{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":9061,"rows_kept":9061,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[405720365,1771257670222,"fUST",500.0,0.00013273,2,"2026-02-16T16:01:10.222",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720366,1771257967159,"fUST",500.0,0.00013273,2,"2026-02-16T16:06:07.159",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720367,1771257971279,"fUST",203.44987589,0.00013699,2,"2026-02-16T16:06:11.279",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720368,1771258001311,"fUST",500.0,0.00013273,2,"2026-02-16T16:06:41.311",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720369,1771258001342,"fUST",1000.0,0.00013821,2,"2026-02-16T16:06:41.342",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720370,1771258001400,"fUST",399.85900595,0.00014368,2,"2026-02-16T16:06:41.400",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720371,1771258028134,"fUST",-1035.13288323,0.00017511,2,"2026-02-16T16:07:08.134",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720408,1771258232465,"fUST",-5000.0,0.0001732,2,"2026-02-16T16:10:32.465",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720410,1771258232475,"fUST",-2141.27630004,0.00017495,2,"2026-02-16T16:10:32.475",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720412,1771258232488,"fUST",-216.88958681,0.00017595,2,"2026-02-16T16:10:32.488",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720414,1771258232497,"fUST",-91.83411315,0.0001789,2,"2026-02-16T16:10:32.497",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720417,1771258232517,"fUST",-208.16588685,0.0001789,2,"2026-02-16T16:10:32.517",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720419,1771258232527,"fUST",-614.5363946,0.00017967,2,"2026-02-16T16:10:32.527",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720421,1771258232536,"fUST",-250.0,0.00018148,2,"2026-02-16T16:10:32.536",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720423,1771258232545,"fUST",-188.96,0.000187,2,"2026-02-16T16:10:32.545",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720425,1771258232555,"fUST",-2300.89410988,0.00018734,2,"2026-02-16T16:10:32.555",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720427,1771258232564,"fUST",-1200.0,0.00018832,2,"2026-02-16T16:10:32.564",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720429,1771258232574,"fUST",-300.0,0.00018833,2,"2026-02-16T16:10:32.574",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720431,1771258232583,"fUST",-300.0,0.00018833,2,"2026-02-16T16:10:32.583",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720433,1771258232592,"fUST",-526.69521666,0.00018833,2,"2026-02-16T16:10:32.592",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720435,1771258232607,"fUST",-281.93928794,0.00018833,2,"2026-02-16T16:10:32.607",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720437,1771258232616,"fUST",-654.32670286,0.00018835,2,"2026-02-16T16:10:32.616",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720483,1771258238860,"fUST",-4237.11762725,0.00018835,2,"2026-02-16T16:10:38.860",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720498,1771258240840,"fUST",-4096.66985013,0.00018835,2,"2026-02-16T16:10:40.840",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720502,1771258240915,"fUST",-17875.52869661,0.00018835,2,"2026-02-16T16:10:40.915",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720503,1771258240924,"fUST",-1200.81699813,0.00018925,2,"2026-02-16T16:10:40.924",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720504,1771258240936,"fUST",-799.18300187,0.00018925,2,"2026-02-16T16:10:40.936",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720505,1771258240945,"fUST",-500.0,0.00018925,2,"2026-02-16T16:10:40.945",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720506,1771258240955,"fUST",-211.37381251,0.00018925,2,"2026-02-16T16:10:40.955",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720507,1771258240965,"fUST",-194.72792766,0.00018925,2,"2026-02-16T16:10:40.965",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720508,1771258240975,"fUST",-500.0,0.00018925,2,"2026-02-16T16:10:40.975",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720509,1771258240984,"fUST",-171.3554175,0.00018935,2,"2026-02-16T16:10:40.984",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720510,1771258240994,"fUST",-500.0,0.00018937,2,"2026-02-16T16:10:40.994",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720511,1771258241003,"fUST",-165.02211358,0.00018937,2,"2026-02-16T16:10:41.003",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720512,1771258241013,"fUST",-3591.8371523,0.00018939,2,"2026-02-16T16:10:41.013",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720530,1771258243835,"fUST",-4505.46825122,0.00018647,2,"2026-02-16T16:10:43.835",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720531,1771258243845,"fUST",-6135.473698,0.00018939,2,"2026-02-16T16:10:43.845",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720532,1771258243854,"fUST",-200.0,0.00019116,120,"2026-02-16T16:10:43.854",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720533,1771258243863,"fUST",-300.0,0.00019316,2,"2026-02-16T16:10:43.863",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720534,1771258243873,"fUST",-300.0,0.00019316,2,"2026-02-16T16:10:43.873",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720535,1771258243882,"fUST",-300.0,0.00019316,2,"2026-02-16T16:10:43.882",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720536,1771258243892,"fUST",-300.0,0.00019316,2,"2026-02-16T16:10:43.892",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720537,1771258243902,"fUST",-300.0,0.00019316,2,"2026-02-16T16:10:43.902",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720538,1771258243912,"fUST",-300.0,0.00019316,2,"2026-02-16T16:10:43.912",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720539,1771258243922,"fUST",-300.0,0.00019316,2,"2026-02-16T16:10:43.922",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720540,1771258243931,"fUST",-300.0,0.00019316,2,"2026-02-16T16:10:43.931",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720541,1771258243940,"fUST",-300.0,0.00019316,2,"2026-02-16T16:10:43.940",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720542,1771258243950,"fUST",-300.0,0.00019316,2,"2026-02-16T16:10:43.950",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720543,1771258243959,"fUST",-300.0,0.00019316,2,"2026-02-16T16:10:43.959",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720544,1771258243968,"fUST",-300.0,0.00019316,2,"2026-02-16T16:10:43.968",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720545,1771258243977,"fUST",-300.0,0.00019316,2,"2026-02-16T16:10:43.977",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720546,1771258243987,"fUST",-300.0,0.00019316,2,"2026-02-16T16:10:43.987",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720547,1771258243998,"fUST",-300.0,0.00019316,2,"2026-02-16T16:10:43.998",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720548,1771258244007,"fUST",-160.0,0.00019384,5,"2026-02-16T16:10:44.007",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720549,1771258244023,"fUST