845853,"fUST",-793.28018862,0.00016711,2,"2026-02-18T09:10:45.853",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405895809,1771406210109,"fUST",-713.0,0.000154,2,"2026-02-18T09:16:50.109",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405895862,1771407031868,"fUST",-1095.0,0.00011909,2,"2026-02-18T09:30:31.868",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405895863,1771407031877,"fUST",-500.0,0.00012774,2,"2026-02-18T09:30:31.877",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405895864,1771407031887,"fUST",-469.07751181,0.00015,2,"2026-02-18T09:30:31.887",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405895865,1771407031898,"fUST",-2820.49004895,0.00015,2,"2026-02-18T09:30:31.898",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405895866,1771407031908,"fUST",-1200.0,0.00016201,2,"2026-02-18T09:30:31.908",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405895867,1771407031917,"fUST",-240.22381904,0.00016202,2,"2026-02-18T09:30:31.917",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405895894,1771407038019,"fUST",-32303.34668194,0.00016102,2,"2026-02-18T09:30:38.019",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405895895,1771407038031,"fUST",-9481.70531241,0.00016102,2,"2026-02-18T09:30:38.031",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405895906,1771407043529,"fUST",-518.09003622,0.00015941,2,"2026-02-18T09:30:43.529",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405895909,1771407045901,"fUST",-500.60659941,0.00015941,2,"2026-02-18T09:30:45.901",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405895923,1771408012099,"fUST",-249.14048445,0.00015148,2,"2026-02-18T09:46:52.099",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405895989,1771408238120,"fUST",-396.85951555,0.00014847,2,"2026-02-18T09:50:38.120",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405895991,1771408238131,"fUST",-396.85951555,0.00014997,2,"2026-02-18T09:50:38.131",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405895993,1771408238142,"fUST",-500.0,0.00015825,2,"2026-02-18T09:50:38.142",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405895995,1771408238153,"fUST",-500.0,0.0001588,2,"2026-02-18T09:50:38.153",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405895997,1771408238164,"fUST",-500.0,0.00015935,2,"2026-02-18T09:50:38.164",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405895999,1771408238176,"fUST",-688.8017773,0.0001597,2,"2026-02-18T09:50:38.176",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896001,1771408238186,"fUST",-269.34790184,0.00015989,2,"2026-02-18T09:50:38.186",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896004,1771408238199,"fUST",-230.65209816,0.00015989,2,"2026-02-18T09:50:38.199",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896006,1771408238210,"fUST",-1200.0,0.00015993,2,"2026-02-18T09:50:38.210",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896008,1771408238221,"fUST",-300.0,0.00015994,2,"2026-02-18T09:50:38.221",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896010,1771408238232,"fUST",-300.0,0.00015994,2,"2026-02-18T09:50:38.232",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896012,1771408238243,"fUST",-300.0,0.00015994,2,"2026-02-18T09:50:38.243",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896015,1771408238254,"fUST",-300.0,0.00015994,2,"2026-02-18T09:50:38.254",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896017,1771408238265,"fUST",-322.27164099,0.00015994,2,"2026-02-18T09:50:38.265",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896019,1771408238276,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.276",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896021,1771408238287,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.287",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896023,1771408238297,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.297",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896025,1771408238307,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.307",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896028,1771408238318,"fUST",-135.60005086,0.00015994,2,"2026-02-18T09:50:38.318",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896030,1771408238331,"fUST",-364.39994914,0.00015994,2,"2026-02-18T09:50:38.331",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896032,1771408238342,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.342",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896034,1771408238352,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.352",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896037,1771408238366,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.366",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896039,1771408238377,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.377",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896041,1771408238388,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.388",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896043,1771408238398,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.398",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896045,1771408238408,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.408",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896047,1771408238419,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.419",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896062,1771408238548,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.548",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896064,1771408238597,"fUST",-509.27258664,0.00015994,2,"2026-02-18T09:50:38.597",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896065,1771408238610,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.610",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896066,1771408238619,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.619",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896067,1771408238628,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.628",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896068,1771408238638,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.638",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896069,1771408238650,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.650",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896070,1771408238659,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.659",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896071,1771408238668,"fUST",-488.19066637,0.00015994,2,"2026-02-18T09:50:38.668",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896072,1771408238678,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.678",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896073,1771408238695,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.695",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896074,1771408238704,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.704",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896075,1771408238713,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.713",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896076,1771408238723,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.723",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896077,1771408238732,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.732",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896078,1771408238741,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.741",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896079,1771408238750,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.750",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896080,1771408238759,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.759",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896081,1771408238768,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.768",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896082,1771408238778,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.778",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896083,1771408238788,"fUST",-438.01122419,0.00015994,2,"2026-02-18T09:50:38.788",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896084,1771408238797,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.797",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896085,1771408238807,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.807",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896086,1771408238816,"fUST",-355.74295312,0.00015994,2,"2026-02-18T09:50:38.816",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896087,1771408238826,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.826",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896088,1771408238836,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.836",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896089,1771408238846,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.846",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896090,1771408238855,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.855",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896091,1771408238865,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.865",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896092,1771408238874,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.874",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896093,1771408238883,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.883",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896094,1771408238893,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.893",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896095,1771408238903,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.903",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896096,1771408238912,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.912",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896097,1771408238921,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.921",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896098,1771408238931,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.931",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896099,1771408238940,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.940",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896100,1771408238949,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.949",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896101,1771408238959,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.959",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896102,1771408238969,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.969",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896103,1771408238978,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.978",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896104,1771408238987,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.987",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896105,1771408238998,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:38.998",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896106,1771408239007,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:39.007",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896107,1771408239017,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:39.017",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896108,1771408239027,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:39.027",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896109,1771408239037,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:39.037",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896110,1771408239047,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:39.047",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896111,1771408239056,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:39.056",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896112,1771408239066,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:39.066",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896113,1771408239076,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:39.076",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896114,1771408239087,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:39.087",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896115,1771408239097,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:39.097",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896116,1771408239106,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:39.106",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896117,1771408239116,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:39.116",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896118,1771408239126,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:39.126",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896119,1771408239135,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:39.135",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896120,1771408239145,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:39.145",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896121,1771408239154,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:39.154",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896122,1771408239163,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:39.163",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896123,1771408239173,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:39.173",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896124,1771408239183,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:39.183",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896125,1771408239192,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:39.192",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896126,1771408239202,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:39.202",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896127,1771408239212,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:39.212",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896128,1771408239222,"fUST",-635.21269523,0.00015994,2,"2026-02-18T09:50:39.222",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896129,1771408239231,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:39.231",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896130,1771408239241,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:39.241",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896131,1771408239250,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:39.250",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896132,1771408239260,"fUST",-500.0,0.00015994,2,"2026-02-18T09:50:39.260",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896133,1771408239269,"fUST",-300.0,0.00015996,2,"2026-02-18T09:50:39.269",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896134,1771408239279,"fUST",-1572.61386357,0.00015997,2,"2026-02-18T09:50:39.279",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896135,1771408239288,"fUST",-151.0,0.00015999,2,"2026-02-18T09:50:39.288",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896136,1771408239298,"fUST",-500.0,0.00016044,2,"2026-02-18T09:50:39.298",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896137,1771408239307,"fUST",-500.0,0.00016099,2,"2026-02-18T09:50:39.307",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896138,1771408239316,"fUST",-500.0,0.00016099,2,"2026-02-18T09:50:39.316",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896139,1771408239325,"fUST",-500.0,0.00016154,2,"2026-02-18T09:50:39.325",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896140,1771408239335,"fUST",-522.75139377,0.00016404,2,"2026-02-18T09:50:39.335",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896141,1771408239344,"fUST",-500.0,0.00016404,2,"2026-02-18T09:50:39.344",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896142,1771408239354,"fUST",-505.167713,0.00016404,2,"2026-02-18T09:50:39.354",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896143,1771408239363,"fUST",-500.0,0.00016404,2,"2026-02-18T09:50:39.363",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896144,1771408239372,"fUST",-500.0,0.00016404,2,"2026-02-18T09:50:39.372",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896145,1771408239382,"fUST",-500.0,0.00016404,2,"2026-02-18T09:50:39.382",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896146,1771408239391,"fUST",-750.0,0.00016428,2,"2026-02-18T09:50:39.391",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896147,1771408239400,"fUST",-750.0,0.00016428,2,"2026-02-18T09:50:39.400",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896148,1771408239409,"fUST",-261.23015873,0.00016428,2,"2026-02-18T09:50:39.409",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896149,1771408239418,"fUST",-500.0,0.00016437,2,"2026-02-18T09:50:39.418",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896150,1771408239428,"fUST",-500.0,0.00016438,2,"2026-02-18T09:50:39.428",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896151,1771408239440,"fUST",-684.56285518,0.00016438,2,"2026-02-18T09:50:39.440",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896152,1771408239450,"fUST",-202.53068406,0.00016438,2,"2026-02-18T09:50:39.450",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896153,1771408239459,"fUST",-500.0,0.00016438,2,"2026-02-18T09:50:39.459",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896154,1771408239469,"fUST",-513.69797955,0.00016438,2,"2026-02-18T09:50:39.469",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896155,1771408239478,"fUST",-500.0,0.00016438,2,"2026-02-18T09:50:39.478",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896156,1771408239490,"fUST",-6.74343735,0.00016438,2,"2026-02-18T09:50:39.490",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896166,1771408243641,"fUST",-5843.47438014,0.00016274,2,"2026-02-18T09:50:43.641",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896167,1771408243652,"fUST",-616.3279564,0.00016274,2,"2026-02-18T09:50:43.652",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896168,1771408243662,"fUST",-6966.96844377,0.00016338,2,"2026-02-18T09:50:43.662",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896169,1771408243672,"fUST",-1115.70656265,0.00016438,2,"2026-02-18T09:50:43.672",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896170,1771408243681,"fUST",-500.0,0.00016438,2,"2026-02-18T09:50:43.681",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896171,1771408243690,"fUST",-336.58577389,0.00016438,2,"2026-02-18T09:50:43.690",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896172,1771408243700,"fUST",-500.0,0.00016438,2,"2026-02-18T09:50:43.700",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896173,1771408243709,"fUST",-500.0,0.00016438,2,"2026-02-18T09:50:43.709",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896174,1771408243718,"fUST",-500.0,0.00016438,2,"2026-02-18T09:50:43.718",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896175,1771408243727,"fUST",-233.33700896,0.00016438,2,"2026-02-18T09:50:43.727",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896176,1771408243738,"fUST",-750.41299104,0.00016438,2,"2026-02-18T09:50:43.738",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896177,1771408243747,"fUST",-500.0,0.00016438,2,"2026-02-18T09:50:43.747",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896178,1771408243757,"fUST",-500.0,0.00016438,2,"2026-02-18T09:50:43.757",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896179,1771408243766,"fUST",-290.8210435,0.00016438,2,"2026-02-18T09:50:43.766",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896185,1771408246195,"fUST",-209.1789565,0.00016438,2,"2026-02-18T09:50:46.195",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896186,1771408246205,"fUST",-523.76,0.00016438,2,"2026-02-18T09:50:46.205",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896187,1771408246214,"fUST",-1137.31192298,0.00016697,2,"2026-02-18T09:50:46.214",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896188,1771408246225,"fUST",-233.57409002,0.00016697,2,"2026-02-18T09:50:46.225",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896189,1771408246235,"fUST",-500.0,0.00016698,2,"2026-02-18T09:50:46.235",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896190,1771408246244,"fUST",-500.0,0.00016711,2,"2026-02-18T09:50:46.244",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896191,1771408246254,"fUST",-500.0,0.00016712,2,"2026-02-18T09:50:46.254",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896192,1771408246264,"fUST",-500.0,0.00016712,2,"2026-02-18T09:50:46.264",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896193,1771408246273,"fUST",-500.0,0.00016712,2,"2026-02-18T09:50:46.273",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896194,1771408246282,"fUST",-1122.45,0.00016712,2,"2026-02-18T09:50:46.282",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896195,1771408246291,"fUST",-436.00000028,0.00016712,2,"2026-02-18T09:50:46.291",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896196,1771408246300,"fUST",-983.75,0.00016712,2,"2026-02-18T09:50:46.300",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896197,1771408246309,"fUST",-500.0,0.00016712,2,"2026-02-18T09:50:46.309",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896198,1771408246318,"fUST",-500.0,0.00016712,2,"2026-02-18T09:50:46.318",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896199,1771408246327,"fUST",-500.0,0.00016712,2,"2026-02-18T09:50:46.327",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896200,1771408246337,"fUST",-523.76,0.00016712,2,"2026-02-18T09:50:46.337",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896201,1771408246347,"fUST",-500.0,0.00016972,2,"2026-02-18T09:50:46.347",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896202,1771408246356,"fUST",-306.45964597,0.00016983,2,"2026-02-18T09:50:46.356",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896203,1771408246366,"fUST",-266.94819553,0.00016983,2,"2026-02-18T09:50:46.366",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896204,1771408246375,"fUST",-500.0,0.00016983,2,"2026-02-18T09:50:46.375",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896205,1771408246384,"fUST",-500.0,0.00016983,2,"2026-02-18T09:50:46.384",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896206,1771408246394,"fUST",-289.05039127,0.00016985,2,"2026-02-18T09:50:46.394",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896207,1771408246404,"fUST",-320.22716443,0.00016985,2,"2026-02-18T09:50:46.404",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896208,1771408246414,"fUST",-500.0,0.00016986,2,"2026-02-18T09:50:46.414",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896209,1771408246423,"fUST",-277.230407,0.00016986,2,"2026-02-18T09:50:46.423",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896210,1771408246433,"fUST",-500.0,0.00016986,2,"2026-02-18T09:50:46.433",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896211,1771408246445,"fUST",-1122.45,0.00016986,2,"2026-02-18T09:50:46.445",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896212,1771408246454,"fUST",-983.75,0.00016986,2,"2026-02-18T09:50:46.454",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896213,1771408246464,"fUST",-500.0,0.00016986,2,"2026-02-18T09:50:46.464",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896214,1771408246473,"fUST",-500.0,0.00016986,2,"2026-02-18T09:50:46.473",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896215,1771408246482,"fUST",-500.0,0.00016986,2,"2026-02-18T09:50:46.482",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896216,1771408246491,"fUST",-523.76,0.00016986,2,"2026-02-18T09:50:46.491",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896217,1771408246501,"fUST",-500.0,0.00017245,2,"2026-02-18T09:50:46.501",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896218,1771408246510,"fUST",-168.0,0.00017257,2,"2026-02-18T09:50:46.510",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896219,1771408246519,"fUST",-500.0,0.0001726,2,"2026-02-18T09:50:46.519",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896220,1771408246528,"fUST",-500.0,0.0001726,2,"2026-02-18T09:50:46.528",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896221,1771408246538,"fUST",-1122.45,0.0001726,2,"2026-02-18T09:50:46.538",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896222,1771408246548,"fUST",-500.0,0.0001726,2,"2026-02-18T09:50:46.548",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896223,1771408246557,"fUST",-500.0,0.0001726,2,"2026-02-18T09:50:46.557",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896224,1771408246567,"fUST",-983.75,0.0001726,2,"2026-02-18T09:50:46.567",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896225,1771408246576,"fUST",-500.0,0.0001726,2,"2026-02-18T09:50:46.576",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896226,1771408246585,"fUST",-500.0,0.0001726,2,"2026-02-18T09:50:46.585",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896227,1771408246595,"fUST",-500.0,0.0001726,2,"2026-02-18T09:50:46.595",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896228,1771408246605,"fUST",-523.76,0.0001726,2,"2026-02-18T09:50:46.605",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896229,1771408246614,"fUST",-151.0,0.0001726,2,"2026-02-18T09:50:46.614",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896230,1771408246623,"fUST",-151.0,0.0001726,2,"2026-02-18T09:50:46.623",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896231,1771408246633,"fUST",-151.0,0.0001726,2,"2026-02-18T09:50:46.633",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896232,1771408246642,"fUST",-151.0,0.0001726,2,"2026-02-18T09:50:46.642",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896233,1771408246652,"fUST",-151.0,0.0001726,2,"2026-02-18T09:50:46.652",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896234,1771408246661,"fUST",-151.0,0.0001726,2,"2026-02-18T09:50:46.661",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896235,1771408246670,"fUST",-275.544665,0.0001726,2,"2026-02-18T09:50:46.670",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896236,1771408246679,"fUST",-520.29070429,0.00017355,2,"2026-02-18T09:50:46.679",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896237,1771408246689,"fUST",-368.62456109,0.00017355,2,"2026-02-18T09:50:46.689",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896238,1771408246698,"fUST",-779.94826525,0.00017383,2,"2026-02-18T09:50:46.698",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896239,1771408246707,"fUST",-1370.886013,0.000174,2,"2026-02-18T09:50:46.707",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896240,1771408246717,"fUST",-380.48553151,0.00017473,7,"2026-02-18T09:50:46.717",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896241,1771408246726,"fUST",-173.29691131,0.00017474,7,"2026-02-18T09:50:46.726",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896242,1771408246735,"fUST",-168.0,0.00017475,2,"2026-02-18T09:50:46.735",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896243,1771408246745,"fUST",-168.0,0.00017484,2,"2026-02-18T09:50:46.745",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896244,1771408246754,"fUST",-420.0,0.00017487,2,"2026-02-18T09:50:46.754",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896245,1771408246764,"fUST",-500.0,0.00017519,2,"2026-02-18T09:50:46.764",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896246,1771408246773,"fUST",-168.0,0.00017527,2,"2026-02-18T09:50:46.773",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896247,1771408246785,"fUST",-500.0,0.00017534,2,"2026-02-18T09:50:46.785",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896248,1771408246794,"fUST",-500.0,0.00017534,2,"2026-02-18T09:50:46.794",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896249,1771408246804,"fUST",-1122.45,0.00017534,2,"2026-02-18T09:50:46.804",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896250,1771408246813,"fUST",-983.75,0.00017534,2,"2026-02-18T09:50:46.813",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896251,1771408246821,"fUST",-500.0,0.00017534,2,"2026-02-18T09:50:46.821",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896252,1771408246831,"fUST",-500.0,0.00017534,2,"2026-02-18T09:50:46.831",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896253,1771408246840,"fUST",-500.0,0.00017534,2,"2026-02-18T09:50:46.840",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896254,1771408246849,"fUST",-523.76,0.00017534,2,"2026-02-18T09:50:46.849",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896255,1771408246858,"fUST",-688.8017773,0.00017572,2,"2026-02-18T09:50:46.858",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896256,1771408246867,"fUST",-168.0,0.00017624,2,"2026-02-18T09:50:46.867",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896257,1771408246877,"fUST",-350.50936984,0.0001768,2,"2026-02-18T09:50:46.877",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896258,1771408246886,"fUST",-168.0,0.00017717,2,"2026-02-18T09:50:46.886",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896259,1771408246895,"fUST",-1379.0,0.00017747,2,"2026-02-18T09:50:46.895",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896260,1771408246904,"fUST",-168.0,0.0001776,2,"2026-02-18T09:50:46.904",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896261,1771408246914,"fUST",-560.98465938,0.00017793,2,"2026-02-18T09:50:46.914",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896262,1771408246923,"fUST",-500.0,0.00017807,2,"2026-02-18T09:50:46.923",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896263,1771408246932,"fUST",-500.0,0.00017807,2,"2026-02-18T09:50:46.932",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896264,1771408246941,"fUST",-1122.45,0.00017808,2,"2026-02-18T09:50:46.941",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896265,1771408246951,"fUST",-983.75,0.00017808,2,"2026-02-18T09:50:46.951",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896266,1771408246961,"fUST",-500.0,0.00017808,2,"2026-02-18T09:50:46.961",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896267,1771408246970,"fUST",-500.0,0.00017808,2,"2026-02-18T09:50:46.970",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896268,1771408246978,"fUST",-500.0,0.00017808,2,"2026-02-18T09:50:46.978",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896269,1771408246988,"fUST",-523.76,0.00017808,2,"2026-02-18T09:50:46.988",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896270,1771408246997,"fUST",-2026.0,0.00017895,2,"2026-02-18T09:50:46.997",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896271,1771408247006,"fUST",-168.0,0.00018081,2,"2026-02-18T09:50:47.006",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896272,1771408247016,"fUST",-1122.45,0.00018082,2,"2026-02-18T09:50:47.016",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896273,1771408247025,"fUST",-983.75,0.00018082,2,"2026-02-18T09:50:47.025",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896274,1771408247035,"fUST",-500.0,0.00018082,2,"2026-02-18T09:50:47.035",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896275,1771408247044,"fUST",-500.0,0.00018082,2,"2026-02-18T09:50:47.044",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896276,1771408247054,"fUST",-500.0,0.00018082,2,"2026-02-18T09:50:47.054",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896277,1771408247063,"fUST",-523.76,0.00018082,2,"2026-02-18T09:50:47.063",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896278,1771408247072,"fUST",-1370.886013,0.00018103,2,"2026-02-18T09:50:47.072",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896279,1771408247081,"fUST",-838.25,0.00018346,3,"2026-02-18T09:50:47.081",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896280,1771408247091,"fUST",-1122.45,0.00018356,2,"2026-02-18T09:50:47.091",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896281,1771408247101,"fUST",-983.75,0.00018356,2,"2026-02-18T09:50:47.101",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896282,1771408247110,"fUST",-500.0,0.00018356,2,"2026-02-18T09:50:47.110",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896283,1771408247120,"fUST",-500.0,0.00018356,2,"2026-02-18T09:50:47.120",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896284,1771408247129,"fUST",-500.0,0.00018356,2,"2026-02-18T09:50:47.129",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896285,1771408247139,"fUST",-523.76,0.00018356,2,"2026-02-18T09:50:47.139",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896286,1771408247148,"fUST",-168.0,0.00018361,2,"2026-02-18T09:50:47.148",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896287,1771408247158,"fUST",-168.0,0.00018371,2,"2026-02-18T09:50:47.158",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896288,1771408247167,"fUST",-168.0,0.00018378,2,"2026-02-18T09:50:47.167",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896289,1771408247177,"fUST",-168.0,0.00018382,2,"2026-02-18T09:50:47.177",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896290,1771408247187,"fUST",-168.0,0.00018384,2,"2026-02-18T09:50:47.187",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896291,1771408247197,"fUST",-168.0,0.0001842,2,"2026-02-18T09:50:47.197",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896292,1771408247207,"fUST",-168.0,0.00018617,2,"2026-02-18T09:50:47.207",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896293,1771408247216,"fUST",-279.4,0.0001862,3,"2026-02-18T09:50:47.216",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896294,1771408247226,"fUST",-590.15996455,0.00018627,2,"2026-02-18T09:50:47.226",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896295,1771408247235,"fUST",-500.0,0.00018627,2,"2026-02-18T09:50:47.235",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896296,1771408247244,"fUST",-1122.45,0.0001863,2,"2026-02-18T09:50:47.244",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896297,1771408247253,"fUST",-983.75,0.0001863,2,"2026-02-18T09:50:47.253",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896298,1771408247262,"fUST",-500.0,0.0001863,2,"2026-02-18T09:50:47.262",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896299,1771408247271,"fUST",-500.0,0.0001863,2,"2026-02-18T09:50:47.271",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896300,1771408247280,"fUST",-500.0,0.0001863,2,"2026-02-18T09:50:47.280",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896301,1771408247289,"fUST",-523.76,0.0001863,2,"2026-02-18T09:50:47.289",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896302,1771408247299,"fUST",-168.0,0.00018672,2,"2026-02-18T09:50:47.299",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896303,1771408247308,"fUST",-168.0,0.00018706,2,"2026-02-18T09:50:47.308",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896304,1771408247318,"fUST",-1370.886013,0.00018806,2,"2026-02-18T09:50:47.318",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896305,1771408247327,"fUST",-1122.45,0.00018904,2,"2026-02-18T09:50:47.327",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896306,1771408247336,"fUST",-983.75,0.00018904,2,"2026-02-18T09:50:47.336",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896307,1771408247346,"fUST",-500.0,0.00018904,2,"2026-02-18T09:50:47.346",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896308,1771408247355,"fUST",-500.0,0.00018904,2,"2026-02-18T09:50:47.355",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896309,1771408247365,"fUST",-500.0,0.00018904,2,"2026-02-18T09:50:47.365",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896310,1771408247374,"fUST",-523.76,0.00018904,2,"2026-02-18T09:50:47.374",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896311,1771408247384,"fUST",-168.0,0.00018937,2,"2026-02-18T09:50:47.384",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896312,1771408247393,"fUST",-168.0,0.00018983,2,"2026-02-18T09:50:47.393",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896313,1771408247403,"fUST",-168.0,0.00018989,2,"2026-02-18T09:50:47.403",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896314,1771408247412,"fUST",-587.0,0.00019119,2,"2026-02-18T09:50:47.412",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896315,1771408247421,"fUST",-688.8017773,0.00019174,2,"2026-02-18T09:50:47.421",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896316,1771408247431,"fUST",-500.0,0.00019175,2,"2026-02-18T09:50:47.431",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896317,1771408247443,"fUST",-1122.45,0.00019178,2,"2026-02-18T09:50:47.443",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896318,1771408247452,"fUST",-983.75,0.00019178,2,"2026-02-18T09:50:47.452",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896319,1771408247462,"fUST",-500.0,0.00019178,2,"2026-02-18T09:50:47.462",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896320,1771408247471,"fUST",-500.0,0.00019178,2,"2026-02-18T09:50:47.471",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896321,1771408247479,"fUST",-500.0,0.00019178,2,"2026-02-18T09:50:47.479",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896322,1771408247489,"fUST",-523.76,0.00019178,2,"2026-02-18T09:50:47.489",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896323,1771408247498,"fUST",-236.89019,0.00019178,2,"2026-02-18T09:50:47.498",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896324,1771408247507,"fUST",-743.5267485,0.00019228,2,"2026-02-18T09:50:47.507",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896325,1771408247516,"fUST",-183.3458806,0.0001924,2,"2026-02-18T09:50:47.516",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896326,1771408247525,"fUST",-1122.45,0.00019452,2,"2026-02-18T09:50:47.525",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896327,1771408247534,"fUST",-983.75,0.00019452,2,"2026-02-18T09:50:47.534",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896328,1771408247543,"fUST",-500.0,0.00019452,2,"2026-02-18T09:50:47.543",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896329,1771408247553,"fUST",-500.0,0.00019452,2,"2026-02-18T09:50:47.553",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896330,1771408247562,"fUST",-500.0,0.00019452,2,"2026-02-18T09:50:47.562",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896331,1771408247571,"fUST",-523.76,0.00019452,2,"2026-02-18T09:50:47.571",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896332,1771408247581,"fUST",-168.0,0.00019487,2,"2026-02-18T09:50:47.581",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896333,1771408247590,"fUST",-1370.886013,0.00019509,2,"2026-02-18T09:50:47.590",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896334,1771408247599,"fUST",-500.308,0.00019602,2,"2026-02-18T09:50:47.599",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896335,1771408247609,"fUST",-319.3,0.00019723,2,"2026-02-18T09:50:47.609",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896336,1771408247619,"fUST",-1122.45,0.00019726,2,"2026-02-18T09:50:47.619",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896337,1771408247628,"fUST",-983.75,0.00019726,2,"2026-02-18T09:50:47.628",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896338,1771408247637,"fUST",-500.0,0.00019726,2,"2026-02-18T09:50:47.637",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896339,1771408247646,"fUST",-500.0,0.00019726,2,"2026-02-18T09:50:47.646",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896340,1771408247656,"fUST",-500.0,0.00019726,2,"2026-02-18T09:50:47.656",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896341,1771408247665,"fUST",-523.76,0.00019726,2,"2026-02-18T09:50:47.665",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896342,1771408247674,"fUST",-558.8,0.0001999,3,"2026-02-18T09:50:47.674",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896343,1771408247684,"fUST",-219.02,0.0002,2,"2026-02-18T09:50:47.684",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896344,1771408247693,"fUST",-1122.45,0.0002,2,"2026-02-18T09:50:47.693",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896345,1771408247703,"fUST",-983.75,0.0002,2,"2026-02-18T09:50:47.703",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896346,1771408247711,"fUST",-250.0,0.0002,10,"2026-02-18T09:50:47.711",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896347,1771408247720,"fUST",-500.0,0.0002,2,"2026-02-18T09:50:47.720",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896348,1771408247730,"fUST",-302.42314805,0.0002,2,"2026-02-18T09:50:47.730",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896349,1771408247739,"fUST",-500.0,0.0002,2,"2026-02-18T09:50:47.739",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896350,1771408247748,"fUST",-523.76,0.0002,2,"2026-02-18T09:50:47.748",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896351,1771408247758,"fUST",-250.0,0.000201,10,"2026-02-18T09:50:47.758",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896352,1771408247767,"fUST",-366.471584,0.000202,10,"2026-02-18T09:50:47.767",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896353,1771408247776,"fUST",-1370.886013,0.00020212,2,"2026-02-18T09:50:47.776",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896354,1771408247786,"fUST",-1122.45,0.00020273,2,"2026-02-18T09:50:47.786",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896355,1771408247795,"fUST",-983.75,0.00020273,2,"2026-02-18T09:50:47.795",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896356,1771408247804,"fUST",-500.0,0.00020273,2,"2026-02-18T09:50:47.804",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896357,1771408247813,"fUST",-500.0,0.00020273,2,"2026-02-18T09:50:47.813",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896358,1771408247822,"fUST",-523.76,0.00020273,2,"2026-02-18T09:50:47.822",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896359,1771408247831,"fUST",-1122.45,0.00020547,2,"2026-02-18T09:50:47.831",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896360,1771408247840,"fUST",-983.75,0.00020547,2,"2026-02-18T09:50:47.840",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896361,1771408247850,"fUST",-500.0,0.00020547,2,"2026-02-18T09:50:47.850",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896362,1771408247860,"fUST",-203.68404525,0.00020547,2,"2026-02-18T09:50:47.860",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896363,1771408247869,"fUST",-523.76,0.00020547,2,"2026-02-18T09:50:47.869",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896364,1771408247879,"fUST",-159.93716749,0.00020609,2,"2026-02-18T09:50:47.879",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896365,1771408247889,"fUST",-155.3687325,0.00020726,2,"2026-02-18T09:50:47.889",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896366,1771408247899,"fUST",-279.38405478,0.00020726,2,"2026-02-18T09:50:47.899",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896367,1771408247909,"fUST",-688.8017773,0.00020775,2,"2026-02-18T09:50:47.909",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896368,1771408248023,"fUST",-1122.45,0.00020821,2,"2026-02-18T09:50:48.023",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896369,1771408248033,"fUST",-983.75,0.00020821,2,"2026-02-18T09:50:48.033",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896370,1771408248043,"fUST",-500.0,0.00020821,2,"2026-02-18T09:50:48.043",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896371,1771408248052,"fUST",-523.76,0.00020821,2,"2026-02-18T09:50:48.052",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896372,1771408248063,"fUST",-823.0,0.00020904,2,"2026-02-18T09:50:48.063",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896373,1771408248072,"fUST",-63432.57171599,0.00021,2,"2026-02-18T09:50:48.072",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896374,1771408248087,"fUST",-301.1433787,0.00021,2,"2026-02-18T09:50:48.087",0.0004088,81.02,0.9967555625040966,885335258.085779]
[405896389,1771409194126,"fUST",-161.85194277,0.00015371,2,"2026-02-18T10:06:34.126",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896414,1771409438350,"fUST",-175.08496394,0.00013021,2,"2026-02-18T10:10:38.350",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896416,1771409438360,"fUST",-175.08496394,0.00013153,2,"2026-02-18T10:10:38.360",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896418,1771409438369,"fUST",-29.22340733,0.0001322,2,"2026-02-18T10:10:38.369",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896442,1771409440603,"fUST",-120.77659267,0.0001322,2,"2026-02-18T10:10:40.603",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896443,1771409440613,"fUST",-175.08496394,0.00013286,2,"2026-02-18T10:10:40.613",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896444,1771409440623,"fUST",-149.42797198,0.0001522,2,"2026-02-18T10:10:40.623",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896445,1771409440636,"fUST",-96.55563271,0.0001522,2,"2026-02-18T10:10:40.636",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896446,1771409440645,"fUST",-177.60444897,0.0001777,2,"2026-02-18T10:10:40.645",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896447,1771409440655,"fUST",-319.36832014,0.0001777,2,"2026-02-18T10:10:40.655",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896448,1771409440664,"fUST",-300.0,0.00017808,2,"2026-02-18T10:10:40.664",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896449,1771409440674,"fUST",-500.0,0.00017997,2,"2026-02-18T10:10:40.674",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896450,1771409440684,"fUST",-326.44569158,0.00017997,2,"2026-02-18T10:10:40.684",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896451,1771409440694,"fUST",-500.0,0.00017997,2,"2026-02-18T10:10:40.694",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896452,1771409440703,"fUST",-220.91007404,0.00017997,2,"2026-02-18T10:10:40.703",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896453,1771409440712,"fUST",-370.20809728,0.00017997,2,"2026-02-18T10:10:40.712",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896454,1771409440723,"fUST",-129.79190272,0.00017997,2,"2026-02-18T10:10:40.723",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896455,1771409440733,"fUST",-500.0,0.00017997,2,"2026-02-18T10:10:40.733",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896456,1771409440743,"fUST",-500.0,0.00017997,2,"2026-02-18T10:10:40.743",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896457,1771409440752,"fUST",-313.52126953,0.00017997,2,"2026-02-18T10:10:40.752",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896458,1771409440762,"fUST",-317.30477257,0.00017997,2,"2026-02-18T10:10:40.762",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896459,1771409440771,"fUST",-500.0,0.00017997,2,"2026-02-18T10:10:40.771",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896460,1771409440780,"fUST",-500.0,0.00017997,2,"2026-02-18T10:10:40.780",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896461,1771409440790,"fUST",-500.0,0.00017997,2,"2026-02-18T10:10:40.790",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896462,1771409440802,"fUST",-500.0,0.00017997,2,"2026-02-18T10:10:40.802",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896463,1771409440811,"fUST",-500.0,0.00017997,2,"2026-02-18T10:10:40.811",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896464,1771409440821,"fUST",-500.0,0.00017997,2,"2026-02-18T10:10:40.821",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896465,1771409440830,"fUST",-500.0,0.00017997,2,"2026-02-18T10:10:40.830",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896466,1771409440839,"fUST",-500.0,0.00017997,2,"2026-02-18T10:10:40.839",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896467,1771409440848,"fUST",-500.0,0.00017997,2,"2026-02-18T10:10:40.848",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896468,1771409440857,"fUST",-500.0,0.00017997,2,"2026-02-18T10:10:40.857",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896469,1771409440866,"fUST",-500.0,0.00017997,2,"2026-02-18T10:10:40.866",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896470,1771409440875,"fUST",-500.0,0.00017997,2,"2026-02-18T10:10:40.875",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896471,1771409440885,"fUST",-500.0,0.00017997,2,"2026-02-18T10:10:40.885",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896472,1771409440894,"fUST",-300.0,0.00017997,2,"2026-02-18T10:10:40.894",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896473,1771409440904,"fUST",-300.0,0.00017997,2,"2026-02-18T10:10:40.904",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896474,1771409440913,"fUST",-211.30055908,0.00017999,2,"2026-02-18T10:10:40.913",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896475,1771409440922,"fUST",-1155.40100039,0.00018,2,"2026-02-18T10:10:40.922",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896485,1771409444013,"fUST",-495.10630353,0.00018,2,"2026-02-18T10:10:44.013",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896495,1771409446354,"fUST",-6919.67224357,0.0001782,2,"2026-02-18T10:10:46.354",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896496,1771409446366,"fUST",-1924.92675604,0.0001782,2,"2026-02-18T10:10:46.366",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896497,1771409446375,"fUST",-166.16094357,0.00018,2,"2026-02-18T10:10:46.375",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896498,1771409446411,"fUST",-8183.33175251,0.00018,2,"2026-02-18T10:10:46.411",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896499,1771409446420,"fUST",-429.55,0.00018227,2,"2026-02-18T10:10:46.420",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896500,1771409446430,"fUST",-349.924,0.00018227,2,"2026-02-18T10:10:46.430",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896501,1771409446439,"fUST",-193.076,0.00018227,2,"2026-02-18T10:10:46.439",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896503,1771409446449,"fUST",-5523.7432651,0.00018551,2,"2026-02-18T10:10:46.449",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896504,1771409446460,"fUST",-432.0,0.0001872,2,"2026-02-18T10:10:46.460",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896505,1771409446469,"fUST",-1941.0,0.0001941,5,"2026-02-18T10:10:46.469",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896506,1771409446478,"fUST",-204.72115341,0.00019507,2,"2026-02-18T10:10:46.478",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896507,1771409446487,"fUST",-420.0,0.00019637,2,"2026-02-18T10:10:46.487",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896508,1771409446497,"fUST",-743.5267485,0.00019747,2,"2026-02-18T10:10:46.497",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896509,1771409446507,"fUST",-700.21499176,0.0002,2,"2026-02-18T10:10:46.507",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896510,1771409446516,"fUST",-150.0,0.0002,10,"2026-02-18T10:10:46.516",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896511,1771409446526,"fUST",-170.0,0.00020218,120,"2026-02-18T10:10:46.526",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896512,1771409446536,"fUST",-159.9371675,0.00020599,2,"2026-02-18T10:10:46.536",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896513,1771409446546,"fUST",-701.6595921,0.00020711,2,"2026-02-18T10:10:46.546",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896514,1771409446555,"fUST",-21331.11968891,0.0002098,10,"2026-02-18T10:10:46.555",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896515,1771409446571,"fUST",-13232.63031109,0.0002098,10,"2026-02-18T10:10:46.571",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896517,1771409446580,"fUST",-151.0,0.0002099,2,"2026-02-18T10:10:46.580",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896519,1771409446589,"fUST",-151.0,0.0002099,2,"2026-02-18T10:10:46.589",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896521,1771409446598,"fUST",-42442.44669466,0.0002099,10,"2026-02-18T10:10:46.598",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896610,1771410569023,"fUST",10000.0,0.00014,30,"2026-02-18T10:29:29.023",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896611,1771410577191,"fUST",10000.0,0.00014,30,"2026-02-18T10:29:37.191",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896612,1771410584615,"fUST",10000.0,0.00014,30,"2026-02-18T10:29:44.615",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896613,1771410596442,"fUST",4752.0,0.00014,30,"2026-02-18T10:29:56.442",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896630,1771410632424,"fUST",-940.06947016,0.00011626,2,"2026-02-18T10:30:32.424",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896659,1771410638529,"fUST",-164.32085633,0.00011626,2,"2026-02-18T10:30:38.529",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896661,1771410638539,"fUST",-1104.39032649,0.00011743,2,"2026-02-18T10:30:38.539",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896663,1771410638548,"fUST",-1104.39032649,0.00011862,2,"2026-02-18T10:30:38.548",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896665,1771410638559,"fUST",-258.34828907,0.00011922,2,"2026-02-18T10:30:38.559",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896667,1771410638568,"fUST",-500.0,0.00013076,2,"2026-02-18T10:30:38.568",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896669,1771410638578,"fUST",-500.0,0.00014889,2,"2026-02-18T10:30:38.578",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896671,1771410638587,"fUST",-258.474704,0.00017288,2,"2026-02-18T10:30:38.587",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896673,1771410638598,"fUST",-234.01997982,0.00017605,2,"2026-02-18T10:30:38.598",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896675,1771410638607,"fUST",-502.39032649,0.0001793,2,"2026-02-18T10:30:38.607",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896677,1771410638617,"fUST",-300.0,0.00017999,2,"2026-02-18T10:30:38.617",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896679,1771410638627,"fUST",-214.809259,0.00017999,2,"2026-02-18T10:30:38.627",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896681,1771410638636,"fUST",-37716.37475456,0.00018,2,"2026-02-18T10:30:38.636",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405896683,1771410638647,"fUST",-27963.56867265,0.00018,2,"2026-02-18T10:30:38.647",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405897439,1771410646444,"fUST",-3895.60967351,0.0001782,2,"2026-02-18T10:30:46.444",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405897441,1771410646453,"fUST",-1876.74772149,0.000179,2,"2026-02-18T10:30:46.453",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898862,1771411616151,"fUST",-240.41163029,0.00012739,2,"2026-02-18T10:46:56.151",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898864,1771411677666,"fUST",-153.0,0.00014,7,"2026-02-18T10:47:57.666",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898870,1771411831572,"fUST",-608.0,0.00012237,2,"2026-02-18T10:50:31.572",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898871,1771411831582,"fUST",-608.0,0.00012361,2,"2026-02-18T10:50:31.582",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898872,1771411831592,"fUST",-150.0,0.00012549,2,"2026-02-18T10:50:31.592",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898874,1771411831601,"fUST",-500.0,0.00013273,2,"2026-02-18T10:50:31.601",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898875,1771411831611,"fUST",-300.0,0.000135,2,"2026-02-18T10:50:31.611",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898876,1771411831620,"fUST",-300.0,0.00013713,2,"2026-02-18T10:50:31.620",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898877,1771411831629,"fUST",-892.39863341,0.00013713,2,"2026-02-18T10:50:31.629",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898922,1771411837788,"fUST",-190.60136659,0.00013576,2,"2026-02-18T10:50:37.788",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898924,1771411837798,"fUST",-190.60136659,0.00013713,2,"2026-02-18T10:50:37.798",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898926,1771411837807,"fUST",-343.12244466,0.00013713,2,"2026-02-18T10:50:37.807",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898928,1771411837816,"fUST",-500.0,0.00013713,2,"2026-02-18T10:50:37.816",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898930,1771411837825,"fUST",-500.0,0.00013713,2,"2026-02-18T10:50:37.825",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898932,1771411837834,"fUST",-500.0,0.00013713,2,"2026-02-18T10:50:37.834",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898934,1771411837843,"fUST",-500.0,0.00013713,2,"2026-02-18T10:50:37.843",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898936,1771411837851,"fUST",-500.0,0.00013713,2,"2026-02-18T10:50:37.851",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898938,1771411837860,"fUST",-500.0,0.00013713,2,"2026-02-18T10:50:37.860",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898940,1771411837869,"fUST",-447.0171172,0.00013713,2,"2026-02-18T10:50:37.869",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898942,1771411837878,"fUST",-500.0,0.00013713,2,"2026-02-18T10:50:37.878",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898944,1771411837886,"fUST",-588.19033322,0.00013713,2,"2026-02-18T10:50:37.886",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898946,1771411837895,"fUST",-500.0,0.00013713,2,"2026-02-18T10:50:37.895",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898948,1771411837904,"fUST",-382.27003397,0.00013713,2,"2026-02-18T10:50:37.904",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898950,1771411837912,"fUST",-500.0,0.00013713,2,"2026-02-18T10:50:37.912",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898952,1771411837921,"fUST",-501.76292103,0.00013713,2,"2026-02-18T10:50:37.921",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898954,1771411837930,"fUST",-500.0,0.00013713,2,"2026-02-18T10:50:37.930",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898956,1771411837939,"fUST",-500.0,0.00013713,2,"2026-02-18T10:50:37.939",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898958,1771411837947,"fUST",-500.0,0.00013713,2,"2026-02-18T10:50:37.947",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898959,1771411837956,"fUST",-305.17825638,0.00013713,2,"2026-02-18T10:50:37.956",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898961,1771411837965,"fUST",-500.0,0.00013713,2,"2026-02-18T10:50:37.965",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898963,1771411837974,"fUST",-500.0,0.00013713,2,"2026-02-18T10:50:37.974",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898966,1771411837984,"fUST",-500.0,0.00013713,2,"2026-02-18T10:50:37.984",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898967,1771411837993,"fUST",-500.0,0.00013713,2,"2026-02-18T10:50:37.993",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898969,1771411838002,"fUST",-500.0,0.00013713,2,"2026-02-18T10:50:38.002",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898972,1771411838012,"fUST",-500.0,0.00013713,2,"2026-02-18T10:50:38.012",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898973,1771411838022,"fUST",-500.0,0.00013713,2,"2026-02-18T10:50:38.022",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898975,1771411838032,"fUST",-500.0,0.00013713,2,"2026-02-18T10:50:38.032",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898978,1771411838041,"fUST",-500.0,0.00013713,2,"2026-02-18T10:50:38.041",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898980,1771411838052,"fUST",-500.0,0.00013713,2,"2026-02-18T10:50:38.052",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405898982,1771411838062,"fUST",-90.53057949,0.00013713,2,"2026-02-18T10:50:38.062",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405899159,1771411839949,"fUST",-409.46942051,0.00013713,2,"2026-02-18T10:50:39.949",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405899161,1771411839959,"fUST",-500.0,0.00013713,2,"2026-02-18T10:50:39.959",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405899163,1771411839968,"fUST",-500.0,0.00013713,2,"2026-02-18T10:50:39.968",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405899165,1771411839977,"fUST",-222.64118749,0.00013713,2,"2026-02-18T10:50:39.977",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405899756,1771411845643,"fUST",-1770.432899,0.00013576,2,"2026-02-18T10:50:45.643",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405900449,1771412184830,"fUST",-200.0,0.00013009,2,"2026-02-18T10:56:24.830",0.0004088,81.11,0.9967682564877711,885171874.361197]