",-500.0,0.00019401,2,"2026-02-16T16:10:44.023",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720550,1771258244041,"fUST",-500.0,0.00019401,2,"2026-02-16T16:10:44.041",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720551,1771258244054,"fUST",-743.355046,0.00019417,2,"2026-02-16T16:10:44.054",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720552,1771258244064,"fUST",-255.92971243,0.00019595,2,"2026-02-16T16:10:44.064",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720553,1771258244074,"fUST",-168.0,0.0001964,2,"2026-02-16T16:10:44.074",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720554,1771258244084,"fUST",-600.0,0.00019701,2,"2026-02-16T16:10:44.084",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720555,1771258244093,"fUST",-500.0,0.00019714,2,"2026-02-16T16:10:44.093",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720556,1771258244102,"fUST",-500.0,0.00019769,2,"2026-02-16T16:10:44.102",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720557,1771258244113,"fUST",-10943.64784511,0.0001978,2,"2026-02-16T16:10:44.113",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720558,1771258244125,"fUST",-771.14628782,0.0001978,2,"2026-02-16T16:10:44.125",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720559,1771258244136,"fUST",-355.51999999,0.0001978,2,"2026-02-16T16:10:44.136",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720560,1771258244147,"fUST",-3799.41172847,0.0001978,2,"2026-02-16T16:10:44.147",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720575,1771258246409,"fUST",-21167.36663064,0.0001978,2,"2026-02-16T16:10:46.409",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720576,1771258246418,"fUST",-491.26296409,0.00019793,2,"2026-02-16T16:10:46.418",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720577,1771258246427,"fUST",-1509.06561274,0.00019793,2,"2026-02-16T16:10:46.427",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720578,1771258246438,"fUST",-2170.88142787,0.00019793,2,"2026-02-16T16:10:46.438",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720579,1771258246447,"fUST",-500.0,0.00019824,2,"2026-02-16T16:10:46.447",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720580,1771258246457,"fUST",-500.0,0.00019878,2,"2026-02-16T16:10:46.457",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720581,1771258246466,"fUST",-6430.72801992,0.0001988,2,"2026-02-16T16:10:46.466",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720582,1771258246476,"fUST",-5000.0,0.0001988,2,"2026-02-16T16:10:46.476",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720583,1771258246485,"fUST",-5000.0,0.0001988,2,"2026-02-16T16:10:46.485",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720584,1771258246495,"fUST",-155.21615516,0.00019933,2,"2026-02-16T16:10:46.495",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720585,1771258246504,"fUST",-112.30248497,0.0002,2,"2026-02-16T16:10:46.504",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720586,1771258246514,"fUST",-206.30815319,0.0002,2,"2026-02-16T16:10:46.514",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720587,1771258246523,"fUST",-14764.12751844,0.0002,2,"2026-02-16T16:10:46.523",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720588,1771258246533,"fUST",-6995.48046298,0.0002,14,"2026-02-16T16:10:46.533",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720589,1771258246545,"fUST",-23424.47013629,0.0002,14,"2026-02-16T16:10:46.545",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720590,1771258246561,"fUST",-301.80929101,0.0002,14,"2026-02-16T16:10:46.561",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720592,1771258246641,"fUST",-1142.3617184,0.0002,14,"2026-02-16T16:10:46.641",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720594,1771258341963,"fUST",650.0,0.00013496,2,"2026-02-16T16:12:21.963",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720597,1771258506809,"fUST",190.84808815,0.00013699,2,"2026-02-16T16:15:06.809",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720618,1771259147128,"fUST",-619.85169068,0.00017186,2,"2026-02-16T16:25:47.128",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720622,1771259189305,"fUST",151.8131859,0.00013699,2,"2026-02-16T16:26:29.305",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720623,1771259225127,"fUST",-1256.02917708,0.00017186,2,"2026-02-16T16:27:05.127",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720626,1771259239102,"fUST",-2111.73724124,0.00017014,2,"2026-02-16T16:27:19.102",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720627,1771259249090,"fUST",-2393.73100998,0.00017014,2,"2026-02-16T16:27:29.090",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720628,1771259249112,"fUST",-839.62527727,0.00017186,2,"2026-02-16T16:27:29.112",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720670,1771259432600,"fUST",-1676.68251278,0.00016844,2,"2026-02-16T16:30:32.600",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720671,1771259432611,"fUST",-588.0,0.00017014,2,"2026-02-16T16:30:32.611",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720673,1771259432621,"fUST",-244.29692884,0.00017273,2,"2026-02-16T16:30:32.621",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720674,1771259432631,"fUST",-866.19812483,0.00017323,2,"2026-02-16T16:30:32.631",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720675,1771259432642,"fUST",-398.75250533,0.00017998,2,"2026-02-16T16:30:32.642",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720676,1771259432653,"fUST",-801.24749467,0.00017998,2,"2026-02-16T16:30:32.653",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720677,1771259432664,"fUST",-300.0,0.00017999,2,"2026-02-16T16:30:32.664",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720678,1771259432673,"fUST",-21.77893155,0.00017999,2,"2026-02-16T16:30:32.673",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720679,1771259432686,"fUST",-278.22106845,0.00017999,2,"2026-02-16T16:30:32.686",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720680,1771259432696,"fUST",-85.47254682,0.00017999,2,"2026-02-16T16:30:32.696",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720681,1771259432708,"fUST",-214.52745318,0.00017999,2,"2026-02-16T16:30:32.708",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720682,1771259432718,"fUST",-1385.69706696,0.00018,2,"2026-02-16T16:30:32.718",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720683,1771259432727,"fUST",-261.8801491,0.00018,2,"2026-02-16T16:30:32.727",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720684,1771259432739,"fUST",-424.72702378,0.00018,2,"2026-02-16T16:30:32.739",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720685,1771259432748,"fUST",-1674.71583699,0.00018042,2,"2026-02-16T16:30:32.748",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720686,1771259432758,"fUST",-1691.61250274,0.0001826,2,"2026-02-16T16:30:32.758",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720702,1771259439136,"fUST",-1326.94071423,0.0001826,2,"2026-02-16T16:30:39.136",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720703,1771259439147,"fUST",-500.0,0.00018329,2,"2026-02-16T16:30:39.147",