[405900451,1771412798105,"fUST",-169.70791152,0.00012248,2,"2026-02-18T11:06:38.105",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900474,1771413031663,"fUST",-743.95487951,0.00011766,2,"2026-02-18T11:10:31.663",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900476,1771413031674,"fUST",-743.95487951,0.00011885,2,"2026-02-18T11:10:31.674",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900478,1771413031684,"fUST",-150.0,0.0001231,2,"2026-02-18T11:10:31.684",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900480,1771413031694,"fUST",-513.66279103,0.00013273,2,"2026-02-18T11:10:31.694",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900482,1771413031705,"fUST",-500.0,0.00013716,2,"2026-02-18T11:10:31.705",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900484,1771413031715,"fUST",-582.0,0.00013797,2,"2026-02-18T11:10:31.715",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900486,1771413031726,"fUST",-300.0,0.00013798,2,"2026-02-18T11:10:31.726",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900489,1771413031736,"fUST",-300.0,0.00013798,2,"2026-02-18T11:10:31.736",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900491,1771413031747,"fUST",-213.0,0.00013798,2,"2026-02-18T11:10:31.747",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900494,1771413031758,"fUST",-500.0,0.00013799,2,"2026-02-18T11:10:31.758",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900497,1771413031769,"fUST",-104.9974236,0.00013799,2,"2026-02-18T11:10:31.769",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900501,1771413031786,"fUST",-222.44892276,0.00013799,2,"2026-02-18T11:10:31.786",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900504,1771413031796,"fUST",-156.90680556,0.00013799,2,"2026-02-18T11:10:31.796",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900547,1771413037903,"fUST",-343.09319444,0.00013799,2,"2026-02-18T11:10:37.903",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900549,1771413037912,"fUST",-500.0,0.00013799,2,"2026-02-18T11:10:37.912",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900551,1771413037921,"fUST",-388.22700339,0.00013799,2,"2026-02-18T11:10:37.921",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900553,1771413037931,"fUST",-398.6878148,0.00013799,2,"2026-02-18T11:10:37.931",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900555,1771413037940,"fUST",-500.0,0.00013799,2,"2026-02-18T11:10:37.940",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900557,1771413037949,"fUST",-500.0,0.00013799,2,"2026-02-18T11:10:37.949",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900559,1771413037958,"fUST",-255.71195211,0.00013799,2,"2026-02-18T11:10:37.958",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900561,1771413037967,"fUST",-500.0,0.00013799,2,"2026-02-18T11:10:37.967",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900563,1771413037976,"fUST",-1000.0,0.000138,2,"2026-02-18T11:10:37.976",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900566,1771413037985,"fUST",-1000.0,0.000138,2,"2026-02-18T11:10:37.985",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900568,1771413037995,"fUST",-1000.0,0.000138,2,"2026-02-18T11:10:37.995",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900571,1771413038004,"fUST",-1000.0,0.000138,2,"2026-02-18T11:10:38.004",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900574,1771413038013,"fUST",-287.01491862,0.00013999,2,"2026-02-18T11:10:38.013",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900576,1771413038022,"fUST",-16413.99450992,0.00014,7,"2026-02-18T11:10:38.022",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900579,1771413038031,"fUST",-153.0,0.00014,2,"2026-02-18T11:10:38.031",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900581,1771413038041,"fUST",-153.0,0.00014,2,"2026-02-18T11:10:38.041",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900583,1771413038050,"fUST",-153.0,0.00014,2,"2026-02-18T11:10:38.050",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900585,1771413038060,"fUST",-153.0,0.00014,2,"2026-02-18T11:10:38.060",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900587,1771413038069,"fUST",-153.0,0.00014,2,"2026-02-18T11:10:38.069",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900589,1771413038078,"fUST",-153.0,0.00014,2,"2026-02-18T11:10:38.078",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900591,1771413038088,"fUST",-153.0,0.00014,2,"2026-02-18T11:10:38.088",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900593,1771413038097,"fUST",-276.0,0.00014,2,"2026-02-18T11:10:38.097",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900595,1771413038106,"fUST",-153.0,0.00014,2,"2026-02-18T11:10:38.106",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900597,1771413038116,"fUST",-392.598251,0.00014052,2,"2026-02-18T11:10:38.116",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900599,1771413038124,"fUST",-500.0,0.00014086,2,"2026-02-18T11:10:38.124",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900601,1771413038134,"fUST",-272.61069307,0.0001431,2,"2026-02-18T11:10:38.134",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900603,1771413038142,"fUST",-392.598251,0.00014643,2,"2026-02-18T11:10:38.142",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900605,1771413038152,"fUST",-178.96640087,0.00014702,2,"2026-02-18T11:10:38.152",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900607,1771413038161,"fUST",-348.58199289,0.00014702,2,"2026-02-18T11:10:38.161",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900609,1771413038170,"fUST",-375.46949264,0.00014931,2,"2026-02-18T11:10:38.170",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900611,1771413038179,"fUST",-420.0,0.0001512,2,"2026-02-18T11:10:38.179",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900613,1771413038188,"fUST",-392.598251,0.00015235,2,"2026-02-18T11:10:38.188",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900615,1771413038198,"fUST",-392.598251,0.00015826,2,"2026-02-18T11:10:38.198",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900617,1771413038207,"fUST",-700.000001,0.00016,2,"2026-02-18T11:10:38.207",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900619,1771413038216,"fUST",-284.95452566,0.0001629,2,"2026-02-18T11:10:38.216",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900621,1771413038225,"fUST",-512.40522805,0.0001629,2,"2026-02-18T11:10:38.225",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900623,1771413038235,"fUST",-392.598251,0.00016418,2,"2026-02-18T11:10:38.235",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900625,1771413038244,"fUST",-3145.9771716,0.00016973,2,"2026-02-18T11:10:38.244",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900627,1771413038253,"fUST",-1000.0,0.00017,2,"2026-02-18T11:10:38.253",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900629,1771413038262,"fUST",-523.91302111,0.00017,2,"2026-02-18T11:10:38.262",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900631,1771413038272,"fUST",-392.598251,0.00017009,2,"2026-02-18T11:10:38.272",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900633,1771413038281,"fUST",-180.22937429,0.00017147,2,"2026-02-18T11:10:38.281",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900635,1771413038291,"fUST",-150.0,0.00017776,2,"2026-02-18T11:10:38.291",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900637,1771413038301,"fUST",-243.00969523,0.00017776,2,"2026-02-18T11:10:38.301",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900639,1771413038310,"fUST",-16880.93605587,0.00017998,2,"2026-02-18T11:10:38.310",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405900641,1771413038322,"fUST",-1756.27966031,0.00017998,2,"2026-02-18T11:10:38.322",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405901377,1771413046035,"fUST",-6317.72940727,0.00017818,2,"2026-02-18T11:10:46.035",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405901379,1771413046045,"fUST",-5173.01059273,0.00017998,2,"2026-02-18T11:10:46.045",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405901381,1771413046059,"fUST",-1144.71881454,0.00017998,2,"2026-02-18T11:10:46.059",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405901383,1771413046070,"fUST",-2126.6945513,0.00018,2,"2026-02-18T11:10:46.070",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920387,1771414231866,"fUST",-213.54655419,0.00014702,2,"2026-02-18T11:30:31.866",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920388,1771414231875,"fUST",-427.09310838,0.00014925,2,"2026-02-18T11:30:31.875",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920389,1771414231885,"fUST",-163.06516982,0.00015025,7,"2026-02-18T11:30:31.885",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920425,1771414238022,"fUST",-91.81365316,0.00015025,7,"2026-02-18T11:30:38.022",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920427,1771414238031,"fUST",-184.4,0.000151,2,"2026-02-18T11:30:38.031",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920429,1771414238040,"fUST",-971.47245095,0.00015445,2,"2026-02-18T11:30:38.040",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920431,1771414238049,"fUST",-300.0,0.00015496,2,"2026-02-18T11:30:38.049",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920432,1771414238058,"fUST",-300.0,0.00015496,2,"2026-02-18T11:30:38.058",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920433,1771414238067,"fUST",-300.0,0.00015496,2,"2026-02-18T11:30:38.067",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920434,1771414238075,"fUST",-300.0,0.00015496,2,"2026-02-18T11:30:38.075",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920435,1771414238084,"fUST",-1200.0,0.00015496,2,"2026-02-18T11:30:38.084",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920437,1771414238093,"fUST",-300.0,0.00015496,2,"2026-02-18T11:30:38.093",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920439,1771414238102,"fUST",-500.0,0.00015496,2,"2026-02-18T11:30:38.102",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920440,1771414238111,"fUST",-95.48411507,0.00015496,2,"2026-02-18T11:30:38.111",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920441,1771414238123,"fUST",-404.51588493,0.00015496,2,"2026-02-18T11:30:38.123",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920442,1771414238132,"fUST",-500.0,0.00015496,2,"2026-02-18T11:30:38.132",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920443,1771414238142,"fUST",-500.0,0.00015496,2,"2026-02-18T11:30:38.142",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920444,1771414238152,"fUST",-500.0,0.00015496,2,"2026-02-18T11:30:38.152",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920445,1771414238161,"fUST",-296.93724188,0.00015496,2,"2026-02-18T11:30:38.161",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920446,1771414238170,"fUST",-500.0,0.00015496,2,"2026-02-18T11:30:38.170",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920447,1771414238179,"fUST",-500.0,0.00015496,2,"2026-02-18T11:30:38.179",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920448,1771414238189,"fUST",-500.0,0.00015496,2,"2026-02-18T11:30:38.189",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920449,1771414238203,"fUST",-500.0,0.00015496,2,"2026-02-18T11:30:38.203",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920450,1771414238214,"fUST",-10942.31368892,0.00015497,2,"2026-02-18T11:30:38.214",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920451,1771414238223,"fUST",-338.00221249,0.0001555,7,"2026-02-18T11:30:38.223",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920452,1771414238233,"fUST",-151.0,0.000156,2,"2026-02-18T11:30:38.233",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920453,1771414238243,"fUST",-308.117043,0.00015601,2,"2026-02-18T11:30:38.243",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920454,1771414238253,"fUST",-4438.3190127,0.00015601,2,"2026-02-18T11:30:38.253",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920455,1771414238262,"fUST",-158.1031132,0.00016209,2,"2026-02-18T11:30:38.262",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920456,1771414238273,"fUST",-420.0,0.00016951,2,"2026-02-18T11:30:38.273",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920457,1771414238283,"fUST",-256.51953627,0.00017004,2,"2026-02-18T11:30:38.283",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920458,1771414238292,"fUST",-461.27343012,0.00017005,2,"2026-02-18T11:30:38.292",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920459,1771414238300,"fUST",-262.25529574,0.00017282,2,"2026-02-18T11:30:38.300",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920460,1771414238310,"fUST",-223.78880071,0.00017282,2,"2026-02-18T11:30:38.310",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920461,1771414238319,"fUST",-2258.21191431,0.00017296,2,"2026-02-18T11:30:38.319",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920462,1771414238328,"fUST",-786.9,0.000179,2,"2026-02-18T11:30:38.328",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920464,1771414238337,"fUST",-6451.45324482,0.000179,2,"2026-02-18T11:30:38.337",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920466,1771414238347,"fUST",-69562.76481582,0.00018,2,"2026-02-18T11:30:38.347",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920468,1771414238355,"fUST",-300.0,0.00018,2,"2026-02-18T11:30:38.355",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920470,1771414238365,"fUST",-193.43482101,0.00018058,2,"2026-02-18T11:30:38.365",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920472,1771414238375,"fUST",-158.1031132,0.00018156,2,"2026-02-18T11:30:38.375",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920474,1771414238384,"fUST",-1882.0,0.00018846,5,"2026-02-18T11:30:38.384",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920476,1771414238393,"fUST",-347.83449514,0.00018908,2,"2026-02-18T11:30:38.393",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920478,1771414238402,"fUST",-433.07,0.0001899,3,"2026-02-18T11:30:38.402",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920480,1771414238411,"fUST",-216.53,0.0001899,3,"2026-02-18T11:30:38.411",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920482,1771414238420,"fUST",-649.64,0.0001899,3,"2026-02-18T11:30:38.420",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920484,1771414238429,"fUST",-189.15,0.00019,2,"2026-02-18T11:30:38.429",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920486,1771414238438,"fUST",-12824.84157295,0.00019,2,"2026-02-18T11:30:38.438",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920488,1771414238447,"fUST",-250.0,0.00019043,2,"2026-02-18T11:30:38.447",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920490,1771414238456,"fUST",-500.0,0.00019043,2,"2026-02-18T11:30:38.456",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920492,1771414238466,"fUST",-264.99548475,0.00019043,2,"2026-02-18T11:30:38.466",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920494,1771414238476,"fUST",-250.0,0.00019043,2,"2026-02-18T11:30:38.476",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920496,1771414238485,"fUST",-250.0,0.00019043,2,"2026-02-18T11:30:38.485",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920498,1771414238494,"fUST",-250.0,0.00019043,2,"2026-02-18T11:30:38.494",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920500,1771414238503,"fUST",-250.0,0.00019043,2,"2026-02-18T11:30:38.503",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920502,1771414238512,"fUST",-206.0075638,0.00019043,2,"2026-02-18T11:30:38.512",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920504,1771414238521,"fUST",-500.0,0.00019043,2,"2026-02-18T11:30:38.521",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920506,1771414238530,"fUST",-187.78006528,0.00019043,2,"2026-02-18T11:30:38.530",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920508,1771414238539,"fUST",-250.0,0.00019043,2,"2026-02-18T11:30:38.539",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920510,1771414238549,"fUST",-274.66773206,0.00019043,2,"2026-02-18T11:30:38.549",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920512,1771414238558,"fUST",-743.5267485,0.0001911,2,"2026-02-18T11:30:38.558",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920514,1771414238568,"fUST",-510.8559,0.00019178,2,"2026-02-18T11:30:38.568",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920516,1771414238577,"fUST",-510.8559,0.00019178,2,"2026-02-18T11:30:38.577",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920518,1771414238586,"fUST",-510.8559,0.00019178,2,"2026-02-18T11:30:38.586",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920520,1771414238595,"fUST",-200.0,0.00019178,2,"2026-02-18T11:30:38.595",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920522,1771414238605,"fUST",-510.8559,0.00019178,2,"2026-02-18T11:30:38.605",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920524,1771414238615,"fUST",-158.24,0.00019178,2,"2026-02-18T11:30:38.615",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920526,1771414238625,"fUST",-151.0,0.00019178,2,"2026-02-18T11:30:38.625",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920528,1771414238635,"fUST",-274.561779,0.00019178,2,"2026-02-18T11:30:38.635",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920529,1771414238644,"fUST",-151.0,0.00019178,2,"2026-02-18T11:30:38.644",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920531,1771414238654,"fUST",-151.0,0.00019178,2,"2026-02-18T11:30:38.654",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920533,1771414238663,"fUST",-151.0,0.00019178,2,"2026-02-18T11:30:38.663",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920535,1771414238672,"fUST",-175.318629,0.00019178,2,"2026-02-18T11:30:38.672",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920536,1771414238681,"fUST",-168.0,0.00019455,2,"2026-02-18T11:30:38.681",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920538,1771414238690,"fUST",-167.37197584,0.00019498,2,"2026-02-18T11:30:38.690",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920540,1771414238701,"fUST",-630.0,0.00019498,2,"2026-02-18T11:30:38.701",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920542,1771414238710,"fUST",-630.0,0.00019498,2,"2026-02-18T11:30:38.710",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920544,1771414238720,"fUST",-630.0,0.00019498,2,"2026-02-18T11:30:38.720",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920546,1771414238729,"fUST",-630.0,0.00019498,2,"2026-02-18T11:30:38.729",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920548,1771414238739,"fUST",-630.0,0.00019498,2,"2026-02-18T11:30:38.739",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920550,1771414238748,"fUST",-630.0,0.00019498,2,"2026-02-18T11:30:38.748",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920552,1771414238758,"fUST",-630.0,0.00019498,2,"2026-02-18T11:30:38.758",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920554,1771414238767,"fUST",-630.0,0.00019498,2,"2026-02-18T11:30:38.767",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920556,1771414238776,"fUST",-630.0,0.00019498,2,"2026-02-18T11:30:38.776",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920558,1771414238785,"fUST",-630.0,0.00019498,2,"2026-02-18T11:30:38.785",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920560,1771414238794,"fUST",-373.15818572,0.00019498,2,"2026-02-18T11:30:38.794",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920562,1771414238803,"fUST",-510.8559,0.00019589,3,"2026-02-18T11:30:38.803",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920564,1771414238812,"fUST",-510.8559,0.00019589,3,"2026-02-18T11:30:38.812",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920566,1771414238821,"fUST",-510.8559,0.00019589,3,"2026-02-18T11:30:38.821",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920568,1771414238830,"fUST",-510.8559,0.00019589,3,"2026-02-18T11:30:38.830",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920570,1771414238839,"fUST",-658.24,0.00019682,2,"2026-02-18T11:30:38.839",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920572,1771414238848,"fUST",-1395.213,0.00019682,2,"2026-02-18T11:30:38.848",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920573,1771414238857,"fUST",-181.0,0.00019682,2,"2026-02-18T11:30:38.857",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920575,1771414238867,"fUST",-426.0,0.00019682,2,"2026-02-18T11:30:38.867",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920577,1771414238876,"fUST",-510.8559,0.00019836,2,"2026-02-18T11:30:38.876",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920579,1771414238886,"fUST",-316.3641,0.00019836,3,"2026-02-18T11:30:38.886",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920581,1771414238895,"fUST",-563.036,0.0002,2,"2026-02-18T11:30:38.895",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920583,1771414238904,"fUST",-1432.97907245,0.0002,2,"2026-02-18T11:30:38.904",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920585,1771414238913,"fUST",-158.1031132,0.00020104,2,"2026-02-18T11:30:38.913",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920587,1771414238922,"fUST",-168.0,0.00020171,2,"2026-02-18T11:30:38.922",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920590,1771414238932,"fUST",-168.0,0.00020256,2,"2026-02-18T11:30:38.932",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920592,1771414238942,"fUST",-866.14,0.0002036,3,"2026-02-18T11:30:38.942",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920594,1771414238951,"fUST",-433.06,0.0002036,3,"2026-02-18T11:30:38.951",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920595,1771414238961,"fUST",-510.8559,0.00020411,5,"2026-02-18T11:30:38.961",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920598,1771414238970,"fUST",-510.8559,0.00020411,5,"2026-02-18T11:30:38.970",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920599,1771414238979,"fUST",-5640.78128478,0.00020436,2,"2026-02-18T11:30:38.979",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920602,1771414238989,"fUST",-5000.0,0.00020436,2,"2026-02-18T11:30:38.989",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920603,1771414238998,"fUST",-5000.0,0.00020436,2,"2026-02-18T11:30:38.998",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920605,1771414239008,"fUST",-5000.0,0.00020436,2,"2026-02-18T11:30:39.008",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920608,1771414239017,"fUST",-451.59258486,0.0002058,2,"2026-02-18T11:30:39.017",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920610,1771414239027,"fUST",-150.0,0.00020769,2,"2026-02-18T11:30:39.027",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920611,1771414239036,"fUST",-150.0,0.00020824,2,"2026-02-18T11:30:39.036",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920613,1771414239045,"fUST",-215.53371193,0.00020879,2,"2026-02-18T11:30:39.045",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920615,1771414239054,"fUST",-15807.49962206,0.00021,2,"2026-02-18T11:30:39.054",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920797,1771414245986,"fUST",-500.0,0.00015341,2,"2026-02-18T11:30:45.986",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920798,1771414245996,"fUST",-500.0,0.00015496,2,"2026-02-18T11:30:45.996",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920799,1771414246005,"fUST",-995.35430156,0.00015532,2,"2026-02-18T11:30:46.005",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920805,1771415049265,"fUST",-290.41510805,0.00013159,2,"2026-02-18T11:44:09.265",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920806,1771415049290,"fUST",-209.58489195,0.00013292,2,"2026-02-18T11:44:09.290",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920807,1771415196150,"fUST",-233.34125841,0.00013292,2,"2026-02-18T11:46:36.150",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920857,1771415438165,"fUST",-290.41510805,0.00012768,2,"2026-02-18T11:50:38.165",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920858,1771415438176,"fUST",-290.41510805,0.00012897,2,"2026-02-18T11:50:38.176",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920859,1771415438186,"fUST",-289.05256199,0.00013393,2,"2026-02-18T11:50:38.186",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920860,1771415438196,"fUST",-500.0,0.00013699,2,"2026-02-18T11:50:38.196",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920861,1771415438205,"fUST",-1000.0,0.00014,2,"2026-02-18T11:50:38.205",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920862,1771415438218,"fUST",-959.08420857,0.00014247,2,"2026-02-18T11:50:38.218",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920863,1771415438228,"fUST",-1000.0,0.000145,2,"2026-02-18T11:50:38.228",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920864,1771415438237,"fUST",-1000.0,0.00015,2,"2026-02-18T11:50:38.237",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920865,1771415438247,"fUST",-5645.02158927,0.00015034,2,"2026-02-18T11:50:38.247",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920866,1771415438256,"fUST",-369.30457479,0.00015134,2,"2026-02-18T11:50:38.256",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920867,1771415438266,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:38.266",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920869,1771415438275,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:38.275",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920871,1771415438285,"fUST",-114.37532361,0.00015134,2,"2026-02-18T11:50:38.285",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920873,1771415438295,"fUST",-385.62467639,0.00015134,2,"2026-02-18T11:50:38.295",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920874,1771415438305,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:38.305",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920875,1771415438315,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:38.315",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920876,1771415438324,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:38.324",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920877,1771415438334,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:38.334",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920878,1771415438343,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:38.343",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920879,1771415438352,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:38.352",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920880,1771415438361,"fUST",-100.49856552,0.00015134,2,"2026-02-18T11:50:38.361",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920931,1771415440376,"fUST",-399.50143448,0.00015134,2,"2026-02-18T11:50:40.376",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920933,1771415440385,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:40.385",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920935,1771415440394,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:40.394",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920937,1771415440403,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:40.403",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920939,1771415440412,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:40.412",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920941,1771415440421,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:40.421",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920943,1771415440430,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:40.430",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920945,1771415440438,"fUST",-157.47860099,0.00015134,2,"2026-02-18T11:50:40.438",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920947,1771415440447,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:40.447",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920949,1771415440457,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:40.457",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920951,1771415440466,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:40.466",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920953,1771415440474,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:40.474",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920955,1771415440484,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:40.484",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920957,1771415440493,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:40.493",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920959,1771415440502,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:40.502",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920961,1771415440511,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:40.511",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920962,1771415440519,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:40.519",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920963,1771415440530,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:40.530",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920964,1771415440