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720704,1771259439158,"fUST",-6730.10111017,0.00018331,2,"2026-02-16T16:30:39.158",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720705,1771259439171,"fUST",-43269.89888983,0.00018331,2,"2026-02-16T16:30:39.171",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720706,1771259439181,"fUST",-179.0,0.0001836,120,"2026-02-16T16:30:39.181",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720707,1771259439191,"fUST",-852.31,0.00018433,2,"2026-02-16T16:30:39.191",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720708,1771259439201,"fUST",-852.31,0.00018433,2,"2026-02-16T16:30:39.201",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720709,1771259439211,"fUST",-852.31,0.00018433,2,"2026-02-16T16:30:39.211",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720710,1771259439220,"fUST",-852.31,0.0001846,2,"2026-02-16T16:30:39.220",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720711,1771259439230,"fUST",-852.31,0.0001846,2,"2026-02-16T16:30:39.230",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720712,1771259439240,"fUST",-2234.57036797,0.00018465,2,"2026-02-16T16:30:39.240",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720713,1771259439250,"fUST",-230.95,0.000185,2,"2026-02-16T16:30:39.250",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720714,1771259439259,"fUST",-500.0,0.00018534,2,"2026-02-16T16:30:39.259",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720715,1771259439269,"fUST",-500.0,0.00018534,2,"2026-02-16T16:30:39.269",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720716,1771259439278,"fUST",-500.0,0.00018534,2,"2026-02-16T16:30:39.278",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720717,1771259439287,"fUST",-852.31,0.00018779,2,"2026-02-16T16:30:39.287",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720718,1771259439297,"fUST",-634.0,0.0001878,2,"2026-02-16T16:30:39.297",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720719,1771259439307,"fUST",-1381.762,0.0001878,2,"2026-02-16T16:30:39.307",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720721,1771259439316,"fUST",-743.355046,0.00018822,2,"2026-02-16T16:30:39.316",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720723,1771259439325,"fUST",-852.31,0.00018826,2,"2026-02-16T16:30:39.325",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720724,1771259439334,"fUST",-500.0,0.00018831,2,"2026-02-16T16:30:39.334",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720725,1771259439344,"fUST",-500.0,0.00018831,2,"2026-02-16T16:30:39.344",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720726,1771259439354,"fUST",-500.0,0.00018831,2,"2026-02-16T16:30:39.354",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720727,1771259439363,"fUST",-500.0,0.00018831,2,"2026-02-16T16:30:39.363",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720728,1771259439372,"fUST",-492.93806859,0.00018892,2,"2026-02-16T16:30:39.372",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720729,1771259439382,"fUST",-204.26,0.00018977,3,"2026-02-16T16:30:39.382",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720730,1771259439391,"fUST",-817.02,0.00018987,3,"2026-02-16T16:30:39.391",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720731,1771259439402,"fUST",-408.51,0.00018987,3,"2026-02-16T16:30:39.402",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720732,1771259439411,"fUST",-612.79,0.00018987,3,"2026-02-16T16:30:39.411",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720733,1771259439420,"fUST",-100000.0,0.0001899,2,"2026-02-16T16:30:39.420",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720734,1771259439429,"fUST",-250.0,0.00018999,2,"2026-02-16T16:30:39.429",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720735,1771259439438,"fUST",-250.0,0.00018999,2,"2026-02-16T16:30:39.438",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720736,1771259439447,"fUST",-250.0,0.00018999,2,"2026-02-16T16:30:39.447",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720737,1771259439457,"fUST",-250.0,0.00018999,2,"2026-02-16T16:30:39.457",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720738,1771259439466,"fUST",-250.0,0.00018999,2,"2026-02-16T16:30:39.466",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720739,1771259439479,"fUST",-326.03778922,0.00018999,2,"2026-02-16T16:30:39.479",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720740,1771259439488,"fUST",-250.0,0.00018999,2,"2026-02-16T16:30:39.488",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720741,1771259439498,"fUST",-250.0,0.00018999,2,"2026-02-16T16:30:39.498",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720742,1771259439507,"fUST",-259.92281873,0.00018999,2,"2026-02-16T16:30:39.507",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720743,1771259439516,"fUST",-250.0,0.00018999,2,"2026-02-16T16:30:39.516",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720744,1771259439525,"fUST",-174.61919141,0.00018999,2,"2026-02-16T16:30:39.525",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720745,1771259439535,"fUST",-151.0,0.00018999,2,"2026-02-16T16:30:39.535",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720746,1771259439545,"fUST",-250.0,0.00018999,2,"2026-02-16T16:30:39.545",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720747,1771259439555,"fUST",-181.08010149,0.00018999,2,"2026-02-16T16:30:39.555",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720748,1771259439563,"fUST",-151.0,0.00018999,2,"2026-02-16T16:30:39.563",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720749,1771259439572,"fUST",-500.0,0.00018999,2,"2026-02-16T16:30:39.572",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720750,1771259439583,"fUST",-250.0,0.00018999,2,"2026-02-16T16:30:39.583",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720751,1771259439592,"fUST",-151.0,0.00018999,2,"2026-02-16T16:30:39.592",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720752,1771259439602,"fUST",-187.78006525,0.00018999,2,"2026-02-16T16:30:39.602",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720753,1771259439611,"fUST",-500.0,0.00018999,2,"2026-02-16T16:30:39.611",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720754,1771259439621,"fUST",-250.0,0.00018999,2,"2026-02-16T16:30:39.621",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720755,1771259439631,"fUST",-151.0,0.00018999,2,"2026-02-16T16:30:39.631",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720756,1771259439641,"fUST",-194.72792766,0.00018999,2,"2026-02-16T16:30:39.641",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720757,1771259439650,"fUST",-500.0,0.00018999,2,"2026-02-16T16:30:39.650",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720758,1771259439660,"fUST",-250.0,0.00018999,2,"2026-02-16T16:30:39.660",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720759,1771259439669,"fUST",-151.0,0.00018999,2,"2026-02-16T16:30:39.669",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720760,1771259439678,"fUST",-201.93286099,0.00018999,2,"2026-02-16T16:30:39.678",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720761,1771259439688,"fUST",-500.0,0.00018999,2,"2026-02-16T16:30:39.688