540,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:40.540",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920965,1771415440549,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:40.549",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920966,1771415440559,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:40.559",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920967,1771415440568,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:40.568",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920968,1771415440578,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:40.578",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920969,1771415440587,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:40.587",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920970,1771415440596,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:40.596",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920971,1771415440606,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:40.606",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920972,1771415440616,"fUST",-569.09174549,0.00015134,2,"2026-02-18T11:50:40.616",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920973,1771415440625,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:40.625",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920974,1771415440635,"fUST",-52.38572611,0.00015134,2,"2026-02-18T11:50:40.635",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920975,1771415440718,"fUST",-447.61427389,0.00015134,2,"2026-02-18T11:50:40.718",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920976,1771415440730,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:40.730",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405920977,1771415440740,"fUST",-226.33713284,0.00015134,2,"2026-02-18T11:50:40.740",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921505,1771415446195,"fUST",-273.66286716,0.00015134,2,"2026-02-18T11:50:46.195",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921507,1771415446204,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.204",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921509,1771415446214,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.214",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921511,1771415446224,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.224",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921513,1771415446233,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.233",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921515,1771415446243,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.243",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921518,1771415446253,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.253",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921520,1771415446264,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.264",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921522,1771415446273,"fUST",-215.98032265,0.00015134,2,"2026-02-18T11:50:46.273",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921524,1771415446284,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.284",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921526,1771415446293,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.293",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921528,1771415446303,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.303",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921530,1771415446313,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.313",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921532,1771415446323,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.323",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921534,1771415446332,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.332",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921536,1771415446342,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.342",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921538,1771415446351,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.351",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921540,1771415446360,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.360",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921542,1771415446370,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.370",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921544,1771415446379,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.379",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921546,1771415446390,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.390",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921548,1771415446400,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.400",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921550,1771415446409,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.409",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921552,1771415446418,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.418",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921554,1771415446428,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.428",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921556,1771415446438,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.438",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921558,1771415446447,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.447",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921560,1771415446459,"fUST",-620.64999755,0.00015134,2,"2026-02-18T11:50:46.459",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921562,1771415446473,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.473",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921564,1771415446486,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.486",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921566,1771415446496,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.496",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921568,1771415446505,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.505",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921570,1771415446514,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.514",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921572,1771415446524,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.524",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921574,1771415446533,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.533",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921576,1771415446542,"fUST",-178.95131173,0.00015134,2,"2026-02-18T11:50:46.542",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921578,1771415446558,"fUST",-321.04868827,0.00015134,2,"2026-02-18T11:50:46.558",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921580,1771415446568,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.568",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921582,1771415446577,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.577",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921584,1771415446586,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.586",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921586,1771415446595,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.595",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921588,1771415446605,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.605",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921590,1771415446614,"fUST",-398.57233607,0.00015134,2,"2026-02-18T11:50:46.614",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921592,1771415446623,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.623",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921594,1771415446632,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.632",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921596,1771415446641,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.641",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921598,1771415446650,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.650",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921600,1771415446659,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.659",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921602,1771415446668,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.668",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921604,1771415446677,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.677",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921606,1771415446686,"fUST",-310.00439841,0.00015134,2,"2026-02-18T11:50:46.686",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921608,1771415446695,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.695",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921610,1771415446705,"fUST",-499.99999999,0.00015134,2,"2026-02-18T11:50:46.705",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921612,1771415446714,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.714",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921614,1771415446723,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.723",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921616,1771415446735,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.735",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921618,1771415446745,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.745",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921620,1771415446754,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.754",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921622,1771415446763,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.763",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921624,1771415446775,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.775",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921626,1771415446784,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.784",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921629,1771415446798,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.798",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921631,1771415446810,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.810",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921633,1771415446819,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.819",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921635,1771415446828,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.828",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921637,1771415446837,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.837",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921639,1771415446847,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.847",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921640,1771415446856,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.856",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921642,1771415446865,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.865",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921644,1771415446874,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.874",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921646,1771415446883,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.883",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921648,1771415446892,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.892",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921650,1771415446901,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.901",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921652,1771415446910,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.910",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921654,1771415446920,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.920",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921656,1771415446929,"fUST",-500.0,0.00015134,2,"2026-02-18T11:50:46.929",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921658,1771415446938,"fUST",-235.62777749,0.00015134,2,"2026-02-18T11:50:46.938",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921660,1771415446948,"fUST",-544.51871287,0.00015235,2,"2026-02-18T11:50:46.948",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921662,1771415446957,"fUST",-11407.99511244,0.00015532,2,"2026-02-18T11:50:46.957",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921664,1771415446966,"fUST",-1000.0,0.00016,2,"2026-02-18T11:50:46.966",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921666,1771415446975,"fUST",-200.0,0.00016438,2,"2026-02-18T11:50:46.975",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921668,1771415446985,"fUST",-200.0,0.00016438,2,"2026-02-18T11:50:46.985",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921670,1771415446994,"fUST",-5645.0215892,0.00018586,2,"2026-02-18T11:50:46.994",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921672,1771415447003,"fUST",-743.5267485,0.00019081,2,"2026-02-18T11:50:47.003",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921674,1771415447013,"fUST",-1803.0,0.00019973,5,"2026-02-18T11:50:47.013",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921676,1771415447022,"fUST",-444.0,0.0002,2,"2026-02-18T11:50:47.022",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921678,1771415447031,"fUST",-426.0,0.00020084,2,"2026-02-18T11:50:47.031",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921680,1771415447041,"fUST",-181.0,0.00020084,2,"2026-02-18T11:50:47.041",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921682,1771415447050,"fUST",-208.935,0.00020084,2,"2026-02-18T11:50:47.050",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921684,1771415447059,"fUST",-301.06172324,0.0002058,2,"2026-02-18T11:50:47.059",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405921686,1771415447068,"fUST",-6093.00084016,0.0002098,10,"2026-02-18T11:50:47.068",0.0004088,81.22,0.9967618992972203,885177695.2969013]
[405922173,1771416403130,"fUST",-176.07124621,0.00013107,2,"2026-02-18T12:06:43.130",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405922178,1771416632267,"fUST",-240.8688819,0.00012064,2,"2026-02-18T12:10:32.267",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405922181,1771416632399,"fUST",-592.0,0.00012186,2,"2026-02-18T12:10:32.399",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405922184,1771416632434,"fUST",-240.8688819,0.00012186,2,"2026-02-18T12:10:32.434",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405922185,1771416632443,"fUST",-103.34538383,0.00013106,2,"2026-02-18T12:10:32.443",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405922186,1771416632456,"fUST",-114.79567981,0.00013106,2,"2026-02-18T12:10:32.456",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405922187,1771416632465,"fUST",-1200.0,0.00013134,2,"2026-02-18T12:10:32.465",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405922189,1771416632474,"fUST",-300.0,0.00013135,2,"2026-02-18T12:10:32.474",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405922191,1771416632483,"fUST",-299.15289048,0.00013135,2,"2026-02-18T12:10:32.483",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405922192,1771416632498,"fUST",-0.84710952,0.00013135,2,"2026-02-18T12:10:32.498",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405922193,1771416632507,"fUST",-300.0,0.00013135,2,"2026-02-18T12:10:32.507",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405922194,1771416632517,"fUST",-300.0,0.00013135,2,"2026-02-18T12:10:32.517",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405922195,1771416632527,"fUST",-300.0,0.00013135,2,"2026-02-18T12:10:32.527",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405922196,1771416632536,"fUST",-367.8368411,0.00013135,2,"2026-02-18T12:10:32.536",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405922197,1771416632545,"fUST",-4117.31099117,0.00013137,2,"2026-02-18T12:10:32.545",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405922221,1771416638406,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:38.406",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405922223,1771416638416,"fUST",-408.10305921,0.00013135,2,"2026-02-18T12:10:38.416",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405922901,1771416645685,"fUST",-91.89694079,0.00013135,2,"2026-02-18T12:10:45.685",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405922903,1771416645694,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:45.694",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405922905,1771416645703,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:45.703",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405922907,1771416645712,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:45.712",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405922909,1771416645721,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:45.721",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405922911,1771416645730,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:45.730",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405922913,1771416645739,"fUST",-429.40858025,0.00013135,2,"2026-02-18T12:10:45.739",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405922975,1771416646331,"fUST",-70.59141975,0.00013135,2,"2026-02-18T12:10:46.331",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405922977,1771416646341,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.341",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405922979,1771416646350,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.350",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405922981,1771416646359,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.359",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405922983,1771416646369,"fUST",-443.3290487,0.00013135,2,"2026-02-18T12:10:46.369",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405922985,1771416646378,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.378",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405922987,1771416646386,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.386",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405922989,1771416646395,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.395",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405922991,1771416646404,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.404",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405922993,1771416646413,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.413",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405922995,1771416646423,"fUST",-214.83394436,0.00013135,2,"2026-02-18T12:10:46.423",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405922997,1771416646432,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.432",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405922999,1771416646441,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.441",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923001,1771416646454,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.454",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923003,1771416646463,"fUST",-284.74267995,0.00013135,2,"2026-02-18T12:10:46.463",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923005,1771416646472,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.472",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923007,1771416646481,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.481",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923009,1771416646490,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.490",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923011,1771416646499,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.499",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923013,1771416646508,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.508",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923015,1771416646517,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.517",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923017,1771416646528,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.528",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923019,1771416646537,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.537",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923021,1771416646547,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.547",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923023,1771416646556,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.556",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923025,1771416646565,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.565",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923027,1771416646574,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.574",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923029,1771416646584,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.584",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923031,1771416646593,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.593",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923033,1771416646603,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.603",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923035,1771416646611,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.611",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923037,1771416646620,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.620",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923039,1771416646629,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.629",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923041,1771416646639,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.639",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923043,1771416646647,"fUST",-42.81499393,0.00013135,2,"2026-02-18T12:10:46.647",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923045,1771416646659,"fUST",-457.18500607,0.00013135,2,"2026-02-18T12:10:46.659",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923047,1771416646668,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.668",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923049,1771416646676,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.676",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923051,1771416646685,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.685",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923053,1771416646694,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.694",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923055,1771416646703,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.703",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923057,1771416646712,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.712",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923059,1771416646722,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.722",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923061,1771416646731,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.731",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923063,1771416646740,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.740",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923065,1771416646750,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.750",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923067,1771416646759,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.759",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923069,1771416646768,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.768",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923071,1771416646777,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.777",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923073,1771416646786,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.786",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923075,1771416646796,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.796",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923077,1771416646805,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.805",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923079,1771416646814,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.814",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923081,1771416646824,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.824",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923083,1771416646833,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.833",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923085,1771416646842,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.842",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923087,1771416646852,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.852",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923090,1771416646861,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.861",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923092,1771416646870,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.870",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923093,1771416646879,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.879",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923095,1771416646889,"fUST",-464.35856711,0.00013135,2,"2026-02-18T12:10:46.889",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923098,1771416646898,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.898",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923100,1771416646907,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.907",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923101,1771416646916,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.916",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923104,1771416646928,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.928",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923106,1771416646944,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.944",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923108,1771416646954,"fUST",-500.0,0.00013135,2,"2026-02-18T12:10:46.954",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923110,1771416646963,"fUST",-116.45520073,0.00013137,2,"2026-02-18T12:10:46.963",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923112,1771416646972,"fUST",-25814.17894369,0.00013237,2,"2026-02-18T12:10:46.972",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923114,1771416646981,"fUST",-6963.20312167,0.0001334,2,"2026-02-18T12:10:46.981",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923116,1771416646996,"fUST",-4091.44632353,0.0001334,2,"2026-02-18T12:10:46.996",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923118,1771416647005,"fUST",-300.0,0.00013606,2,"2026-02-18T12:10:47.005",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923120,1771416647014,"fUST",-300.0,0.00013606,2,"2026-02-18T12:10:47.014",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923122,1771416647023,"fUST",-300.0,0.00013606,2,"2026-02-18T12:10:47.023",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923124,1771416647032,"fUST",-300.0,0.00013606,2,"2026-02-18T12:10:47.032",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923126,1771416647042,"fUST",-300.0,0.00013606,2,"2026-02-18T12:10:47.042",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923128,1771416647051,"fUST",-300.0,0.00013606,2,"2026-02-18T12:10:47.051",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923130,1771416647061,"fUST",-300.0,0.00013606,2,"2026-02-18T12:10:47.061",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923132,1771416647074,"fUST",-300.0,0.00013606,2,"2026-02-18T12:10:47.074",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923134,1771416647084,"fUST",-300.0,0.00013606,2,"2026-02-18T12:10:47.084",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923137,1771416647093,"fUST",-300.0,0.00013606,2,"2026-02-18T12:10:47.093",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923139,1771416647103,"fUST",-300.0,0.00013606,2,"2026-02-18T12:10:47.103",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923140,1771416647112,"fUST",-300.0,0.00013606,2,"2026-02-18T12:10:47.112",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923143,1771416647121,"fUST",-300.0,0.00013606,2,"2026-02-18T12:10:47.121",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923145,1771416647131,"fUST",-300.0,0.00013606,2,"2026-02-18T12:10:47.131",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923147,1771416647141,"fUST",-300.0,0.00013606,2,"2026-02-18T12:10:47.141",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923149,1771416647151,"fUST",-308.117043,0.00013699,2,"2026-02-18T12:10:47.151",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923151,1771416647160,"fUST",-500.0,0.00013699,2,"2026-02-18T12:10:47.160",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923153,1771416647169,"fUST",-500.0,0.00013699,2,"2026-02-18T12:10:47.169",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923155,1771416647179,"fUST",-500.0,0.00013699,2,"2026-02-18T12:10:47.179",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923157,1771416647189,"fUST",-500.0,0.00013699,2,"2026-02-18T12:10:47.189",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923159,1771416647199,"fUST",-500.0,0.00013699,2,"2026-02-18T12:10:47.199",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923161,1771416647209,"fUST",-500.0,0.00013699,2,"2026-02-18T12:10:47.209",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923163,1771416647218,"fUST",-500.0,0.00013699,2,"2026-02-18T12:10:47.218",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923165,1771416647228,"fUST",-500.0,0.00013699,2,"2026-02-18T12:10:47.228",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923167,1771416647237,"fUST",-562.96473678,0.00013699,2,"2026-02-18T12:10:47.237",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923169,1771416647246,"fUST",-500.0,0.00013699,2,"2026-02-18T12:10:47.246",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923171,1771416647255,"fUST",-1020.67061505,0.00014021,2,"2026-02-18T12:10:47.255",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923650,1771417832387,"fUST",-606.0,0.00012359,2,"2026-02-18T12:30:32.387",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923652,1771417832396,"fUST",-606.0,0.00012484,2,"2026-02-18T12:30:32.396",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923654,1771417832405,"fUST",-158.1031132,0.00013326,2,"2026-02-18T12:30:32.405",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923656,1771417832415,"fUST",-167.45060798,0.00013393,2,"2026-02-18T12:30:32.415",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923658,1771417832427,"fUST",-30.85413424,0.00013393,2,"2026-02-18T12:30:32.427",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923660,1771417832437,"fUST",-338.00669205,0.00013393,2,"2026-02-18T12:30:32.437",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923714,1771417838571,"fUST",-161.99330795,0.00013393,2,"2026-02-18T12:30:38.571",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923716,1771417838581,"fUST",-382.59211652,0.00013393,2,"2026-02-18T12:30:38.581",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923718,1771417838592,"fUST",-500.0,0.00013393,2,"2026-02-18T12:30:38.592",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923720,1771417838603,"fUST",-500.0,0.00013393,2,"2026-02-18T12:30:38.603",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923722,1771417838613,"fUST",-507.59191786,0.00013393,2,"2026-02-18T12:30:38.613",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923724,1771417838622,"fUST",-500.0,0.00013393,2,"2026-02-18T12:30:38.622",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923726,1771417838633,"fUST",-590.88704028,0.00013393,2,"2026-02-18T12:30:38.633",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923728,1771417838643,"fUST",-500.0,0.00013393,2,"2026-02-18T12:30:38.643",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923730,1771417838652,"fUST",-500.0,0.00013393,2,"2026-02-18T12:30:38.652",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923732,1771417838662,"fUST",-500.0,0.00013393,2,"2026-02-18T12:30:38.662",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923734,1771417838672,"fUST",-356.93561739,0.00013393,2,"2026-02-18T12:30:38.672",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923923,1771417840737,"fUST",-143.06438261,0.00013393,2,"2026-02-18T12:30:40.737",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923925,1771417840746,"fUST",-500.0,0.00013393,2,"2026-02-18T12:30:40.746",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405923927,1771417840755,"fUST",-482.28150842,0.00013393,2,"2026-02-18T12:30:40.755",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405924356,1771417845130,"fUST",-17.71849158,0.00013393,2,"2026-02-18T12:30:45.130",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405924358,1771417845140,"fUST",-500.0,0.00013393,2,"2026-02-18T12:30:45.140",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405924361,1771417845150,"fUST",-500.0,0.00013393,2,"2026-02-18T12:30:45.150",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405924362,1771417845159,"fUST",-300.0,0.00013393,2,"2026-02-18T12:30:45.159",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405924365,1771417845169,"fUST",-334.01233588,0.00013394,2,"2026-02-18T12:30:45.169",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405924366,1771417845178,"fUST",-1500.96917254,0.00013395,2,"2026-02-18T12:30:45.178",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405924480,1771417846480,"fUST",-12390.29323874,0.00013395,2,"2026-02-18T12:30:46.480",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405924482,1771417846490,"fUST",-300.0,0.00013397,2,"2026-02-18T12:30:46.490",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405924484,1771417846499,"fUST",-300.0,0.00013397,2,"2026-02-18T12:30:46.499",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405924486,1771417846508,"fUST",-300.0,0.00013397,2,"2026-02-18T12:30:46.508",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405924488,1771417846518,"fUST",-300.0,0.00013397,2,"2026-02-18T12:30:46.518",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405924490,1771417846530,"fUST",-300.0,0.00013397,2,"2026-02-18T12:30:46.530",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405924492,1771417846539,"fUST",-300.0,0.00013397,2,"2026-02-18T12:30:46.539",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405924494,1771417846549,"fUST",-300.0,0.00013397,2,"2026-02-18T12:30:46.549",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405924496,1771417846558,"fUST",-300.0,0.00013397,2,"2026-02-18T12:30:46.558",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405924498,1771417846567,"fUST",-300.0,0.00013397,2,"2026-02-18T12:30:46.567",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405924500,1771417846576,"fUST",-300.0,0.00013397,2,"2026-02-18T12:30:46.576",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405924502,1771417846586,"fUST",-300.0,0.00013397,2,"2026-02-18T12:30:46.586",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405924504,1771417846595,"fUST",-300.0,0.00013397,2,"2026-02-18T12:30:46.595",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405924506,1771417846605,"fUST",-300.0,0.00013397,2,"2026-02-18T12:30:46.605",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405924508,1771417846614,"fUST",-300.0,0.00013397,2,"2026-02-18T12:30:46.614",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405924510,1771417846623,"fUST",-300.0,0.00013397,2,"2026-02-18T12:30:46.623",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405924512,1771417846632,"fUST",-215.55719083,0.00013699,2,"2026-02-18T12:30:46.632",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925166,1771418802132,"fUST",-227.61425719,0.00012872,2,"2026-02-18T12:46:42.132",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925182,1771419031627,"fUST",-741.23986052,0.00012412,2,"2026-02-18T12:50:31.627",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925184,1771419031636,"fUST",-165.50736794,0.00012537,2,"2026-02-18T12:50:31.636",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925240,1771419037922,"fUST",-575.73249258,0.00012537,2,"2026-02-18T12:50:37.922",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925242,1771419037931,"fUST",-261.89356193,0.0001264,2,"2026-02-18T12:50:37.931",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925244,1771419037940,"fUST",-186.51976947,0.00012989,7,"2026-02-18T12:50:37.940",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925246,1771419037951,"fUST",-205.6772936,0.00013353,2,"2026-02-18T12:50:37.951",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925248,1771419037960,"fUST",-191.5,0.000134,2,"2026-02-18T12:50:37.960",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925250,1771419037970,"fUST",-163.53727043,0.0001395,2,"2026-02-18T12:50:37.970",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925253,1771419037987,"fUST",-575.73249258,0.00012412,2,"2026-02-18T12:50:37.987",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925255,1771419037996,"fUST",-33.44511926,0.0001395,2,"2026-02-18T12:50:37.996",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925257,1771419038006,"fUST",-500.0,0.0001395,2,"2026-02-18T12:50:38.006",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925259,1771419038015,"fUST",-621.20967114,0.0001395,2,"2026-02-18T12:50:38.015",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925261,1771419038025,"fUST",-500.0,0.0001395,2,"2026-02-18T12:50:38.025",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925263,1771419038034,"fUST",-358.17449794,0.0001395,2,"2026-02-18T12:50:38.034",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925265,1771419038044,"fUST",-500.0,0.0001395,2,"2026-02-18T12:50:38.044",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925267,1771419038054,"fUST",-335.39636785,0.0001395,2,"2026-02-18T12:50:38.054",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925269,1771419038063,"fUST",-167.51021309,0.0001395,2,"2026-02-18T12:50:38.063",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925271,1771419038072,"fUST",-300.0,0.0001395,2,"2026-02-18T12:50:38.072",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925273,1771419038081,"fUST",-300.0,0.0001395,2,"2026-02-18T12:50:38.081",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925275,1771419038090,"fUST",-300.0,0.0001395,2,"2026-02-18T12:50:38.090",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925277,1771419038100,"fUST",-300.0,0.0001395,2,"2026-02-18T12:50:38.100",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925279,1771419038109,"fUST",-1200.0,0.0001395,2,"2026-02-18T12:50:38.109",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925281,1771419038119,"fUST",-12030.0456105,0.00013951,2,"2026-02-18T12:50:38.119",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925283,1771419038129,"fUST",-233.80863512,0.00014228,2,"2026-02-18T12:50:38.129",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925285,1771419038138,"fUST",-300.0,0.00014229,2,"2026-02-18T12:50:38.138",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925287,1771419038147,"fUST",-300.0,0.00014229,2,"2026-02-18T12:50:38.147",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925289,1771419038156,"fUST",-300.0,0.00014229,2,"2026-02-18T12:50:38.156",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925291,1771419038165,"fUST",-300.0,0.00014229,2,"2026-02-18T12:50:38.165",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925293,1771419038176,"fUST",-300.0,0.00014229,2,"2026-02-18T12:50:38.176",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925295,1771419038185,"fUST",-300.0,0.00014229,2,"2026-02-18T12:50:38.185",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925297,1771419038194,"fUST",-300.0,0.00014229,2,"2026-02-18T12:50:38.194",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925299,1771419038204,"fUST",-300.0,0.00014229,2,"2026-02-18T12:50:38.204",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925301,1771419038213,"fUST",-300.0,0.00014229,2,"2026-02-18T12:50:38.213",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925303,1771419038222,"fUST",-300.0,0.00014229,2,"2026-02-18T12:50:38.222",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925304,1771419038232,"fUST",-300.0,0.00014229,2,"2026-02-18T12:50:38.232",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925306,1771419038241,"fUST",-300.0,0.00014229,2,"2026-02-18T12:50:38.241",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925308,1771419038250,"fUST",-300.0,0.00014229,2,"2026-02-18T12:50:38.250",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925310,1771419038262,"fUST",-300.0,0.00014229,2,"2026-02-18T12:50:38.262",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925312,1771419038272,"fUST",-300.0,0.00014229,2,"2026-02-18T12:50:38.272",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925314,1771419038281,"fUST",-629.84971581,0.0001444,2,"2026-02-18T12:50:38.281",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925316,1771419038290,"fUST",-1942.8516063,0.00014739,2,"2026-02-18T12:50:38.290",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925318,1771419038299,"fUST",-4030.10163135,0.000149,2,"2026-02-18T12:50:38.299",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925320,1771419038308,"fUST",-386.10949809,0.00014951,7,"2026-02-18T12:50:38.308",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925322,1771419038317,"fUST",-10774.43189459,0.00014999,2,"2026-02-18T12:50:38.317",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925492,1771419040171,"fUST",-1202.97155419,0.00014999,2,"2026-02-18T12:50:40.171",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405925494,1771419040180,"fUST",-110.26103297,0.00015,2,"2026-02-18T12:50:40.180",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926039,1771419045459,"fUST",-79.59896703,0.00015,2,"2026-02-18T12:50:45.459",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926041,1771419045469,"fUST",-215.0102568,0.00015035,2,"2026-02-18T12:50:45.469",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926043,1771419045479,"fUST",-683.73556953,0.00015134,2,"2026-02-18T12:50:45.479",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926046,1771419045488,"fUST",-22.15346664,0.0001517,2,"2026-02-18T12:50:45.488",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926048,1771419045500,"fUST",-1208.57055851,0.0001517,2,"2026-02-18T12:50:45.500",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926050,1771419045510,"fUST",-315.0,0.00015284,2,"2026-02-18T12:50:45.510",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926052,1771419045519,"fUST",-420.0,0.00015284,2,"2026-02-18T12:50:45.519",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926054,1771419045527,"fUST",-300.0,0.00015284,2,"2026-02-18T12:50:45.527",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926056,1771419045536,"fUST",-600.0,0.00015297,2,"2026-02-18T12:50:45.536",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926058,1771419045545,"fUST",-1200.0,0.00015345,2,"2026-02-18T12:50:45.545",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926060,1771419045555,"fUST",-1011.57400857,0.00015511,2,"2026-02-18T12:50:45.555",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926062,1771419045565,"fUST",-72.0794963,0.00015511,2,"2026-02-18T12:50:45.565",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926080,1771419045729,"fUST",-490.46861213,0.00015511,2,"2026-02-18T12:50:45.729",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926082,1771419045738,"fUST",-2187.95382248,0.00015571,2,"2026-02-18T12:50:45.738",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926084,1771419045747,"fUST",-395.9581556,0.00015674,2,"2026-02-18T12:50:45.747",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926086,1771419045756,"fUST",-621.32364733,0.00016185,2,"2026-02-18T12:50:45.756",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926088,1771419045766,"fUST",-1542.89355435,0.0001624,7,"2026-02-18T12:50:45.766",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926090,1771419045775,"fUST",-587.0,0.00016745,2,"2026-02-18T12:50:45.775",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926092,1771419045785,"fUST",-1477.48177,0.00016806,2,"2026-02-18T12:50:45.785",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926094,1771419045794,"fUST",-720.0,0.00016827,2,"2026-02-18T12:50:45.794",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926096,1771419045803,"fUST",-500.0,0.00016928,2,"2026-02-18T12:50:45.803",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926098,1771419045812,"fUST",-208.20477535,0.00017264,2,"2026-02-18T12:50:45.812",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926100,1771419045822,"fUST",-443.00666,0.000175,2,"2026-02-18T12:50:45.822",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926102,1771419045831,"fUST",-250.0,0.00018136,2,"2026-02-18T12:50:45.831",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926104,1771419045841,"fUST",-250.0,0.00018136,2,"2026-02-18T12:50:45.841",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926106,1771419045849,"fUST",-250.0,0.00018136,2,"2026-02-18T12:50:45.849",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926108,1771419045860,"fUST",-250.0,0.00018136,2,"2026-02-18T12:50:45.860",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926110,1771419045869,"fUST",-2000.0,0.00018136,2,"2026-02-18T12:50:45.869",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926112,1771419045879,"fUST",-250.0,0.00018136,2,"2026-02-18T12:50:45.879",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926114,1771419045888,"fUST",-2074.0,0.00018136,2,"2026-02-18T12:50:45.888",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926116,1771419045898,"fUST",-250.0,0.00018136,2,"2026-02-18T12:50:45.898",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926118,1771419045907,"fUST",-2150.738,0.00018136,2,"2026-02-18T12:50:45.907",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926120,1771419045916,"fUST",-250.0,0.00018136,2,"2026-02-18T12:50:45.916",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926122,1771419045926,"fUST",-1270.31668253,0.00018136,2,"2026-02-18T12:50:45.926",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926124,1771419045939,"fUST",-250.0,0.00018136,2,"2026-02-18T12:50:45.939",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926126,1771419045949,"fUST",-443.00666,0.00018237,2,"2026-02-18T12:50:45.949",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926128,1771419045959,"fUST",-4030.10163128,0.00018471,2,"2026-02-18T12:50:45.959",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926130,1771419045968,"fUST",-864.0,0.00018509,2,"2026-02-18T12:50:45.968",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926132,1771419045979,"fUST",-743.5267485,0.00018871,2,"2026-02-18T12:50:45.979",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926134,1771419045988,"fUST",-443.00666,0.00018974,2,"2026-02-18T12:50:45.988",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926136,1771419045998,"fUST",-168.0,0.00019181,2,"2026-02-18T12:50:45.998",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926138,1771419046008,"fUST",-1728.0,0.00019232,5,"2026-02-18T12:50:46.008",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926140,1771419046018,"fUST",-168.0,0.0001927,2,"2026-02-18T12:50:46.018",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926142,1771419046027,"fUST",-443.00666,0.0001971,2,"2026-02-18T12:50:46.027",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926144,1771419046036,"fUST",-168.0,0.00019721,2,"2026-02-18T12:50:46.036",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926146,1771419046045,"fUST",-168.0,0.00019854,2,"2026-02-18T12:50:46.045",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926148,1771419046055,"fUST",-2273.611,0.00020066,2,"2026-02-18T12:50:46.055",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926150,1771419046065,"fUST",-633.0,0.00020066,2,"2026-02-18T12:50:46.065",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926152,1771419046074,"fUST",-1000.0,0.0002036,2,"2026-02-18T12:50:46.074",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926154,1771419046083,"fUST",-443.00666,0.00020447,2,"2026-02-18T12:50:46.083",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926156,1771419046092,"fUST",-168.0,0.00020463,2,"2026-02-18T12:50:46.092",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926158,1771419046102,"fUST",-200.70781549,0.0002058,2,"2026-02-18T12:50:46.102",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926160,1771419046111,"fUST",-304.66,0.0002098,3,"2026-02-18T12:50:46.111",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926162,1771419046119,"fUST",-152.33,0.0002098,3,"2026-02-18T12:50:46.119",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926164,1771419046128,"fUST",-609.32,0.0002099,3,"2026-02-18T12:50:46.128",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405926166,1771419046137,"fUST",-30789.84710624,0.0002099,10,"2026-02-18T12:50:46.137",0.0004088,81.27,0.9967621168856021,885237422.5854968]
[405929123,1771420006129,"fUST",-150.0,0.00012947,2,"2026-02-18T13:06:46.129",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929124,1771420006152,"fUST",-31.22554731,0.00013078,2,"2026-02-18T13:06:46.152",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929148,1771420231825,"fUST",-150.0,0.00012979,2,"2026-02-18T13:10:31.825",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929149,1771420231836,"fUST",-150.0,0.0001311,2,"2026-02-18T13:10:31.836",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929150,1771420231845,"fUST",-500.0,0.00013143,2,"2026-02-18T13:10:31.845",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929151,1771420231854,"fUST",-136.66677709,0.00014127,2,"2026-02-18T13:10:31.854",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929152,1771420231865,"fUST",-3374.24376644,0.00014127,2,"2026-02-18T13:10:31.865",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929153,1771420231874,"fUST",-300.0,0.00014226,2,"2026-02-18T13:10:31.874",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929154,1771420231883,"fUST",-300.0,0.00014226,2,"2026-02-18T13:10:31.883",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929155,1771420231892,"fUST",-300.0,0.00014226,2,"2026-02-18T13:10:31.892",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929156,1771420231901,"fUST",-300.0,0.00014226,2,"2026-02-18T13:10:31.901",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929157,1771420231911,"fUST",-163.66604458,0.00014227,2,"2026-02-18T13:10:31.911",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929159,1771420231919,"fUST",-487.83017195,0.00014227,2,"2026-02-18T13:10:31.919",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929160,1771420231929,"fUST",-300.0,0.00014227,2,"2026-02-18T13:10:31.929",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929161,1771420231938,"fUST",-8822.08644664,0.00014228,2,"2026-02-18T13:10:31.938",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929168,1771420238096,"fUST",-2606.77159535,0.00014228,2,"2026-02-18T13:10:38.096",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929169,1771420238108,"fUST",-2103.2061496,0.00014228,2,"2026-02-18T13:10:38.108",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929894,1771420245898,"fUST",-14236.37077716,0.00014228,2,"2026-02-18T13:10:45.898",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929896,1771420245908,"fUST",-300.0,0.00014228,2,"2026-02-18T13:10:45.908",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929898,1771420245916,"fUST",-300.0,0.00014228,2,"2026-02-18T13:10:45.916",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929900,1771420245926,"fUST",-300.0,0.00014228,2,"2026-02-18T13:10:45.926",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929902,1771420245936,"fUST",-300.0,0.00014228,2,"2026-02-18T13:10:45.936",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929904,1771420245945,"fUST",-300.0,0.00014228,2,"2026-02-18T13:10:45.945",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929906,1771420245955,"fUST",-300.0,0.00014228,2,"2026-02-18T13:10:45.955",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929908,1771420245965,"fUST",-300.0,0.00014228,2,"2026-02-18T13:10:45.965",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929910,1771420245975,"fUST",-300.0,0.00014228,2,"2026-02-18T13:10:45.975",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929912,1771420245984,"fUST",-300.0,0.00014228,2,"2026-02-18T13:10:45.984",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929914,1771420245992,"fUST",-300.0,0.00014228,2,"2026-02-18T13:10:45.992",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929916,1771420246002,"fUST",-300.0,0.00014228,2,"2026-02-18T13:10:46.002",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929918,1771420246011,"fUST",-300.0,0.00014228,2,"2026-02-18T13:10:46.011",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929920,1771420246021,"fUST",-300.0,0.00014228,2,"2026-02-18T13:10:46.021",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929922,1771420246030,"fUST",-300.0,0.00014228,2,"2026-02-18T13:10:46.030",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929924,1771420246039,"fUST",-300.0,0.00014228,2,"2026-02-18T13:10:46.039",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929926,1771420246048,"fUST",-600.0,0.00014228,2,"2026-02-18T13:10:46.048",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929928,1771420246057,"fUST",-266.18494728,0.0001511,2,"2026-02-18T13:10:46.057",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929930,1771420246066,"fUST",-791.6929879,0.00015312,2,"2026-02-18T13:10:46.066",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929932,1771420246075,"fUST",-178.0,0.00015582,2,"2026-02-18T13:10:46.075",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929934,1771420246084,"fUST",-420.0,0.00015582,2,"2026-02-18T13:10:46.084",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929936,1771420246093,"fUST",-720.0,0.00015651,2,"2026-02-18T13:10:46.093",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929938,1771420246103,"fUST",-587.0,0.00017067,2,"2026-02-18T13:10:46.103",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929940,1771420246112,"fUST",-864.0,0.00017216,2,"2026-02-18T13:10:46.112",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929942,1771420246121,"fUST",-3510.91054353,0.00017809,2,"2026-02-18T13:10:46.121",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929944,1771420246130,"fUST",-500.0,0.00018431,2,"2026-02-18T13:10:46.130",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929946,1771420246139,"fUST",-1000.0,0.00018937,2,"2026-02-18T13:10:46.139",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929948,1771420246148,"fUST",-1656.0,0.00019726,5,"2026-02-18T13:10:46.148",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929950,1771420246157,"fUST",-188.718,0.0002,2,"2026-02-18T13:10:46.157",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929952,1771420246166,"fUST",-743.5267485,0.00020116,2,"2026-02-18T13:10:46.166",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929954,1771420246175,"fUST",-1377.0,0.00020754,2,"2026-02-18T13:10:46.175",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929956,1771420246185,"fUST",-181.0,0.00020754,2,"2026-02-18T13:10:46.185",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929957,1771420246194,"fUST",-186.3477388,0.0002079,2,"2026-02-18T13:10:46.194",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929959,1771420246204,"fUST",-1000.0,0.00020831,2,"2026-02-18T13:10:46.204",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929961,1771420246213,"fUST",-244.0,0.00020831,2,"2026-02-18T13:10:46.213",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929963,1771420246223,"fUST",-302.71630158,0.00020956,2,"2026-02-18T13:10:46.223",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405929966,1771420246234,"fUST",-17359.97382049,0.0002097,10,"2026-02-18T13:10:46.234",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405930617,1771421431911,"fUST",-213.21,0.000125,2,"2026-02-18T13:30:31.911",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405930618,1771421431920,"fUST",-779.66666666,0.00012522,2,"2026-02-18T13:30:31.920",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405930619,1771421431930,"fUST",-779.66666666,0.00012648,2,"2026-02-18T13:30:31.930",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405930620,1771421431939,"fUST",-202.53422528,0.00012776,20,"2026-02-18T13:30:31.939",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405930621,1771421431948,"fUST",-601.0,0.00012776,2,"2026-02-18T13:30:31.948",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405930622,1771421431957,"fUST",-203.66333054,0.00012841,2,"2026-02-18T13:30:31.957",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405930623,1771421431967,"fUST",-300.0,0.00014224,2,"2026-02-18T13:30:31.967",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405930624,1771421431978,"fUST",-1200.0,0.00014224,2,"2026-02-18T13:30:31.978",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405930625,1771421431987,"fUST",-500.0,0.00014225,2,"2026-02-18T13:30:31.987",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405930626,1771421431997,"fUST",-500.0,0.00014225,2,"2026-02-18T13:30:31.997",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405930627,1771421432006,"fUST",-271.28825118,0.00014225,2,"2026-02-18T13:30:32.006",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405930628,1771421432018,"fUST",-228.71174882,0.00014225,2,"2026-02-18T13:30:32.018",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405930629,1771421432027,"fUST",-500.0,0.00014225,2,"2026-02-18T13:30:32.027",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405930630,1771421432037,"fUST",-430.6481301,0.00014225,2,"2026-02-18T13:30:32.037",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405930631,1771421432048,"fUST",-161.32528247,0.00014225,2,"2026-02-18T13:30:32.048",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405930632,1771421432058,"fUST",-500.0,0.00014226,2,"2026-02-18T13:30:32.058",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405930633,1771421432067,"fUST",-500.0,0.00014226,2,"2026-02-18T13:30:32.067",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405930634,1771421432076,"fUST",-500.0,0.00014226,2,"2026-02-18T13:30:32.076",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405930635,1771421432204,"fUST",-500.0,0.00014226,2,"2026-02-18T13:30:32.204",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405930636,1771421432216,"fUST",-60.01099473,0.00014226,2,"2026-02-18T13:30:32.216",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931116,1771421444880,"fUST",-2028.2266716,0.00014084,2,"2026-02-18T13:30:44.880",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931118,1771421444889,"fUST",-439.98900527,0.00014226,2,"2026-02-18T13:30:44.889",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931120,1771421444899,"fUST",-159.80005911,0.00014226,2,"2026-02-18T13:30:44.899",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931122,1771421444907,"fUST",-212.18071263,0.00014226,2,"2026-02-18T13:30:44.907",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931234,1771421445967,"fUST",-287.81928737,0.00014226,2,"2026-02-18T13:30:45.967",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931236,1771421445977,"fUST",-500.0,0.00014226,2,"2026-02-18T13:30:45.977",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931238,1771421445986,"fUST",-389.39991263,0.00014226,2,"2026-02-18T13:30:45.986",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931800,1771422262230,"fUST",175.0,0.0001384,25,"2026-02-18T13:44:22.230",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931801,1771422390139,"fUST",-166.66666666,0.0001374,2,"2026-02-18T13:46:30.139",