",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720762,1771259439698,"fUST",-250.0,0.00018999,2,"2026-02-16T16:30:39.698",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720763,1771259439707,"fUST",-209.40437684,0.00018999,2,"2026-02-16T16:30:39.707",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720764,1771259439716,"fUST",-151.0,0.00018999,2,"2026-02-16T16:30:39.716",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720765,1771259439726,"fUST",-500.0,0.00018999,2,"2026-02-16T16:30:39.726",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720766,1771259439735,"fUST",-250.0,0.00018999,2,"2026-02-16T16:30:39.735",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720767,1771259439747,"fUST",-500.0,0.00018999,2,"2026-02-16T16:30:39.747",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720768,1771259439757,"fUST",-217.15233878,0.00018999,2,"2026-02-16T16:30:39.757",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720769,1771259439766,"fUST",-151.0,0.00018999,2,"2026-02-16T16:30:39.766",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720770,1771259439775,"fUST",-250.0,0.00018999,2,"2026-02-16T16:30:39.775",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720771,1771259439784,"fUST",-250.0,0.00018999,2,"2026-02-16T16:30:39.784",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720772,1771259439794,"fUST",-500.0,0.00018999,2,"2026-02-16T16:30:39.794",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720773,1771259439803,"fUST",-151.0,0.00018999,2,"2026-02-16T16:30:39.803",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720774,1771259439815,"fUST",-225.18697532,0.00018999,2,"2026-02-16T16:30:39.815",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720775,1771259439825,"fUST",-250.0,0.00018999,2,"2026-02-16T16:30:39.825",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720776,1771259439834,"fUST",-250.0,0.00018999,2,"2026-02-16T16:30:39.834",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720777,1771259439844,"fUST",-500.0,0.00018999,2,"2026-02-16T16:30:39.844",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720778,1771259439854,"fUST",-250.0,0.00018999,2,"2026-02-16T16:30:39.854",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720779,1771259439863,"fUST",-151.0,0.00018999,2,"2026-02-16T16:30:39.863",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720780,1771259439872,"fUST",-233.51889341,0.00018999,2,"2026-02-16T16:30:39.872",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720781,1771259439882,"fUST",-250.0,0.00018999,2,"2026-02-16T16:30:39.882",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720782,1771259439892,"fUST",-250.0,0.00018999,2,"2026-02-16T16:30:39.892",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720783,1771259439901,"fUST",-500.0,0.00018999,2,"2026-02-16T16:30:39.901",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720784,1771259439911,"fUST",-336.40553352,0.00018999,2,"2026-02-16T16:30:39.911",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720785,1771259439920,"fUST",-151.0,0.00018999,2,"2026-02-16T16:30:39.920",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720786,1771259439930,"fUST",-242.15909246,0.00018999,2,"2026-02-16T16:30:39.930",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720787,1771259439939,"fUST",-250.0,0.00018999,2,"2026-02-16T16:30:39.939",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720788,1771259439948,"fUST",-250.0,0.00018999,2,"2026-02-16T16:30:39.948",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720789,1771259439957,"fUST",-250.0,0.00018999,2,"2026-02-16T16:30:39.957",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720790,1771259439970,"fUST",-500.0,0.00018999,2,"2026-02-16T16:30:39.970",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720791,1771259439979,"fUST",-311.86690858,0.00018999,2,"2026-02-16T16:30:39.979",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720792,1771259439990,"fUST",-164.15971138,0.00018999,2,"2026-02-16T16:30:39.990",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720793,1771259440000,"fUST",-251.11897888,0.00018999,2,"2026-02-16T16:30:40.000",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720794,1771259440009,"fUST",-250.0,0.00018999,2,"2026-02-16T16:30:40.009",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720795,1771259440019,"fUST",-500.0,0.00018999,2,"2026-02-16T16:30:40.019",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720796,1771259440029,"fUST",-260.4103811,0.00018999,2,"2026-02-16T16:30:40.029",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720797,1771259440039,"fUST",-250.0,0.00018999,2,"2026-02-16T16:30:40.039",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720798,1771259440053,"fUST",-500.0,0.00018999,2,"2026-02-16T16:30:40.053",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720799,1771259440063,"fUST",-270.0455652,0.00018999,2,"2026-02-16T16:30:40.063",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720800,1771259440074,"fUST",-250.0,0.00018999,2,"2026-02-16T16:30:40.074",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720801,1771259440084,"fUST",-500.0,0.00018999,2,"2026-02-16T16:30:40.084",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720802,1771259440094,"fUST",-280.03725112,0.00018999,2,"2026-02-16T16:30:40.094",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720803,1771259440103,"fUST",-250.0,0.00018999,2,"2026-02-16T16:30:40.103",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720804,1771259440112,"fUST",-500.0,0.00018999,2,"2026-02-16T16:30:40.112",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720805,1771259440122,"fUST",-290.39862941,0.00018999,2,"2026-02-16T16:30:40.122",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720806,1771259440132,"fUST",-250.0,0.00018999,2,"2026-02-16T16:30:40.132",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720807,1771259440141,"fUST",-500.0,0.00018999,2,"2026-02-16T16:30:40.141",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720808,1771259440151,"fUST",-301.1433787,0.00018999,2,"2026-02-16T16:30:40.151",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720809,1771259440160,"fUST",-250.0,0.00018999,2,"2026-02-16T16:30:40.160",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720810,1771259440170,"fUST",-500.0,0.00018999,2,"2026-02-16T16:30:40.170",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720811,1771259440179,"fUST",-228.68250585,0.00018999,2,"2026-02-16T16:30:40.179",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720812,1771259440189,"fUST",-250.0,0.00018999,2,"2026-02-16T16:30:40.189",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720813,1771259440198,"fUST",-500.0,0.00018999,2,"2026-02-16T16:30:40.198",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720814,1771259440208,"fUST",-250.0,0.00018999,2,"2026-02-16T16:30:40.208",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720815,1771259440217,"fUST",-250.0,0.00018999,2,"2026-02-16T16:30:40.217",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720816,1771259440227,"fUST",-500.0,0.00018999,2,"2026-02-16T16:30:40.227",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720817,1771259440237,"fUST",-5678.9949851,0.