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931802,1771422390160,"fUST",-56.30871954,0.0001384,2,"2026-02-18T13:46:30.160",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931803,1771422422123,"fUST",-41.09279186,0.0001384,25,"2026-02-18T13:47:02.123",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931816,1771422632156,"fUST",-765.0,0.00013565,2,"2026-02-18T13:50:32.156",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931817,1771422632166,"fUST",-615.0,0.00013702,2,"2026-02-18T13:50:32.166",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931818,1771422632175,"fUST",-150.0,0.0001384,2,"2026-02-18T13:50:32.175",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931819,1771422632185,"fUST",-300.0,0.00013892,2,"2026-02-18T13:50:32.185",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931820,1771422632195,"fUST",-1200.0,0.00013892,2,"2026-02-18T13:50:32.195",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931821,1771422632204,"fUST",-177.95639894,0.00013892,2,"2026-02-18T13:50:32.204",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931822,1771422632213,"fUST",-300.0,0.00013893,2,"2026-02-18T13:50:32.213",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931823,1771422632223,"fUST",-500.0,0.00013894,2,"2026-02-18T13:50:32.223",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931824,1771422632233,"fUST",-1497.84320443,0.00013895,2,"2026-02-18T13:50:32.233",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931825,1771422632244,"fUST",-572.62277611,0.00013895,2,"2026-02-18T13:50:32.244",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931827,1771422632256,"fUST",-1135.17384433,0.00013895,2,"2026-02-18T13:50:32.256",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931829,1771422632267,"fUST",-1631.27643668,0.00013895,2,"2026-02-18T13:50:32.267",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931838,1771422638369,"fUST",-18708.42121981,0.00013756,2,"2026-02-18T13:50:38.369",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931839,1771422638379,"fUST",-16585.46339577,0.00013895,2,"2026-02-18T13:50:38.379",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931840,1771422638388,"fUST",-2122.95782404,0.00013895,2,"2026-02-18T13:50:38.388",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931841,1771422638397,"fUST",-150.0,0.00014031,2,"2026-02-18T13:50:38.397",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931842,1771422638407,"fUST",-500.0,0.00014168,2,"2026-02-18T13:50:38.407",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931843,1771422638416,"fUST",-210.38512036,0.00014176,2,"2026-02-18T13:50:38.416",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931844,1771422638425,"fUST",-500.0,0.00014442,2,"2026-02-18T13:50:38.425",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931846,1771422638434,"fUST",-500.0,0.00014509,2,"2026-02-18T13:50:38.434",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931848,1771422638443,"fUST",-500.0,0.00014509,2,"2026-02-18T13:50:38.443",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931849,1771422638451,"fUST",-510.20987561,0.00014509,2,"2026-02-18T13:50:38.451",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931851,1771422638461,"fUST",-521.848783,0.00014509,2,"2026-02-18T13:50:38.461",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931853,1771422638470,"fUST",-500.0,0.00014509,2,"2026-02-18T13:50:38.470",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931855,1771422638479,"fUST",-300.0,0.0001451,2,"2026-02-18T13:50:38.479",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931856,1771422638488,"fUST",-300.0,0.0001451,2,"2026-02-18T13:50:38.488",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931857,1771422638497,"fUST",-300.0,0.0001451,2,"2026-02-18T13:50:38.497",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931859,1771422638506,"fUST",-300.0,0.0001451,2,"2026-02-18T13:50:38.506",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931861,1771422638515,"fUST",-300.0,0.0001451,2,"2026-02-18T13:50:38.515",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931862,1771422638524,"fUST",-300.0,0.0001451,2,"2026-02-18T13:50:38.524",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931864,1771422638533,"fUST",-300.0,0.0001451,2,"2026-02-18T13:50:38.533",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931866,1771422638542,"fUST",-300.0,0.0001451,2,"2026-02-18T13:50:38.542",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931868,1771422638551,"fUST",-300.0,0.0001451,2,"2026-02-18T13:50:38.551",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931869,1771422638560,"fUST",-300.0,0.0001451,2,"2026-02-18T13:50:38.560",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931870,1771422638569,"fUST",-300.0,0.0001451,2,"2026-02-18T13:50:38.569",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931871,1771422638578,"fUST",-300.0,0.0001451,2,"2026-02-18T13:50:38.578",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931872,1771422638587,"fUST",-300.0,0.0001451,2,"2026-02-18T13:50:38.587",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931873,1771422638596,"fUST",-300.0,0.0001451,2,"2026-02-18T13:50:38.596",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931874,1771422638605,"fUST",-300.0,0.0001451,2,"2026-02-18T13:50:38.605",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931875,1771422638614,"fUST",-600.0,0.0001451,2,"2026-02-18T13:50:38.614",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931876,1771422638623,"fUST",-500.0,0.00014716,2,"2026-02-18T13:50:38.623",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931877,1771422638632,"fUST",-420.0,0.00015221,2,"2026-02-18T13:50:38.632",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931878,1771422638641,"fUST",-1017.0,0.00015281,2,"2026-02-18T13:50:38.641",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931879,1771422638651,"fUST",-255.88946454,0.00015853,7,"2026-02-18T13:50:38.651",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931880,1771422638659,"fUST",-720.0,0.0001596,2,"2026-02-18T13:50:38.659",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931881,1771422638669,"fUST",-177.0,0.00016031,2,"2026-02-18T13:50:38.669",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931882,1771422638679,"fUST",-151.0,0.00016438,2,"2026-02-18T13:50:38.679",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931883,1771422638688,"fUST",-1023.55785814,0.00016613,7,"2026-02-18T13:50:38.688",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931884,1771422638697,"fUST",-424.82499018,0.00016613,7,"2026-02-18T13:50:38.697",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931885,1771422638706,"fUST",-365.0,0.00016677,2,"2026-02-18T13:50:38.706",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931886,1771422638715,"fUST",-500.0,0.00016985,2,"2026-02-18T13:50:38.715",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931887,1771422638724,"fUST",-159.59058738,0.00017342,7,"2026-02-18T13:50:38.724",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931888,1771422638734,"fUST",-864.0,0.00017556,2,"2026-02-18T13:50:38.734",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931889,1771422638743,"fUST",-500.0,0.00017585,2,"2026-02-18T13:50:38.743",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931890,1771422638751,"fUST",-150.0,0.00017808,2,"2026-02-18T13:50:38.751",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931891,1771422638760,"fUST",-221.50333,0.00017854,2,"2026-02-18T13:50:38.760",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931892,1771422638770,"fUST",-4369.1279121,0.00018016,2,"2026-02-18T13:50:38.770",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931893,1771422638779,"fUST",-194.20182576,0.00018171,2,"2026-02-18T13:50:38.779",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931894,1771422638788,"fUST",-776.80730305,0.00018171,2,"2026-02-18T13:50:38.788",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931895,1771422638797,"fUST",-1746.06861544,0.00018171,2,"2026-02-18T13:50:38.797",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931896,1771422638806,"fUST",-338.79086818,0.00018171,2,"2026-02-18T13:50:38.806",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931897,1771422638815,"fUST",-322.4118229,0.00018171,2,"2026-02-18T13:50:38.815",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931898,1771422638824,"fUST",-579.76093995,0.00018171,2,"2026-02-18T13:50:38.824",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931899,1771422638832,"fUST",-250.0,0.00018356,2,"2026-02-18T13:50:38.832",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931900,1771422638842,"fUST",-743.5267485,0.00018773,2,"2026-02-18T13:50:38.842",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931901,1771422638851,"fUST",-350.0,0.00018904,2,"2026-02-18T13:50:38.851",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931902,1771422638860,"fUST",-188.718,0.00019178,2,"2026-02-18T13:50:38.860",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931903,1771422638870,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:38.870",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931904,1771422638880,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:38.880",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931905,1771422638891,"fUST",-264.40984106,0.00019228,2,"2026-02-18T13:50:38.891",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931906,1771422638900,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:38.900",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931907,1771422638911,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:38.911",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931908,1771422638922,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:38.922",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931909,1771422638932,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:38.932",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931910,1771422638943,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:38.943",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931911,1771422638954,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:38.954",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931912,1771422638965,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:38.965",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931913,1771422638978,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:38.978",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931914,1771422638986,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:38.986",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931915,1771422638995,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:38.995",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931916,1771422639005,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:39.005",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931917,1771422639015,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:39.015",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931918,1771422639024,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:39.024",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931919,1771422639033,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:39.033",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931920,1771422639042,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:39.042",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931921,1771422639052,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:39.052",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931922,1771422639061,"fUST",-159.39164934,0.00019228,2,"2026-02-18T13:50:39.061",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931923,1771422639070,"fUST",-168.3888056,0.00019228,2,"2026-02-18T13:50:39.070",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931924,1771422639079,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:39.079",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931925,1771422639088,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:39.088",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931926,1771422639097,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:39.097",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931927,1771422639106,"fUST",-174.61919141,0.00019228,2,"2026-02-18T13:50:39.106",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931928,1771422639115,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:39.115",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931929,1771422639124,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:39.124",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931930,1771422639134,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:39.134",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931931,1771422639143,"fUST",-181.08010149,0.00019228,2,"2026-02-18T13:50:39.143",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931932,1771422639152,"fUST",-750.0,0.00019228,2,"2026-02-18T13:50:39.152",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931933,1771422639162,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:39.162",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931934,1771422639171,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:39.171",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931935,1771422639180,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:39.180",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931936,1771422639190,"fUST",-187.78006525,0.00019228,2,"2026-02-18T13:50:39.190",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931937,1771422639199,"fUST",-750.0,0.00019228,2,"2026-02-18T13:50:39.199",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931938,1771422639208,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:39.208",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931939,1771422639217,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:39.217",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931940,1771422639226,"fUST",-407.1363071,0.00019228,2,"2026-02-18T13:50:39.226",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931941,1771422639235,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:39.235",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931942,1771422639243,"fUST",-194.72792766,0.00019228,2,"2026-02-18T13:50:39.243",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931943,1771422639252,"fUST",-750.0,0.00019228,2,"2026-02-18T13:50:39.252",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931944,1771422639261,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:39.261",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931945,1771422639271,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:39.271",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931946,1771422639280,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:39.280",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931947,1771422639288,"fUST",-201.93286099,0.00019228,2,"2026-02-18T13:50:39.288",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931948,1771422639297,"fUST",-396.94196752,0.00019228,2,"2026-02-18T13:50:39.297",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931949,1771422639306,"fUST",-253.4084362,0.00019228,2,"2026-02-18T13:50:39.306",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931950,1771422639315,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:39.315",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931951,1771422639324,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:39.324",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931952,1771422639333,"fUST",-209.40437684,0.00019228,2,"2026-02-18T13:50:39.333",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931953,1771422639341,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:39.341",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931954,1771422639350,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:39.350",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931955,1771422639359,"fUST",-217.15233878,0.00019228,2,"2026-02-18T13:50:39.359",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931956,1771422639368,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:39.368",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931957,1771422639377,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:39.377",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931958,1771422639385,"fUST",-225.18697532,0.00019228,2,"2026-02-18T13:50:39.385",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931959,1771422639394,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:39.394",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931960,1771422639403,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:39.403",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931961,1771422639412,"fUST",-2000.0,0.00019228,2,"2026-02-18T13:50:39.412",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931962,1771422639420,"fUST",-233.51889341,0.00019228,2,"2026-02-18T13:50:39.420",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931963,1771422639429,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:39.429",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931964,1771422639439,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:39.439",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931965,1771422639448,"fUST",-2074.0,0.00019228,2,"2026-02-18T13:50:39.448",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931966,1771422639456,"fUST",-242.15909246,0.00019228,2,"2026-02-18T13:50:39.456",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931967,1771422639465,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:39.465",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931968,1771422639474,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:39.474",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931969,1771422639483,"fUST",-236.96831155,0.00019228,2,"2026-02-18T13:50:39.483",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931970,1771422639492,"fUST",-251.11897888,0.00019228,2,"2026-02-18T13:50:39.492",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931971,1771422639501,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:39.501",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931972,1771422639510,"fUST",-260.4103811,0.00019228,2,"2026-02-18T13:50:39.510",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931973,1771422639519,"fUST",-151.0,0.00019228,2,"2026-02-18T13:50:39.519",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931974,1771422639527,"fUST",-305.92716569,0.00019228,2,"2026-02-18T13:50:39.527",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931975,1771422639537,"fUST",-500.0,0.00019228,2,"2026-02-18T13:50:39.537",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931976,1771422639545,"fUST",-151.0,0.00019228,2,"2026-02-18T13:50:39.545",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931977,1771422639554,"fUST",-270.0455652,0.00019228,2,"2026-02-18T13:50:39.554",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931978,1771422639563,"fUST",-500.0,0.00019228,2,"2026-02-18T13:50:39.563",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931979,1771422639573,"fUST",-151.0,0.00019228,2,"2026-02-18T13:50:39.573",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931980,1771422639582,"fUST",-347.49116071,0.00019228,2,"2026-02-18T13:50:39.582",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931981,1771422639591,"fUST",-500.0,0.00019228,2,"2026-02-18T13:50:39.591",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931982,1771422639599,"fUST",-167.9292335,0.00019228,2,"2026-02-18T13:50:39.599",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931983,1771422639613,"fUST",-500.0,0.00019228,2,"2026-02-18T13:50:39.613",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931984,1771422639622,"fUST",-500.0,0.00019228,2,"2026-02-18T13:50:39.622",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931985,1771422639631,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:39.631",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931986,1771422639640,"fUST",-500.0,0.00019228,2,"2026-02-18T13:50:39.640",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931987,1771422639649,"fUST",-250.0,0.00019228,2,"2026-02-18T13:50:39.649",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931988,1771422639657,"fUST",-500.0,0.00019228,2,"2026-02-18T13:50:39.657",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931989,1771422639666,"fUST",-309.15612472,0.00019228,2,"2026-02-18T13:50:39.666",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931990,1771422639675,"fUST",-500.0,0.00019228,2,"2026-02-18T13:50:39.675",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931991,1771422639685,"fUST",-500.0,0.00019228,2,"2026-02-18T13:50:39.685",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931992,1771422639694,"fUST",-500.0,0.00019228,2,"2026-02-18T13:50:39.694",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931993,1771422639703,"fUST",-500.0,0.00019228,2,"2026-02-18T13:50:39.703",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931994,1771422639712,"fUST",-500.0,0.00019228,2,"2026-02-18T13:50:39.712",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931995,1771422639722,"fUST",-200.0,0.00019228,2,"2026-02-18T13:50:39.722",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931996,1771422639731,"fUST",-1000.0,0.00019312,2,"2026-02-18T13:50:39.731",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931997,1771422639741,"fUST",-300.0,0.00019452,2,"2026-02-18T13:50:39.741",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931998,1771422639750,"fUST",-1587.0,0.0001971,5,"2026-02-18T13:50:39.750",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405931999,1771422639759,"fUST",-186.3477388,0.00020537,2,"2026-02-18T13:50:39.759",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405932000,1771422639768,"fUST",-302.0,0.00020839,2,"2026-02-18T13:50:39.768",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405932001,1771422639777,"fUST",-500.0,0.00020899,2,"2026-02-18T13:50:39.777",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405932002,1771422639785,"fUST",-6800.57869971,0.000209,6,"2026-02-18T13:50:39.785",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405932003,1771422639794,"fUST",-509.84,0.000209,2,"2026-02-18T13:50:39.794",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405932004,1771422639803,"fUST",-500.0,0.00020966,2,"2026-02-18T13:50:39.803",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405932005,1771422639812,"fUST",-500.0,0.00020966,2,"2026-02-18T13:50:39.812",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405932006,1771422639821,"fUST",-6383.97,0.0002099,3,"2026-02-18T13:50:39.821",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405932007,1771422639829,"fUST",-3191.98,0.0002099,3,"2026-02-18T13:50:39.829",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405932008,1771422639838,"fUST",-1595.99,0.0002099,3,"2026-02-18T13:50:39.838",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405932009,1771422639847,"fUST",-798.0,0.0002099,3,"2026-02-18T13:50:39.847",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405932010,1771422639856,"fUST",-399.0,0.0002099,3,"2026-02-18T13:50:39.856",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405932011,1771422639865,"fUST",-199.5,0.0002099,3,"2026-02-18T13:50:39.865",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405932012,1771422639874,"fUST",-598.51,0.0002099,3,"2026-02-18T13:50:39.874",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405932013,1771422639883,"fUST",-39247.23279492,0.00021,2,"2026-02-18T13:50:39.883",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405932029,1771422640589,"fUST",-1291.40599167,0.0002099,10,"2026-02-18T13:50:40.589",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405932607,1771422646183,"fUST",-295.59400833,0.0002099,10,"2026-02-18T13:50:46.183",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405932609,1771422646194,"fUST",-6275.7272438,0.0002099,10,"2026-02-18T13:50:46.194",0.0004088,81.23,0.9967604087944603,884770873.0208981]
[405933243,1771423606227,"fUST",-185.4005312,0.0001334,2,"2026-02-18T14:06:46.227",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933276,1771423832310,"fUST",-600.0,0.00014027,2,"2026-02-18T14:10:32.310",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933277,1771423832319,"fUST",-156.0,0.00014064,4,"2026-02-18T14:10:32.319",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933278,1771423832328,"fUST",-600.0,0.00014169,2,"2026-02-18T14:10:32.328",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933279,1771423832337,"fUST",-720.0,0.00015586,2,"2026-02-18T14:10:32.337",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933280,1771423832347,"fUST",-500.0,0.00015972,2,"2026-02-18T14:10:32.347",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933281,1771423832355,"fUST",-181.0,0.00016438,2,"2026-02-18T14:10:32.355",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933282,1771423832364,"fUST",-864.0,0.00017144,2,"2026-02-18T14:10:32.364",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933283,1771423832373,"fUST",-150.0,0.00017808,2,"2026-02-18T14:10:32.373",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933284,1771423832382,"fUST",-188.277831,0.00018267,2,"2026-02-18T14:10:32.382",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933285,1771423832391,"fUST",-153.46252019,0.00018356,2,"2026-02-18T14:10:32.391",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933286,1771423832400,"fUST",-743.5267485,0.00018595,2,"2026-02-18T14:10:32.400",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933287,1771423832409,"fUST",-794.401029,0.00018756,2,"2026-02-18T14:10:32.409",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933293,1771423838406,"fUST",-576.08935204,0.00018755,2,"2026-02-18T14:10:38.406",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933294,1771423838415,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.415",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933295,1771423838424,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.424",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933296,1771423838438,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.438",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933297,1771423838447,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.447",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933298,1771423838456,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.456",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933299,1771423838465,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.465",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933300,1771423838475,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.475",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933301,1771423838485,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.485",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933302,1771423838494,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.494",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933303,1771423838504,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.504",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933304,1771423838513,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.513",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933305,1771423838522,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.522",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933306,1771423838532,"fUST",-614.49315039,0.00018755,2,"2026-02-18T14:10:38.532",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933307,1771423838541,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.541",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933308,1771423838549,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.549",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933309,1771423838559,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.559",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933310,1771423838567,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.567",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933311,1771423838576,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.576",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933312,1771423838585,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.585",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933313,1771423838594,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.594",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933314,1771423838603,"fUST",-398.26678886,0.00018755,2,"2026-02-18T14:10:38.603",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933315,1771423838612,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.612",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933316,1771423838621,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.621",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933317,1771423838630,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.630",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933318,1771423838638,"fUST",-515.52008454,0.00018755,2,"2026-02-18T14:10:38.638",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933319,1771423838647,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.647",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933320,1771423838656,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.656",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933321,1771423838665,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.665",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933322,1771423838674,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.674",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933323,1771423838683,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.683",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933324,1771423838691,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