00019,2,"2026-02-16T16:30:40.237",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720818,1771259440246,"fUST",-150.0,0.00019007,2,"2026-02-16T16:30:40.246",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720819,1771259440256,"fUST",-2262.45693237,0.00019016,2,"2026-02-16T16:30:40.256",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720820,1771259440265,"fUST",-500.0,0.00019062,2,"2026-02-16T16:30:40.265",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720821,1771259440274,"fUST",-200.0,0.00019063,120,"2026-02-16T16:30:40.274",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720822,1771259440283,"fUST",-151.0,0.000191,2,"2026-02-16T16:30:40.283",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720823,1771259440293,"fUST",-309.0,0.00019112,2,"2026-02-16T16:30:40.293",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720824,1771259440303,"fUST",-169.114,0.00019178,2,"2026-02-16T16:30:40.303",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720825,1771259440312,"fUST",-173.68,0.000192,2,"2026-02-16T16:30:40.312",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720826,1771259440321,"fUST",-151.0,0.000192,2,"2026-02-16T16:30:40.321",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720827,1771259440331,"fUST",-151.0,0.000192,2,"2026-02-16T16:30:40.331",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720828,1771259440341,"fUST",-1765580.50735957,0.00019206,2,"2026-02-16T16:30:40.341",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720829,1771259440350,"fUST",-300.0,0.00019208,2,"2026-02-16T16:30:40.350",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720830,1771259440359,"fUST",-300.0,0.00019208,2,"2026-02-16T16:30:40.359",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720831,1771259440369,"fUST",-300.0,0.00019208,2,"2026-02-16T16:30:40.369",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720832,1771259440378,"fUST",-300.0,0.00019208,2,"2026-02-16T16:30:40.378",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720833,1771259440387,"fUST",-300.0,0.00019208,2,"2026-02-16T16:30:40.387",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720835,1771259440396,"fUST",-300.0,0.00019208,2,"2026-02-16T16:30:40.396",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720836,1771259440406,"fUST",-300.0,0.00019208,2,"2026-02-16T16:30:40.406",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720837,1771259440416,"fUST",-300.0,0.00019208,2,"2026-02-16T16:30:40.416",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720838,1771259440425,"fUST",-300.0,0.00019208,2,"2026-02-16T16:30:40.425",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720839,1771259440434,"fUST",-300.0,0.00019208,2,"2026-02-16T16:30:40.434",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720840,1771259440443,"fUST",-300.0,0.00019208,2,"2026-02-16T16:30:40.443",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720841,1771259440452,"fUST",-300.0,0.00019208,2,"2026-02-16T16:30:40.452",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720842,1771259440462,"fUST",-300.0,0.00019208,2,"2026-02-16T16:30:40.462",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720844,1771259440471,"fUST",-300.0,0.00019208,2,"2026-02-16T16:30:40.471",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720846,1771259440480,"fUST",-300.0,0.00019208,2,"2026-02-16T16:30:40.480",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720848,1771259440490,"fUST",-600.0,0.00019208,2,"2026-02-16T16:30:40.490",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720850,1771259440510,"fUST",-288.27037603,0.00019273,2,"2026-02-16T16:30:40.510",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720852,1771259440520,"fUST",-500.0,0.00019273,2,"2026-02-16T16:30:40.520",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720853,1771259440530,"fUST",-179.0,0.00019278,120,"2026-02-16T16:30:40.530",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720855,1771259440540,"fUST",-378.0,0.00019278,2,"2026-02-16T16:30:40.540",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720856,1771259440549,"fUST",-852.31,0.00019294,2,"2026-02-16T16:30:40.549",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720857,1771259440559,"fUST",-160.0,0.00019384,5,"2026-02-16T16:30:40.559",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720858,1771259440571,"fUST",-826.0,0.00019469,2,"2026-02-16T16:30:40.571",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720859,1771259440741,"fUST",-500.0,0.00019547,2,"2026-02-16T16:30:40.741",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720860,1771259440751,"fUST",-190.6295898,0.000196,2,"2026-02-16T16:30:40.751",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720861,1771259440761,"fUST",-510.32,0.00019638,2,"2026-02-16T16:30:40.761",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720862,1771259440770,"fUST",-420.0,0.00019639,2,"2026-02-16T16:30:40.770",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720863,1771259440779,"fUST",-200.0,0.00019691,120,"2026-02-16T16:30:40.779",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720864,1771259440789,"fUST",-826.0,0.00019691,2,"2026-02-16T16:30:40.789",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720865,1771259440798,"fUST",-2745.4700573,0.00019695,2,"2026-02-16T16:30:40.798",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720866,1771259440808,"fUST",-2500.0,0.000197,2,"2026-02-16T16:30:40.808",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720867,1771259440818,"fUST",-191892.325646,0.000197,2,"2026-02-16T16:30:40.818",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720868,1771259440827,"fUST",-150.0,0.00019712,2,"2026-02-16T16:30:40.827",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720869,1771259440836,"fUST",-800.0,0.00019725,2,"2026-02-16T16:30:40.836",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720870,1771259440845,"fUST",-430.43570081,0.0001973,2,"2026-02-16T16:30:40.845",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720871,1771259440855,"fUST",-800.0,0.00019734,2,"2026-02-16T16:30:40.855",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720872,1771259440864,"fUST",-1200.0,0.00019734,2,"2026-02-16T16:30:40.864",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720873,1771259440873,"fUST",-800.0,0.00019735,2,"2026-02-16T16:30:40.873",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720874,1771259440882,"fUST",-500.0,0.00019745,2,"2026-02-16T16:30:40.882",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720875,1771259440891,"fUST",-1901.8100073,0.00019746,2,"2026-02-16T16:30:40.891",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720876,1771259440901,"fUST",-8816.795497,0.00019746,2,"2026-02-16T16:30:40.901",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720877,1771259440910,"fUST",-800.0,0.00019764,2,"2026-02-16T16:30:40.910",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720878,1771259440920,"fUST",-852.31,0.00019766,2,"2026-02-16T16:30:40.920",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720879,1771259440929,"fUST",-150.0,0.00019767,2,"2026-02-16T16:30:40.929",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720881,1771259440938,"fUST",-800.0,0.0001978,2,"2026-02-16T16:30:40.938",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720882,1771259440948,"fUST",-800.0,0.00019787,2,"2026-02-16T16:30:40.948",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720883,1771259440957,"fUST",-261.41204413,0.00019793,2,"2026-02-16T16:30:40.957",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720884,1771259440969,"fUST",-470.54167944,0.00019793,2,"2026-02-16T16:30:40.969",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720885,1771259440980,"fUST",-836.51854123,0.00019793,2,"2026-02-16T16:30:40.980",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720886,1771259440990,"fUST",-283.56947426,0.00019793,2,"2026-02-16T16:30:40.990",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720887,1771259441000,"fUST",-510.42505367,0.00019793,2,"2026-02-16T16:30:41.000",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720888,1771259441010,"fUST",-907.42231763,0.00019793,2,"2026-02-16T16:30:41.010",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720891,1771259441023,"fUST",-1417.84737129,0.00019793,2,"2026-02-16T16:30:41.023",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720892,1771259441032,"fUST",-2041.70021466,0.00019793,2,"2026-02-16T16:30:41.032",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720894,1771259441042,"fUST",-1307.06022067,0.00019793,2,"2026-02-16T16:30:41.042",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720897,1771259441052,"fUST",-2778.98084774,0.00019793,2,"2026-02-16T16:30:41.052",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720898,1771259441061,"fUST",-1882.16671777,0.00019793,2,"2026-02-16T16:30:41.061",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720900,1771259441070,"fUST",-2561.83803251,0.00019793,2,"2026-02-16T16:30:41.070",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720902,1771259441079,"fUST",-160.44340106,0.00019796,2,"2026-02-16T16:30:41.079",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720904,1771259441089,"fUST",-2500.0,0.000198,2,"2026-02-16T16:30:41.089",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720906,1771259441099,"fUST",-500.0,0.00019821,2,"2026-02-16T16:30:41.099",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720909,1771259441109,"fUST",-150.0,0.00019822,2,"2026-02-16T16:30:41.109",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720910,1771259441119,"fUST",-323.3963262,0.00019826,2,"2026-02-16T16:30:41.119",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720913,1771259441128,"fUST",-150.0,0.00019826,2,"2026-02-16T16:30:41.128",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720915,1771259441138,"fUST",-323.3963262,0.00019826,2,"2026-02-16T16:30:41.138",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720916,1771259441148,"fUST",-150.0,0.00019826,2,"2026-02-16T16:30:41.148",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720919,1771259441158,"fUST",-323.3963262,0.00019826,2,"2026-02-16T16:30:41.158",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720920,1771259441167,"fUST",-323.4377059,0.00019826,2,"2026-02-16T16:30:41.167",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720923,1771259441176,"fUST",-323.3963262,0.00019829,2,"2026-02-16T16:30:41.176",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720925,1771259441186,"fUST",-191.919903,0.00019829,2,"2026-02-16T16:30:41.186",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720927,1771259441195,"fUST",-323.3963262,0.00019829,2,"2026-02-16T16:30:41.195",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720929,1771259441204,"fUST",-323.3963262,0.00019829,2,"2026-02-16T16:30:41.204",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720930,1771259441214,"fUST",-323.3963262,0.00019829,2,"2026-02-16T16:30:41.214",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720933,1771259441223,"fUST",-323.3963262,0.00019829,2,"2026-02-16T16:30:41.223",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720935,1771259441233,"fUST",-150.6032732,0.00019829,2,"2026-02-16T16:30:41.233",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720936,1771259441242,"fUST",-150.0,0.00019829,2,"2026-02-16T16:30:41.242",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720938,1771259441252,"fUST",-323.4377059,0.00019829,2,"2026-02-16T16:30:41.252",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720940,1771259441261,"fUST",-195.4493912,0.00019829,2,"2026-02-16T16:30:41.261",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720942,1771259441270,"fUST",-195.4493912,0.00019829,2,"2026-02-16T16:30:41.270",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720944,1771259441279,"fUST",-323.3963262,0.00019829,2,"2026-02-16T16:30:41.279",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720947,1771259441293,"fUST",-195.4493912,0.00019829,2,"2026-02-16T16:30:41.293",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720949,1771259441302,"fUST",-195.4493912,0.00019829,2,"2026-02-16T16:30:41.302",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720951,1771259441312,"fUST",-323.3963262,0.00019829,2,"2026-02-16T16:30:41.312",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720953,1771259441321,"fUST",-195.4493912,0.00019829,2,"2026-02-16T16:30:41.321",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720955,1771259441330,"fUST",-184.398626,0.00019829,2,"2026-02-16T16:30:41.330",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720957,1771259441339,"fUST",-195.4493912,0.00019829,2,"2026-02-16T16:30:41.339",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720959,1771259441349,"fUST",-150.0,0.0001983,2,"2026-02-16T16:30:41.349",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720961,1771259441358,"fUST",-323.3963262,0.0001983,2,"2026-02-16T16:30:41.358",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720963,1771259441367,"fUST",-150.0,0.0001983,2,"2026-02-16T16:30:41.367",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720965,1771259441377,"fUST",-150.0,0.0001983,2,"2026-02-16T16:30:41.377",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720967,1771259441387,"fUST",-150.0,0.0001983,2,"2026-02-16T16:30:41.387",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720969,1771259441399,"fUST",-323.3963262,0.0001983,2,"2026-02-16T16:30:41.399",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720971,1771259441409,"fUST",-323.3963262,0.0001983,2,"2026-02-16T16:30:41.409",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720973,1771259441418,"fUST",-323.3963262,0.0001983,2,"2026-02-16T16:30:41.418",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720975,1771259441428,"fUST",-323.3963262,0.0001983,2,"2026-02-16T16:30:41.428",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720977,1771259441439,"fUST",-323.3963262,0.0001983,2,"2026-02-16T16:30:41.439",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720979,1771259441449,"fUST",-150.0,0.0001983,2,"2026-02-16T16:30:41.449",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720981,1771259441463,"fUST",-852.31,0.00019839,2,"2026-02-16T16:30:41.463",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720983,1771259441472,"fUST",-323.3963262,0.00019845,2,"2026-02-16T16:30:41.472",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