.691",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933325,1771423838700,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.700",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933326,1771423838710,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.710",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933327,1771423838719,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.719",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933328,1771423838728,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.728",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933329,1771423838737,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.737",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933330,1771423838747,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.747",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933331,1771423838756,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.756",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933332,1771423838766,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.766",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933333,1771423838775,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.775",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933334,1771423838785,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.785",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933335,1771423838794,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.794",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933336,1771423838803,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.803",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933337,1771423838813,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.813",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933338,1771423838823,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.823",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933339,1771423838833,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.833",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933340,1771423838843,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.843",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933341,1771423838853,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.853",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933342,1771423838862,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.862",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933343,1771423838873,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.873",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933344,1771423838882,"fUST",-297.74478407,0.00018755,2,"2026-02-18T14:10:38.882",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933345,1771423838892,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.892",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933346,1771423838902,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.902",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933347,1771423838911,"fUST",-500.0,0.00018755,2,"2026-02-18T14:10:38.911",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933348,1771423838921,"fUST",-2234.20942192,0.00018756,2,"2026-02-18T14:10:38.921",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933349,1771423838931,"fUST",-1000.0,0.00018859,2,"2026-02-18T14:10:38.931",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933350,1771423838940,"fUST",-188.277831,0.00019549,2,"2026-02-18T14:10:38.940",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933351,1771423838950,"fUST",-1455.0,0.0001956,5,"2026-02-18T14:10:38.950",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933352,1771423839075,"fUST",-1192.4102808,0.00020719,2,"2026-02-18T14:10:39.075",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933353,1771423839085,"fUST",-1000.0,0.00020745,2,"2026-02-18T14:10:39.085",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933354,1771423839095,"fUST",-244.0,0.00020745,2,"2026-02-18T14:10:39.095",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933355,1771423839104,"fUST",-188.277831,0.0002083,2,"2026-02-18T14:10:39.104",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933356,1771423839114,"fUST",-163.34717076,0.000209,4,"2026-02-18T14:10:39.114",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933357,1771423839123,"fUST",-186.3477388,0.0002099,2,"2026-02-18T14:10:39.123",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933358,1771423839133,"fUST",-188.71805115,0.0002099,2,"2026-02-18T14:10:39.133",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933359,1771423839142,"fUST",-34765.90341361,0.00021,2,"2026-02-18T14:10:39.142",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933360,1771423839152,"fUST",-1579.31225329,0.00021,2,"2026-02-18T14:10:39.152",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933925,1771423846059,"fUST",-3283.81634276,0.00018567,2,"2026-02-18T14:10:46.059",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405933956,1771423846344,"fUST",-1659.51782246,0.00018567,2,"2026-02-18T14:10:46.344",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934192,1771425032502,"fUST",-190.874309,0.00016817,2,"2026-02-18T14:30:32.502",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934193,1771425032511,"fUST",-666.0,0.00016817,2,"2026-02-18T14:30:32.511",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934194,1771425032521,"fUST",-190.874309,0.00016986,2,"2026-02-18T14:30:32.521",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934195,1771425032530,"fUST",-150.0,0.00017917,2,"2026-02-18T14:30:32.530",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934196,1771425032539,"fUST",-188.0,0.00017994,5,"2026-02-18T14:30:32.539",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934197,1771425032548,"fUST",-300.0,0.00017999,2,"2026-02-18T14:30:32.548",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934198,1771425032561,"fUST",-300.0,0.00017999,2,"2026-02-18T14:30:32.561",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934199,1771425032570,"fUST",-252.0,0.00017999,2,"2026-02-18T14:30:32.570",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934200,1771425032579,"fUST",-300.0,0.00017999,2,"2026-02-18T14:30:32.579",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934201,1771425032588,"fUST",-1174.0,0.00017999,2,"2026-02-18T14:30:32.588",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934202,1771425032597,"fUST",-4991.32259174,0.00018,2,"2026-02-18T14:30:32.597",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934213,1771425038659,"fUST",-500.0,0.00017999,2,"2026-02-18T14:30:38.659",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934214,1771425038668,"fUST",-433.14075432,0.00017999,2,"2026-02-18T14:30:38.668",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934215,1771425038678,"fUST",-501.72445384,0.00017999,2,"2026-02-18T14:30:38.678",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934216,1771425038687,"fUST",-500.0,0.00017999,2,"2026-02-18T14:30:38.687",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934217,1771425038697,"fUST",-500.0,0.00017999,2,"2026-02-18T14:30:38.697",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934218,1771425038706,"fUST",-623.83257226,0.00017999,2,"2026-02-18T14:30:38.706",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934219,1771425038716,"fUST",-500.0,0.00017999,2,"2026-02-18T14:30:38.716",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934220,1771425038725,"fUST",-379.7744784,0.00017999,2,"2026-02-18T14:30:38.725",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934221,1771425038734,"fUST",-24516.93584701,0.00018,2,"2026-02-18T14:30:38.734",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934222,1771425038743,"fUST",-2212.03763568,0.00018,2,"2026-02-18T14:30:38.743",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934224,1771425038753,"fUST",-743.5267485,0.00018562,2,"2026-02-18T14:30:38.753",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934226,1771425038762,"fUST",-189.94,0.000187,2,"2026-02-18T14:30:38.762",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934227,1771425038772,"fUST",-1394.0,0.00019875,5,"2026-02-18T14:30:38.772",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934228,1771425038781,"fUST",-154.25101283,0.00019917,2,"2026-02-18T14:30:38.781",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934229,1771425038794,"fUST",-301.75970808,0.0002,2,"2026-02-18T14:30:38.794",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934230,1771425038803,"fUST",-235.64191,0.00020121,2,"2026-02-18T14:30:38.803",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934231,1771425038814,"fUST",-4461.66956108,0.00021,2,"2026-02-18T14:30:38.814",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934232,1771425038822,"fUST",-173.71,0.00021,2,"2026-02-18T14:30:38.822",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934233,1771425038833,"fUST",-1900.0,0.00021,2,"2026-02-18T14:30:38.833",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934234,1771425038843,"fUST",-170.0,0.00021229,120,"2026-02-18T14:30:38.843",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934235,1771425038851,"fUST",-150.0,0.00021918,2,"2026-02-18T14:30:38.851",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934236,1771425038861,"fUST",-2043.0,0.00022,3,"2026-02-18T14:30:38.861",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934237,1771425038870,"fUST",-188.277831,0.00022112,2,"2026-02-18T14:30:38.870",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934238,1771425038879,"fUST",-600.0,0.00022439,10,"2026-02-18T14:30:38.879",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934239,1771425038889,"fUST",-300.0,0.00022466,2,"2026-02-18T14:30:38.889",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934240,1771425038898,"fUST",-25563.39134977,0.00024,60,"2026-02-18T14:30:38.898",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934274,1771425040975,"fUST",-1152.13518109,0.00024,60,"2026-02-18T14:30:40.975",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934276,1771425040984,"fUST",-1278.0,0.00024,10,"2026-02-18T14:30:40.984",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934278,1771425040993,"fUST",-151.0,0.00024658,2,"2026-02-18T14:30:40.993",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934280,1771425041002,"fUST",-720.0,0.00024683,10,"2026-02-18T14:30:41.002",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934282,1771425041011,"fUST",-160.0,0.00024767,14,"2026-02-18T14:30:41.011",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934284,1771425041020,"fUST",-2000.0,0.00024889,2,"2026-02-18T14:30:41.020",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934286,1771425041029,"fUST",-151.0,0.000249,2,"2026-02-18T14:30:41.029",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934288,1771425041038,"fUST",-151.0,0.000249,2,"2026-02-18T14:30:41.038",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934290,1771425041047,"fUST",-2099.65,0.00025,2,"2026-02-18T14:30:41.047",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934292,1771425041056,"fUST",-181.97,0.00025,7,"2026-02-18T14:30:41.056",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934294,1771425041066,"fUST",-3465.75487917,0.00026699,10,"2026-02-18T14:30:41.066",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934696,1771425046809,"fUST",-390.609297,0.00024411,2,"2026-02-18T14:30:46.809",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934697,1771425046821,"fUST",-151.0,0.00024658,2,"2026-02-18T14:30:46.821",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934698,1771425046831,"fUST",-239.609297,0.00024658,2,"2026-02-18T14:30:46.831",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934699,1771425046840,"fUST",-1230.0,0.00026699,10,"2026-02-18T14:30:46.840",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934700,1771425046849,"fUST",-151.0,0.00026729,2,"2026-02-18T14:30:46.849",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934701,1771425046860,"fUST",-151.0,0.00026759,2,"2026-02-18T14:30:46.860",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934702,1771425046871,"fUST",-316.39,0.00026769,3,"2026-02-18T14:30:46.871",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934703,1771425046881,"fUST",-252.997811,0.00026769,2,"2026-02-18T14:30:46.881",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934704,1771425046891,"fUST",-474.6,0.00026799,3,"2026-02-18T14:30:46.891",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934705,1771425046899,"fUST",-151.0,0.00026799,2,"2026-02-18T14:30:46.899",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934706,1771425046908,"fUST",-793.67875364,0.00026799,2,"2026-02-18T14:30:46.908",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934707,1771425046919,"fUST",-4988.8,0.00026799,2,"2026-02-18T14:30:46.919",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934708,1771426009143,"fUST",-219.2179007,0.00013428,2,"2026-02-18T14:46:49.143",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934734,1771426231748,"fUST",-611.0,0.00013428,2,"2026-02-18T14:50:31.748",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934736,1771426231758,"fUST",-150.0,0.00013496,2,"2026-02-18T14:50:31.758",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934738,1771426231767,"fUST",-500.0,0.0001372,2,"2026-02-18T14:50:31.767",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934740,1771426231776,"fUST",-285.47410271,0.00015496,2,"2026-02-18T14:50:31.776",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934741,1771426231785,"fUST",-500.0,0.00017033,2,"2026-02-18T14:50:31.785",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934743,1771426231794,"fUST",-406.62680955,0.0001719,2,"2026-02-18T14:50:31.794",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934750,1771426237783,"fUST",-1111.0,0.00013294,2,"2026-02-18T14:50:37.783",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934751,1771426237793,"fUST",-93.37319045,0.0001719,2,"2026-02-18T14:50:37.793",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934752,1771426237804,"fUST",-1232.0,0.00020139,10,"2026-02-18T14:50:37.804",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934753,1771426237814,"fUST",-743.5267485,0.0002348,2,"2026-02-18T14:50:37.814",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934754,1771426237823,"fUST",-1151.6561626,0.00024856,2,"2026-02-18T14:50:37.823",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934755,1771426237832,"fUST",-155.98,0.00025,7,"2026-02-18T14:50:37.832",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934756,1771426237840,"fUST",-153.30827538,0.00026768,2,"2026-02-18T14:50:37.840",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934757,1771426237850,"fUST",-2000.0,0.00026769,120,"2026-02-18T14:50:37.850",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934758,1771426237859,"fUST",-300.0,0.00026798,2,"2026-02-18T14:50:37.859",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934759,1771426237868,"fUST",-2000.0,0.00026799,120,"2026-02-18T14:50:37.868",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934760,1771426237877,"fUST",-2000.0,0.00026799,120,"2026-02-18T14:50:37.877",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934761,1771426237886,"fUST",-2000.0,0.00026799,120,"2026-02-18T14:50:37.886",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934762,1771426237895,"fUST",-2000.0,0.00026799,120,"2026-02-18T14:50:37.895",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934764,1771426237904,"fUST",-2000.0,0.00026799,120,"2026-02-18T14:50:37.904",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934765,1771426237913,"fUST",-2000.0,0.00026799,120,"2026-02-18T14:50:37.913",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934766,1771426237922,"fUST",-655.005,0.00026799,120,"2026-02-18T14:50:37.922",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934767,1771426237932,"fUST",-2000.0,0.00026818,2,"2026-02-18T14:50:37.932",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934768,1771426237940,"fUST",-155.98,0.00027649,7,"2026-02-18T14:50:37.940",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934769,1771426237950,"fUST",-600.0,0.00027944,30,"2026-02-18T14:50:37.950",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934770,1771426237959,"fUST",-1003.51494069,0.00028,5,"2026-02-18T14:50:37.959",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934771,1771426237969,"fUST",-150.0,0.00028,5,"2026-02-18T14:50:37.969",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934772,1771426237980,"fUST",-250.0,0.00028548,5,"2026-02-18T14:50:37.980",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934773,1771426237991,"fUST",-2790.301706,0.00029,2,"2026-02-18T14:50:37.991",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934774,1771426238002,"fUST",-350.0,0.00029096,5,"2026-02-18T14:50:38.002",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934775,1771426238011,"fUST",-1500.0,0.000295,2,"2026-02-18T14:50:38.011",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934776,1771426238020,"fUST",-2000.0,0.00029558,12,"2026-02-18T14:50:38.020",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934777,1771426238029,"fUST",-450.0,0.00029644,5,"2026-02-18T14:50:38.029",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934778,1771426238038,"fUST",-254.044232,0.00029898,7,"2026-02-18T14:50:38.038",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934779,1771426238048,"fUST",-500.0,0.0003,30,"2026-02-18T14:50:38.048",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934780,1771426238057,"fUST",-264.866,0.0003,2,"2026-02-18T14:50:38.057",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934781,1771426238066,"fUST",-485.81490251,0.0003,60,"2026-02-18T14:50:38.066",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934782,1771426238075,"fUST",-163.73789976,0.0003,60,"2026-02-18T14:50:38.075",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934783,1771426238085,"fUST",-11502.23,0.0003,30,"2026-02-18T14:50:38.085",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934784,1771426238094,"fUST",-1500.0,0.0003,2,"2026-02-18T14:50:38.094",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934785,1771426238104,"fUST",-550.0,0.00030192,5,"2026-02-18T14:50:38.104",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934786,1771426238113,"fUST",-155.98,0.00030298,30,"2026-02-18T14:50:38.113",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934787,1771426238122,"fUST",-720.0,0.00030739,30,"2026-02-18T14:50:38.122",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934788,1771426238132,"fUST",-650.0,0.0003074,5,"2026-02-18T14:50:38.132",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934789,1771426238144,"fUST",-750.0,0.00031288,5,"2026-02-18T14:50:38.144",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934790,1771426238153,"fUST",-11502.23,0.000315,30,"2026-02-18T14:50:38.153",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934791,1771426238162,"fUST",-850.0,0.00031836,5,"2026-02-18T14:50:38.162",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934792,1771426238171,"fUST",-320.2,0.00032,5,"2026-02-18T14:50:38.171",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934793,1771426238181,"fUST",-2000.0,0.00032298,22,"2026-02-18T14:50:38.181",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934794,1771426238190,"fUST",-950.0,0.00032384,5,"2026-02-18T14:50:38.190",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934795,1771426238199,"fUST",-182.299609,0.000324,7,"2026-02-18T14:50:38.199",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934796,1771426238210,"fUST",-182.299609,0.000324,7,"2026-02-18T14:50:38.210",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934797,1771426238219,"fUST",-182.299609,0.000324,7,"2026-02-18T14:50:38.219",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934798,1771426238228,"fUST",-182.299609,0.000324,7,"2026-02-18T14:50:38.228",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934799,1771426238238,"fUST",-315.24,0.00032866,3,"2026-02-18T14:50:38.238",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934800,1771426238247,"fUST",-630.48,0.0003287,3,"2026-02-18T14:50:38.247",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934801,1771426238256,"fUST",-224.13209823,0.00032876,19,"2026-02-18T14:50:38.256",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934802,1771426238265,"fUST",-500.0,0.00032876,19,"2026-02-18T14:50:38.265",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934803,1771426238275,"fUST",-500.0,0.00032876,19,"2026-02-18T14:50:38.275",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405934804,1771426238284,"fUST",-136.20040786,0.00032876,7,"2026-02-18T14:50:38.284",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405935461,1771426245818,"fUST",-151.0,0.00032,7,"2026-02-18T14:50:45.818",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405935463,1771426245827,"fUST",-229.72749351,0.0003286,10,"2026-02-18T14:50:45.827",0.0004088,81.24,0.9967600541985354,884740894.7650442]
[405936241,1771427196130,"fUST",-188.78226815,0.000156,2,"2026-02-18T15:06:36.130",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936243,1771427224676,"fUST",5000.0,0.000156,120,"2026-02-18T15:07:04.676",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936244,1771427247882,"fUST",5000.0,0.000156,120,"2026-02-18T15:07:27.882",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936261,1771427431914,"fUST",-661.28810856,0.00015444,2,"2026-02-18T15:10:31.914",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936325,1771427440440,"fUST",-2239.22224991,0.00015444,2,"2026-02-18T15:10:40.440",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936932,1771427446459,"fUST",-232.60796938,0.00015444,2,"2026-02-18T15:10:46.459",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936933,1771427446469,"fUST",-194.04928066,0.00015522,2,"2026-02-18T15:10:46.469",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936934,1771427446479,"fUST",-3133.11832785,0.000156,2,"2026-02-18T15:10:46.479",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936935,1771427446488,"fUST",-1290.0,0.00019988,5,"2026-02-18T15:10:46.488",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936936,1771427446498,"fUST",-105.78666315,0.00020201,2,"2026-02-18T15:10:46.498",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936937,1771427446578,"fUST",-60.88000351,0.00020201,2,"2026-02-18T15:10:46.578",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936938,1771427446588,"fUST",-300.0,0.00020553,2,"2026-02-18T15:10:46.588",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936939,1771427446598,"fUST",-500.0,0.00020554,2,"2026-02-18T15:10:46.598",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936940,1771427446607,"fUST",-500.0,0.00020554,2,"2026-02-18T15:10:46.607",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936941,1771427446616,"fUST",-207.16181579,0.00020554,2,"2026-02-18T15:10:46.616",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936942,1771427446626,"fUST",-500.0,0.00020554,2,"2026-02-18T15:10:46.626",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936943,1771427446636,"fUST",-500.0,0.00020554,2,"2026-02-18T15:10:46.636",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936944,1771427446645,"fUST",-500.0,0.00020554,2,"2026-02-18T15:10:46.645",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936945,1771427446654,"fUST",-500.0,0.00020554,2,"2026-02-18T15:10:46.654",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936946,1771427446663,"fUST",-500.0,0.00020554,2,"2026-02-18T15:10:46.663",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936947,1771427446672,"fUST",-500.0,0.00020554,2,"2026-02-18T15:10:46.672",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936949,1771427446682,"fUST",-500.0,0.00020554,2,"2026-02-18T15:10:46.682",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936951,1771427446691,"fUST",-500.0,0.00020554,2,"2026-02-18T15:10:46.691",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936953,1771427446701,"fUST",-500.0,0.00020554,2,"2026-02-18T15:10:46.701",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936955,1771427446710,"fUST",-500.0,0.00020554,2,"2026-02-18T15:10:46.710",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936957,1771427446719,"fUST",-581.7074685,0.00020554,2,"2026-02-18T15:10:46.719",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936959,1771427446728,"fUST",-426.0,0.00020555,2,"2026-02-18T15:10:46.728",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936961,1771427446737,"fUST",-181.0,0.00020555,2,"2026-02-18T15:10:46.737",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936963,1771427446747,"fUST",-420.0,0.00022367,2,"2026-02-18T15:10:46.747",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936965,1771427446756,"fUST",-393.36836437,0.00024067,2,"2026-02-18T15:10:46.756",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936967,1771427446766,"fUST",-587.0,0.00024341,2,"2026-02-18T15:10:46.766",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936969,1771427446775,"fUST",-235.6419109,0.00026477,2,"2026-02-18T15:10:46.775",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936971,1771427446784,"fUST",-606.0,0.0002649,2,"2026-02-18T15:10:46.784",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936972,1771427446793,"fUST",-743.5267485,0.00026573,2,"2026-02-18T15:10:46.793",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936974,1771427446804,"fUST",-150.0,0.00028,5,"2026-02-18T15:10:46.804",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936976,1771427446815,"fUST",-250.0,0.00028548,5,"2026-02-18T15:10:46.815",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936978,1771427446825,"fUST",-350.0,0.00029096,5,"2026-02-18T15:10:46.825",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936980,1771427446835,"fUST",-150.53086162,0.000291,2,"2026-02-18T15:10:46.835",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936982,1771427446844,"fUST",-161.8385825,0.00029583,2,"2026-02-18T15:10:46.844",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936984,1771427446854,"fUST",-808.4978712,0.00029583,2,"2026-02-18T15:10:46.854",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936986,1771427446863,"fUST",-450.0,0.00029644,5,"2026-02-18T15:10:46.863",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936988,1771427446872,"fUST",-10735.41,0.0003,30,"2026-02-18T15:10:46.872",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936990,1771427446883,"fUST",-3355.66184324,0.00030037,2,"2026-02-18T15:10:46.883",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936992,1771427446892,"fUST",-550.0,0.00030192,5,"2026-02-18T15:10:46.892",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936994,1771427446903,"fUST",-318.3696984,0.00030385,2,"2026-02-18T15:10:46.903",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936996,1771427446912,"fUST",-650.0,0.0003074,5,"2026-02-18T15:10:46.912",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405936998,1771427446922,"fUST",-750.0,0.00031288,5,"2026-02-18T15:10:46.922",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937000,1771427446931,"fUST",-321.22212425,0.00031291,2,"2026-02-18T15:10:46.931",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937002,1771427446940,"fUST",-3355.66184318,0.00031446,2,"2026-02-18T15:10:46.940",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937004,1771427446951,"fUST",-10735.41,0.000315,30,"2026-02-18T15:10:46.951",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937006,1771427446960,"fUST",-165.28235,0.000315,7,"2026-02-18T15:10:46.960",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937008,1771427446970,"fUST",-503.95357614,0.00031836,5,"2026-02-18T15:10:46.970",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937010,1771427446980,"fUST",-157.89058992,0.00032109,2,"2026-02-18T15:10:46.980",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937012,1771427446989,"fUST",-178.31481418,0.00032109,2,"2026-02-18T15:10:46.989",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937014,1771427446998,"fUST",-150.0,0.00032109,2,"2026-02-18T15:10:46.998",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937016,1771427447008,"fUST",-150.0,0.00032109,2,"2026-02-18T15:10:47.008",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937018,1771427447017,"fUST",-173.77215765,0.00032109,2,"2026-02-18T15:10:47.017",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937020,1771427447027,"fUST",-154.0704792,0.00032109,2,"2026-02-18T15:10:47.027",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937022,1771427447037,"fUST",-150.0,0.00032164,2,"2026-02-18T15:10:47.037",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937024,1771427447047,"fUST",-150.0,0.00032164,2,"2026-02-18T15:10:47.047",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937026,1771427447057,"fUST",-150.0,0.00032219,2,"2026-02-18T15:10:47.057",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937028,1771427447066,"fUST",-213.90317119,0.00032219,2,"2026-02-18T15:10:47.066",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937030,1771427447075,"fUST",-238.39671084,0.00032273,2,"2026-02-18T15:10:47.075",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937032,1771427447087,"fUST",-500.0,0.00032328,2,"2026-02-18T15:10:47.087",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937034,1771427447095,"fUST",-500.0,0.00032383,2,"2026-02-18T15:10:47.095",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937036,1771427447105,"fUST",-319.88154144,0.00032438,2,"2026-02-18T15:10:47.105",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937038,1771427447114,"fUST",-2258.870737,0.00032438,7,"2026-02-18T15:10:47.114",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937040,1771427447123,"fUST",-2258.870737,0.00032438,7,"2026-02-18T15:10:47.123",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937042,1771427447132,"fUST",-2258.870737,0.00032438,7,"2026-02-18T15:10:47.132",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937044,1771427447142