720985,1771259441481,"fUST",-150.0,0.00019846,2,"2026-02-16T16:30:41.481",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720987,1771259441491,"fUST",-826.0,0.00019856,2,"2026-02-16T16:30:41.491",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720989,1771259441501,"fUST",-800.0,0.00019861,2,"2026-02-16T16:30:41.501",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720991,1771259441510,"fUST",-150.0,0.00019876,2,"2026-02-16T16:30:41.510",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720993,1771259441519,"fUST",-5406.21832774,0.00019881,2,"2026-02-16T16:30:41.519",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720995,1771259441528,"fUST",-5000.0,0.00019881,2,"2026-02-16T16:30:41.528",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720997,1771259441538,"fUST",-886.77,0.000199,2,"2026-02-16T16:30:41.538",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405720999,1771259441547,"fUST",-800.0,0.00019901,2,"2026-02-16T16:30:41.547",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721001,1771259441556,"fUST",-800.0,0.00019908,2,"2026-02-16T16:30:41.556",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721003,1771259441565,"fUST",-3018.55321691,0.00019923,2,"2026-02-16T16:30:41.565",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721005,1771259441575,"fUST",-800.0,0.00019923,2,"2026-02-16T16:30:41.575",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721007,1771259441585,"fUST",-150.0,0.00019931,2,"2026-02-16T16:30:41.585",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721009,1771259441595,"fUST",-826.0,0.00019948,2,"2026-02-16T16:30:41.595",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721011,1771259441604,"fUST",-826.0,0.00019951,2,"2026-02-16T16:30:41.604",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721013,1771259441613,"fUST",-800.0,0.00019971,2,"2026-02-16T16:30:41.613",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721015,1771259441622,"fUST",-800.0,0.0001998,2,"2026-02-16T16:30:41.622",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721017,1771259441632,"fUST",-800.0,0.00019982,2,"2026-02-16T16:30:41.632",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721019,1771259441641,"fUST",-250.0,0.00019986,2,"2026-02-16T16:30:41.641",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721021,1771259441650,"fUST",-500.0,0.00019989,2,"2026-02-16T16:30:41.650",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721023,1771259441659,"fUST",-361.94,0.00019989,2,"2026-02-16T16:30:41.659",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721025,1771259441668,"fUST",-891.32,0.00019989,2,"2026-02-16T16:30:41.668",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721027,1771259441678,"fUST",-852.31,0.00019989,2,"2026-02-16T16:30:41.678",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721029,1771259441687,"fUST",-852.31,0.00019989,2,"2026-02-16T16:30:41.687",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721031,1771259441696,"fUST",-852.31,0.00019989,2,"2026-02-16T16:30:41.696",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721033,1771259441705,"fUST",-852.31,0.00019989,2,"2026-02-16T16:30:41.705",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721035,1771259441715,"fUST",-852.31,0.00019989,2,"2026-02-16T16:30:41.715",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721037,1771259441724,"fUST",-800.0,0.00019991,2,"2026-02-16T16:30:41.724",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721039,1771259441733,"fUST",-852.31,0.00019998,2,"2026-02-16T16:30:41.733",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721041,1771259441744,"fUST",-852.31,0.00019999,2,"2026-02-16T16:30:41.744",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721043,1771259441753,"fUST",-852.31,0.00019999,2,"2026-02-16T16:30:41.753",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721044,1771259441761,"fUST",-852.31,0.00019999,2,"2026-02-16T16:30:41.761",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721046,1771259441771,"fUST",-852.31,0.00019999,2,"2026-02-16T16:30:41.771",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721048,1771259441780,"fUST",-852.31,0.00019999,2,"2026-02-16T16:30:41.780",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721051,1771259441790,"fUST",-852.31,0.00019999,2,"2026-02-16T16:30:41.790",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721053,1771259441800,"fUST",-852.31,0.00019999,2,"2026-02-16T16:30:41.800",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721055,1771259441809,"fUST",-852.5358201,0.00019999,2,"2026-02-16T16:30:41.809",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721057,1771259441819,"fUST",-40994.87839132,0.0002,14,"2026-02-16T16:30:41.819",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721058,1771259441828,"fUST",-13436.92414245,0.0002,5,"2026-02-16T16:30:41.828",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721060,1771259441838,"fUST",-14942.84049018,0.0002,2,"2026-02-16T16:30:41.838",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721063,1771259441847,"fUST",-1001.0,0.0002,6,"2026-02-16T16:30:41.847",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721065,1771259441857,"fUST",-10000.0,0.0002,10,"2026-02-16T16:30:41.857",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721066,1771259441870,"fUST",-4200.000001,0.0002,2,"2026-02-16T16:30:41.870",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721068,1771259441879,"fUST",-152.80301137,0.0002,2,"2026-02-16T16:30:41.879",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721071,1771259441890,"fUST",-300.0,0.0002,2,"2026-02-16T16:30:41.890",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721073,1771259441899,"fUST",-373.33223492,0.0002,2,"2026-02-16T16:30:41.899",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721075,1771259441909,"fUST",-23000.0,0.0002,2,"2026-02-16T16:30:41.909",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721077,1771259441919,"fUST",-203.67201305,0.0002,2,"2026-02-16T16:30:41.919",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721078,1771259441928,"fUST",-506.61544912,0.0002,2,"2026-02-16T16:30:41.928",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721080,1771259441937,"fUST",-55229.25139023,0.0002,7,"2026-02-16T16:30:41.937",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721083,1771259441948,"fUST",-10144.4995632,0.0002,20,"2026-02-16T16:30:41.948",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721085,1771259441957,"fUST",-4604.08635602,0.0002,2,"2026-02-16T16:30:41.957",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721087,1771259441970,"fUST",-167.0,0.0002,3,"2026-02-16T16:30:41.970",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721089,1771259441982,"fUST",-199.37718475,0.0002,2,"2026-02-16T16:30:41.982",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721091,1771259441993,"fUST",-1200.0,0.0002,5,"2026-02-16T16:30:41.993",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721093,1771259442003,"fUST",-50000.0,0.0002,30,"2026-02-16T16:30:42.003",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721095,1771259442012,"fUST",-211.53785719,0.0002,2,"2026-02-16T16:30:42.012",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721