,"fUST",-2258.870737,0.00032438,7,"2026-02-18T15:10:47.142",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937046,1771427447154,"fUST",-743.5267485,0.000328,7,"2026-02-18T15:10:47.154",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937048,1771427447163,"fUST",-2258.870737,0.000328,7,"2026-02-18T15:10:47.163",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937050,1771427447172,"fUST",-2258.870737,0.000328,7,"2026-02-18T15:10:47.172",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937052,1771427447181,"fUST",-2258.870737,0.000328,7,"2026-02-18T15:10:47.181",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937054,1771427447190,"fUST",-2258.870737,0.000328,7,"2026-02-18T15:10:47.190",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937056,1771427447199,"fUST",-1057.645495,0.000328,10,"2026-02-18T15:10:47.199",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937058,1771427447209,"fUST",-731.3,0.00032826,3,"2026-02-18T15:10:47.209",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937060,1771427447219,"fUST",-27465.59,0.00032826,10,"2026-02-18T15:10:47.219",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937062,1771427447230,"fUST",-1950.01,0.00032836,3,"2026-02-18T15:10:47.230",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937064,1771427447240,"fUST",-2258.870737,0.00032836,7,"2026-02-18T15:10:47.240",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937066,1771427447249,"fUST",-2258.870737,0.00032836,7,"2026-02-18T15:10:47.249",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937068,1771427447258,"fUST",-2258.870737,0.00032836,7,"2026-02-18T15:10:47.258",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937070,1771427447267,"fUST",-2258.870737,0.00032836,7,"2026-02-18T15:10:47.267",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937072,1771427447276,"fUST",-2258.870737,0.00032836,7,"2026-02-18T15:10:47.276",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937074,1771427447286,"fUST",-2258.870737,0.00032836,7,"2026-02-18T15:10:47.286",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937076,1771427447295,"fUST",-975.01,0.00032836,3,"2026-02-18T15:10:47.295",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937078,1771427447304,"fUST",-2258.870737,0.00032836,7,"2026-02-18T15:10:47.304",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937080,1771427447312,"fUST",-2258.870737,0.00032836,7,"2026-02-18T15:10:47.312",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937082,1771427447322,"fUST",-243.75,0.00032836,3,"2026-02-18T15:10:47.322",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937084,1771427447333,"fUST",-16057.8374131,0.00032836,2,"2026-02-18T15:10:47.333",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937086,1771427447342,"fUST",-16057.8374131,0.00032846,2,"2026-02-18T15:10:47.342",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937088,1771427447351,"fUST",-3900.02,0.00032846,3,"2026-02-18T15:10:47.351",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937090,1771427447360,"fUST",-2258.870737,0.00032846,7,"2026-02-18T15:10:47.360",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937092,1771427447370,"fUST",-2258.870737,0.00032846,7,"2026-02-18T15:10:47.370",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937094,1771427447380,"fUST",-2258.870737,0.00032846,7,"2026-02-18T15:10:47.380",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937096,1771427447397,"fUST",-2258.870738,0.00032846,7,"2026-02-18T15:10:47.397",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937098,1771427447406,"fUST",-3355.66184318,0.00032855,2,"2026-02-18T15:10:47.406",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937100,1771427447415,"fUST",-487.5,0.00032856,3,"2026-02-18T15:10:47.415",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937102,1771427447424,"fUST",-16057.8374131,0.00032866,2,"2026-02-18T15:10:47.424",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937104,1771427447433,"fUST",-500.0,0.00032876,19,"2026-02-18T15:10:47.433",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937106,1771427447444,"fUST",-500.0,0.00032876,19,"2026-02-18T15:10:47.444",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937108,1771427447454,"fUST",-500.0,0.00032876,19,"2026-02-18T15:10:47.454",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937110,1771427447463,"fUST",-237.05899201,0.00032876,19,"2026-02-18T15:10:47.463",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937112,1771427447472,"fUST",-1840.85,0.00032876,19,"2026-02-18T15:10:47.472",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937114,1771427447481,"fUST",-1161.19,0.00032876,7,"2026-02-18T15:10:47.481",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937116,1771427447490,"fUST",-528.942972,0.00032876,19,"2026-02-18T15:10:47.490",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937118,1771427447499,"fUST",-500.0,0.00032876,19,"2026-02-18T15:10:47.499",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937120,1771427447509,"fUST",-500.0,0.00032876,19,"2026-02-18T15:10:47.509",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937122,1771427447518,"fUST",-500.0,0.00032876,19,"2026-02-18T15:10:47.518",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937124,1771427447527,"fUST",-543.73272861,0.00032876,19,"2026-02-18T15:10:47.527",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937125,1771427447537,"fUST",-500.0,0.00032876,19,"2026-02-18T15:10:47.537",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937127,1771427447546,"fUST",-500.0,0.00032876,19,"2026-02-18T15:10:47.546",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937130,1771427447555,"fUST",-3016.65,0.00032876,120,"2026-02-18T15:10:47.555",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937132,1771427447565,"fUST",-500.0,0.00032876,19,"2026-02-18T15:10:47.565",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937134,1771427447574,"fUST",-500.0,0.00032876,19,"2026-02-18T15:10:47.574",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937135,1771427447586,"fUST",-500.0,0.00032876,19,"2026-02-18T15:10:47.586",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937137,1771427447595,"fUST",-500.0,0.00032876,19,"2026-02-18T15:10:47.595",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937139,1771427447604,"fUST",-2220.26,0.00032876,19,"2026-02-18T15:10:47.604",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937141,1771427447614,"fUST",-500.0,0.00032876,19,"2026-02-18T15:10:47.614",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937143,1771427447623,"fUST",-3030.59,0.00032876,19,"2026-02-18T15:10:47.623",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937145,1771427447632,"fUST",-500.0,0.00032876,19,"2026-02-18T15:10:47.632",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937148,1771427447642,"fUST",-1263.28,0.00032876,19,"2026-02-18T15:10:47.642",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937161,1771427447763,"fUST",-2897.22,0.00032876,19,"2026-02-18T15:10:47.763",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937163,1771427447772,"fUST",-500.0,0.00032876,2,"2026-02-18T15:10:47.772",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937165,1771427447782,"fUST",-677.07,0.00032876,19,"2026-02-18T15:10:47.782",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937167,1771427447791,"fUST",-2000.0,0.000329,5,"2026-02-18T15:10:47.791",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937169,1771427447801,"fUST",-167.17,0.000329,14,"2026-02-18T15:10:47.801",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937171,1771427447812,"fUST",-4000.0,0.00033,120,"2026-02-18T15:10:47.812",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937173,1771427447823,"fUST",-10735.41,0.00033,120,"2026-02-18T15:10:47.823",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937175,1771427447836,"fUST",-2000.0,0.00033119,2,"2026-02-18T15:10:47.836",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937177,1771427447845,"fUST",-500.0,0.0003315,19,"2026-02-18T15:10:47.845",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937179,1771427447856,"fUST",-1840.85,0.0003315,19,"2026-02-18T15:10:47.856",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937181,1771427447866,"fUST",-1161.19,0.0003315,7,"2026-02-18T15:10:47.866",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937183,1771427447875,"fUST",-461.12220756,0.0003315,19,"2026-02-18T15:10:47.875",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937185,1771427447884,"fUST",-500.0,0.0003315,19,"2026-02-18T15:10:47.884",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937187,1771427447894,"fUST",-500.0,0.0003315,19,"2026-02-18T15:10:47.894",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937189,1771427447903,"fUST",-500.0,0.0003315,19,"2026-02-18T15:10:47.903",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937191,1771427447912,"fUST",-500.0,0.0003315,19,"2026-02-18T15:10:47.912",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937193,1771427447922,"fUST",-500.0,0.0003315,19,"2026-02-18T15:10:47.922",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937195,1771427447932,"fUST",-500.0,0.0003315,19,"2026-02-18T15:10:47.932",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937198,1771427447941,"fUST",-500.0,0.0003315,19,"2026-02-18T15:10:47.941",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937201,1771427447950,"fUST",-2220.26,0.0003315,19,"2026-02-18T15:10:47.950",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937204,1771427447959,"fUST",-500.0,0.0003315,19,"2026-02-18T15:10:47.959",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937207,1771427447969,"fUST",-3030.59,0.0003315,19,"2026-02-18T15:10:47.969",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937210,1771427447978,"fUST",-500.0,0.0003315,19,"2026-02-18T15:10:47.978",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937212,1771427447988,"fUST",-1263.28,0.0003315,19,"2026-02-18T15:10:47.988",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937214,1771427447998,"fUST",-111.02733059,0.0003315,19,"2026-02-18T15:10:47.998",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937216,1771427448010,"fUST",-544.75035724,0.0003315,19,"2026-02-18T15:10:48.010",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937219,1771427448021,"fUST",-2241.44231217,0.0003315,19,"2026-02-18T15:10:48.021",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937221,1771427448031,"fUST",-500.0,0.0003315,2,"2026-02-18T15:10:48.031",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937223,1771427448040,"fUST",-677.07,0.0003315,19,"2026-02-18T15:10:48.040",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937225,1771427448051,"fUST",-16057.8374131,0.00033414,2,"2026-02-18T15:10:48.051",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937227,1771427448060,"fUST",-500.0,0.00033424,19,"2026-02-18T15:10:48.060",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937229,1771427448073,"fUST",-1840.85,0.00033424,19,"2026-02-18T15:10:48.073",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937231,1771427448082,"fUST",-1161.19,0.00033424,7,"2026-02-18T15:10:48.082",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937233,1771427448092,"fUST",-500.0,0.00033424,19,"2026-02-18T15:10:48.092",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937235,1771427448101,"fUST",-500.0,0.00033424,19,"2026-02-18T15:10:48.101",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937237,1771427448110,"fUST",-500.0,0.00033424,19,"2026-02-18T15:10:48.110",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937239,1771427448119,"fUST",-443.58598408,0.00033424,19,"2026-02-18T15:10:48.119",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937241,1771427448131,"fUST",-56.41401592,0.00033424,19,"2026-02-18T15:10:48.131",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937243,1771427448140,"fUST",-500.0,0.00033424,19,"2026-02-18T15:10:48.140",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937245,1771427448150,"fUST",-500.0,0.00033424,19,"2026-02-18T15:10:48.150",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937247,1771427448159,"fUST",-569.38517345,0.00033424,19,"2026-02-18T15:10:48.159",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937926,1771428638251,"fUST",-5000.0,0.00019308,120,"2026-02-18T15:30:38.251",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937927,1771428638261,"fUST",-150.19,0.000197,2,"2026-02-18T15:30:38.261",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937928,1771428638271,"fUST",-157.98,0.00019746,2,"2026-02-18T15:30:38.271",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937929,1771428638280,"fUST",-300.0,0.00023999,2,"2026-02-18T15:30:38.280",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937930,1771428638289,"fUST",-300.0,0.00023999,2,"2026-02-18T15:30:38.289",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937931,1771428638299,"fUST",-174.0,0.00023999,2,"2026-02-18T15:30:38.299",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937932,1771428638308,"fUST",-300.0,0.00023999,2,"2026-02-18T15:30:38.308",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937933,1771428638318,"fUST",-634.12909064,0.00023999,2,"2026-02-18T15:30:38.318",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937934,1771428638327,"fUST",-15322.03215328,0.00024,60,"2026-02-18T15:30:38.327",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937935,1771428638337,"fUST",-1250.5934569,0.00024224,2,"2026-02-18T15:30:38.337",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937936,1771428638348,"fUST",-168.0,0.00025747,2,"2026-02-18T15:30:38.348",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937937,1771428638358,"fUST",-2196.58878063,0.00026738,2,"2026-02-18T15:30:38.358",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937938,1771428638367,"fUST",-168.0,0.00026838,2,"2026-02-18T15:30:38.367",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937939,1771428638377,"fUST",-32331.02273358,0.00027397,2,"2026-02-18T15:30:38.377",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937940,1771428638388,"fUST",-150.0,0.00027397,5,"2026-02-18T15:30:38.388",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937942,1771428638397,"fUST",-250.0,0.00027945,5,"2026-02-18T15:30:38.397",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937943,1771428638407,"fUST",-350.0,0.00028493,5,"2026-02-18T15:30:38.407",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937944,1771428638416,"fUST",-2196.58878061,0.00028618,2,"2026-02-18T15:30:38.416",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937945,1771428638425,"fUST",-450.0,0.00029041,5,"2026-02-18T15:30:38.425",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937946,1771428638434,"fUST",-6610.96757666,0.00029299,2,"2026-02-18T15:30:38.434",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937970,1771428640532,"fUST",-4562.45270198,0.00029299,2,"2026-02-18T15:30:40.532",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405937979,1771428640639,"fUST",-815.8549996,0.00029299,2,"2026-02-18T15:30:40.639",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938526,1771428646174,"fUST",-5000.0,0.00024953,120,"2026-02-18T15:30:46.174",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938528,1771428646183,"fUST",-422.2355277,0.00026835,2,"2026-02-18T15:30:46.183",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938531,1771428646193,"fUST",-17094.43906727,0.00029299,2,"2026-02-18T15:30:46.193",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938533,1771428646203,"fUST",-1236.0,0.00029299,10,"2026-02-18T15:30:46.203",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938534,1771428646212,"fUST",-151.0,0.00029299,7,"2026-02-18T15:30:46.212",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938537,1771428646222,"fUST",-550.0,0.00029589,5,"2026-02-18T15:30:46.222",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938538,1771428646232,"fUST",-827.78,0.0002998,3,"2026-02-18T15:30:46.232",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938540,1771428646243,"fUST",-18061.08152014,0.0002999,10,"2026-02-18T15:30:46.243",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938542,1771428646254,"fUST",-4826.91847986,0.0002999,10,"2026-02-18T15:30:46.254",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938545,1771428646264,"fUST",-9661.87,0.0003,30,"2026-02-18T15:30:46.264",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938547,1771428646273,"fUST",-500.0,0.00030136,19,"2026-02-18T15:30:46.273",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938549,1771428646282,"fUST",-650.0,0.00030137,5,"2026-02-18T15:30:46.282",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938551,1771428646292,"fUST",-275.91,0.00030489,3,"2026-02-18T15:30:46.292",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938553,1771428646301,"fUST",-2196.58878061,0.00030499,2,"2026-02-18T15:30:46.301",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938555,1771428646310,"fUST",-488.45096677,0.00030685,5,"2026-02-18T15:30:46.310",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938557,1771428646319,"fUST",-743.5267485,0.00030841,2,"2026-02-18T15:30:46.319",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938559,1771428646328,"fUST",-9661.87,0.000315,30,"2026-02-18T15:30:46.328",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938561,1771428646336,"fUST",-551.82,0.00031859,3,"2026-02-18T15:30:46.336",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938563,1771428646346,"fUST",-275.55255623,0.00032208,2,"2026-02-18T15:30:46.346",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938565,1771428646355,"fUST",-2196.58878061,0.00032379,2,"2026-02-18T15:30:46.355",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938567,1771428646365,"fUST",-2207.3,0.00032866,3,"2026-02-18T15:30:46.365",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938569,1771428646374,"fUST",-551.82,0.00032866,3,"2026-02-18T15:30:46.374",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938571,1771428646384,"fUST",-1610.75,0.00032876,19,"2026-02-18T15:30:46.384",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938573,1771428646393,"fUST",-500.0,0.00032876,19,"2026-02-18T15:30:46.393",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938575,1771428646403,"fUST",-500.0,0.00032876,19,"2026-02-18T15:30:46.403",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938577,1771428646414,"fUST",-433.61128939,0.00032876,7,"2026-02-18T15:30:46.414",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938579,1771428646424,"fUST",-582.42871061,0.00032876,7,"2026-02-18T15:30:46.424",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938581,1771428646433,"fUST",-96.32097839,0.00032876,19,"2026-02-18T15:30:46.433",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938604,1771428646643,"fUST",-403.67902161,0.00032876,19,"2026-02-18T15:30:46.643",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938606,1771428646652,"fUST",-500.0,0.00032876,19,"2026-02-18T15:30:46.652",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938608,1771428646661,"fUST",-500.0,0.00032876,19,"2026-02-18T15:30:46.661",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938610,1771428646670,"fUST",-500.0,0.00032876,19,"2026-02-18T15:30:46.670",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938612,1771428646679,"fUST",-2011.51,0.00032876,19,"2026-02-18T15:30:46.679",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938614,1771428646688,"fUST",-2778.05,0.00032876,19,"2026-02-18T15:30:46.688",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938616,1771428646697,"fUST",-500.0,0.00032876,19,"2026-02-18T15:30:46.697",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938618,1771428646707,"fUST",-500.0,0.00032876,19,"2026-02-18T15:30:46.707",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938620,1771428646716,"fUST",-500.0,0.00032876,2,"2026-02-18T15:30:46.716",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938622,1771428646724,"fUST",-500.0,0.00032876,19,"2026-02-18T15:30:46.724",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938624,1771428646734,"fUST",-1158.0,0.00032876,19,"2026-02-18T15:30:46.734",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938626,1771428646744,"fUST",-2655.78,0.00032876,19,"2026-02-18T15:30:46.744",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938628,1771428646754,"fUST",-620.65,0.00032876,19,"2026-02-18T15:30:46.754",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938645,1771428646896,"fUST",-1103.65,0.0003299,3,"2026-02-18T15:30:46.896",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938647,1771428646906,"fUST",-17124.04849081,0.0003299,10,"2026-02-18T15:30:46.906",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938649,1771428646917,"fUST",-1580.71166212,0.0003299,10,"2026-02-18T15:30:46.917",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938652,1771428646930,"fUST",-368.56984707,0.0003299,10,"2026-02-18T15:30:46.930",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405938654,1771428646939,"fUST",-167.72388399,0.00033,10,"2026-02-18T15:30:46.939",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939576,1771429609131,"fUST",-216.17433744,0.0002376,120,"2026-02-18T15:46:49.131",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939577,1771429634679,"fUST",5000.0,0.000156,120,"2026-02-18T15:47:14.679",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939578,1771429656697,"fUST",5000.0,0.000156,120,"2026-02-18T15:47:36.697",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939589,1771429832340,"fUST",-464.89229601,0.0001314,2,"2026-02-18T15:50:32.340",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939591,1771429832352,"fUST",-150.0,0.00013206,2,"2026-02-18T15:50:32.352",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939593,1771429832367,"fUST",-500.0,0.00013273,2,"2026-02-18T15:50:32.367",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939596,1771429832379,"fUST",-464.89229601,0.00013273,2,"2026-02-18T15:50:32.379",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939598,1771429832390,"fUST",-500.0,0.00013273,2,"2026-02-18T15:50:32.390",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939600,1771429832401,"fUST",-300.0,0.00013673,2,"2026-02-18T15:50:32.401",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939602,1771429832411,"fUST",-265.99305765,0.00013699,2,"2026-02-18T15:50:32.411",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939604,1771429832422,"fUST",-500.0,0.00013699,2,"2026-02-18T15:50:32.422",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939605,1771429832433,"fUST",-500.0,0.00013699,2,"2026-02-18T15:50:32.433",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939606,1771429832443,"fUST",-1000.0,0.00013821,2,"2026-02-18T15:50:32.443",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939607,1771429832453,"fUST",-1000.0,0.00014247,2,"2026-02-18T15:50:32.453",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939608,1771429832463,"fUST",-500.0,0.00014247,2,"2026-02-18T15:50:32.463",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939609,1771429832473,"fUST",-1000.0,0.00014368,2,"2026-02-18T15:50:32.473",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939610,1771429832485,"fUST",-187.37301609,0.00015206,2,"2026-02-18T15:50:32.485",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939611,1771429832499,"fUST",-1185.0,0.00020799,10,"2026-02-18T15:50:32.499",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939612,1771429832509,"fUST",-208.935,0.00023285,2,"2026-02-18T15:50:32.509",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939613,1771429832519,"fUST",-545.63664279,0.00024,14,"2026-02-18T15:50:32.519",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939614,1771429832532,"fUST",-136.44435154,0.00024,14,"2026-02-18T15:50:32.532",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939615,1771429832544,"fUST",-500.0,0.00024797,2,"2026-02-18T15:50:32.544",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939616,1771429832555,"fUST",-500.0,0.00024797,2,"2026-02-18T15:50:32.555",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939617,1771429832566,"fUST",-500.0,0.00024797,2,"2026-02-18T15:50:32.566",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939618,1771429832579,"fUST",-406.68640156,0.00024797,2,"2026-02-18T15:50:32.579",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939619,1771429832590,"fUST",-300.0,0.00024798,2,"2026-02-18T15:50:32.590",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939620,1771429832600,"fUST",-238.64,0.000248,2,"2026-02-18T15:50:32.600",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939621,1771429832612,"fUST",-159.09,0.00025,2,"2026-02-18T15:50:32.612",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939622,1771429832623,"fUST",-622.0,0.00025202,2,"2026-02-18T15:50:32.623",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939623,1771429832633,"fUST",-300.0,0.00025203,2,"2026-02-18T15:50:32.633",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939624,1771429832645,"fUST",-168.0,0.000268,2,"2026-02-18T15:50:32.645",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939625,1771429832657,"fUST",-519.82844467,0.00026835,2,"2026-02-18T15:50:32.657",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939645,1771429839206,"fUST",-70.69324987,0.00026835,2,"2026-02-18T15:50:39.206",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939646,1771429839216,"fUST",-1086.0,0.00026835,10,"2026-02-18T15:50:39.216",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939647,1771429839226,"fUST",-586.23792826,0.00029999,19,"2026-02-18T15:50:39.226",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939648,1771429839237,"fUST",-252.98326394,0.00029999,2,"2026-02-18T15:50:39.237",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939649,1771429839248,"fUST",-2368.49411793,0.0003,30,"2026-02-18T15:50:39.248",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939702,1771429840846,"fUST",-351.48525876,0.0003,30,"2026-02-18T15:50:40.846",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405939705,1771429840860,"fUST",-3484.19103509,0.0003,30,"2026-02-18T15:50:40.860",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405940299,1771429846487,"fUST",-1654.29364488,0.0003,30,"2026-02-18T15:50:46.487",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405940301,1771429846504,"fUST",-618.20407568,0.0003,30,"2026-02-18T15:50:46.504",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405940308,1771429846562,"fUST",-541.08186766,0.0003,30,"2026-02-18T15:50:46.562",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405940310,1771429846573,"fUST",-11654.37074778,0.0003,120,"2026-02-18T15:50:46.573",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405940312,1771429846584,"fUST",-1045.0,0.0003,10,"2026-02-18T15:50:46.584",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405940314,1771429846595,"fUST",-743.5267485,0.0003066,2,"2026-02-18T15:50:46.595",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405940316,1771429846606,"fUST",-151.0,0.00031479,30,"2026-02-18T15:50:46.606",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405940318,1771429846616,"fUST",-9017.75,0.000315,30,"2026-02-18T15:50:46.616",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405940320,1771429846627,"fUST",-319.72491257,0.0003242,5,"2026-02-18T15:50:46.627",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405940322,1771429846638,"fUST",-500.0,0.00032876,19,"2026-02-18T15:50:46.638",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405940324,1771429846648,"fUST",-500.0,0.00032876,19,"2026-02-18T15:50:46.648",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405940326,1771429846659,"fUST",-1543.63,0.00032876,19,"2026-02-18T15:50:46.659",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405940328,1771429846669,"fUST",-500.0,0.00032876,19,"2026-02-18T15:50:46.669",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405940330,1771429846680,"fUST",-973.7,0.00032876,7,"2026-02-18T15:50:46.680",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405940332,1771429846689,"fUST",-500.0,0.00032876,19,"2026-02-18T15:50:46.689",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405940334,1771429846700,"fUST",-500.0,0.00032876,19,"2026-02-18T15:50:46.700",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405940336,1771429846711,"fUST",-1927.7,0.00032876,19,"2026-02-18T15:50:46.711",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405940339,1771429846721,"fUST",-2662.29,0.00032876,19,"2026-02-18T15:50:46.721",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405940341,1771429846731,"fUST",-528.03803495,0.00032876,19,"2026-02-18T15:50:46.731",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405940343,1771429846740,"fUST",-500.0,0.00032876,19,"2026-02-18T15:50:46.740",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405940345,1771429846751,"fUST",-500.0,0.00032876,19,"2026-02-18T15:50:46.751",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405940347,1771429846761,"fUST",-1109.75,0.00032876,19,"2026-02-18T15:50:46.761",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405940349,1771429846771,"fUST",-2545.12,0.00032876,19,"2026-02-18T15:50:46.771",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405940351,1771429846782,"fUST",-594.79,0.00032876,19,"2026-02-18T15:50:46.782",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405940353,1771429846792,"fUST",-500.0,0.00032876,19,"2026-02-18T15:50:46.792",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405940368,1771429846926,"fUST",-500.0,0.00032876,2,"2026-02-18T15:50:46.926",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405940370,1771429846961,"fUST",-92992.88447927,0.00033,10,"2026-02-18T15:50:46.961",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405940421,1771430044304,"fUST",5000.0,0.000156,120,"2026-02-18T15:54:04.304",0.0004088,81.15,0.9967433308118532,880197772.4079722]
[405940422,1771430052845,"fUST",2013.80196002,0.000156,120,"2026-02-18T15:54:12.845",0.0004088,81.15,0.9967433308118532,880197772.4079722]