097,1771259442021,"fUST",-250.0,0.0002,10,"2026-02-16T16:30:42.021",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721099,1771259442030,"fUST",-150.0,0.0002,2,"2026-02-16T16:30:42.030",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721101,1771259442042,"fUST",-7297.29,0.0002,2,"2026-02-16T16:30:42.042",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721103,1771259442052,"fUST",-262.94211839,0.0002,7,"2026-02-16T16:30:42.052",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721105,1771259442062,"fUST",-1358521.15639908,0.0002,2,"2026-02-16T16:30:42.062",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721107,1771259442077,"fUST",-248175.25380445,0.0002,2,"2026-02-16T16:30:42.077",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721119,1771259442182,"fUST",-981.12345743,0.0002,2,"2026-02-16T16:30:42.182",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721122,1771259442195,"fUST",-2370.54731969,0.0002,2,"2026-02-16T16:30:42.195",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721124,1771259442206,"fUST",-1010.9757568,0.0002,2,"2026-02-16T16:30:42.206",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721126,1771259442216,"fUST",-6757.42593967,0.0002,2,"2026-02-16T16:30:42.216",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721320,1771259444167,"fUST",-401.81660249,0.0001833,2,"2026-02-16T16:30:44.167",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721323,1771259444179,"fUST",-98.18339751,0.0001833,2,"2026-02-16T16:30:44.179",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721325,1771259444189,"fUST",-355.81471231,0.0001833,2,"2026-02-16T16:30:44.189",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721327,1771259444198,"fUST",-500.0,0.0001833,2,"2026-02-16T16:30:44.198",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721329,1771259444207,"fUST",-500.0,0.0001833,2,"2026-02-16T16:30:44.207",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721331,1771259444216,"fUST",-500.0,0.0001833,2,"2026-02-16T16:30:44.216",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721333,1771259444225,"fUST",-500.0,0.0001833,2,"2026-02-16T16:30:44.225",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721335,1771259444235,"fUST",-500.0,0.0001833,2,"2026-02-16T16:30:44.235",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721337,1771259444245,"fUST",-500.0,0.0001833,2,"2026-02-16T16:30:44.245",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721339,1771259444255,"fUST",-500.0,0.0001833,2,"2026-02-16T16:30:44.255",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721341,1771259444264,"fUST",-500.0,0.0001833,2,"2026-02-16T16:30:44.264",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721343,1771259444274,"fUST",-2719.63160367,0.0002,2,"2026-02-16T16:30:44.274",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721580,1771259446590,"fUST",-29292.39161491,0.0002,2,"2026-02-16T16:30:46.590",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721582,1771259446602,"fUST",-407.842,0.0002,2,"2026-02-16T16:30:46.602",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721587,1771259446646,"fUST",-1042.12160456,0.0002,2,"2026-02-16T16:30:46.646",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721590,1771259446658,"fUST",-1124.65866456,0.0002,2,"2026-02-16T16:30:46.658",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721687,1771259481877,"fUST",517.69361658,0.00013699,2,"2026-02-16T16:31:21.877",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721688,1771259520018,"fUST",-300.0,0.00018329,2,"2026-02-16T16:32:00.018",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721689,1771259520039,"fUST",-300.0,0.0001833,2,"2026-02-16T16:32:00.039",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721690,1771259520050,"fUST",-200.0,0.0001833,2,"2026-02-16T16:32:00.050",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721691,1771259520061,"fUST",-210.36187964,0.0001833,2,"2026-02-16T16:32:00.061",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721692,1771259525925,"fUST",17.38492542,0.00013699,2,"2026-02-16T16:32:05.925",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721693,1771259525947,"fUST",482.61507458,0.00013699,2,"2026-02-16T16:32:05.947",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721695,1771259707036,"fUST",504.13955977,0.00013273,2,"2026-02-16T16:35:07.036",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721696,1771259717735,"fUST",500.0,0.00013273,2,"2026-02-16T16:35:17.735",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721697,1771259717789,"fUST",1000.0,0.00013821,2,"2026-02-16T16:35:17.789",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721698,1771259718080,"fUST",911.34022662,0.00014368,2,"2026-02-16T16:35:18.080",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721699,1771259721342,"fUST",500.0,0.00013699,2,"2026-02-16T16:35:21.342",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721700,1771259721374,"fUST",267.2856157,0.00014247,2,"2026-02-16T16:35:21.374",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721702,1771259784377,"fUST",500.0,0.00013699,2,"2026-02-16T16:36:24.377",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721703,1771259880503,"fUST",198.2,8.238e-05,2,"2026-02-16T16:38:00.503",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721713,1771260087928,"fUST",500.0,0.00013273,2,"2026-02-16T16:41:27.928",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721714,1771260093420,"fUST",168.37516983,0.00013273,2,"2026-02-16T16:41:33.420",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721716,1771260096344,"fUST",500.0,0.00013273,2,"2026-02-16T16:41:36.344",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721717,1771260100890,"fUST",501.71596197,0.00013273,2,"2026-02-16T16:41:40.890",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721747,1771260332118,"fUST",-635.02945913,0.00017658,2,"2026-02-16T16:45:32.118",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721750,1771260425124,"fUST",-545.93594969,0.00017658,2,"2026-02-16T16:47:05.124",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721751,1771260425150,"fUST",-266.93512656,0.00017729,2,"2026-02-16T16:47:05.150",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721752,1771260425172,"fUST",-92.48660654,0.00017799,2,"2026-02-16T16:47:05.172",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721753,1771260452110,"fUST",-445.05700846,0.00017799,2,"2026-02-16T16:47:32.110",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721754,1771260452129,"fUST",-150.0,0.00017808,2,"2026-02-16T16:47:32.129",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721755,1771260452150,"fUST",-155.14468888,0.00017837,2,"2026-02-16T16:47:32.150",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721756,1771260453085,"fUST",-442.33588112,0.00017837,2,"2026-02-16T16:47:33.085",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721757,1771260453105,"fUST",-300.0,0.00018074,2,"2026-02-16T16:47:33.105",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721758,1771260453125,"fUST",-300.0,0.00018074,2,"2026-02-16T16:47:33.125",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721759,1771260453147,"fUST",-1200.0,0.00018074,2,"2026-02-16T16:47:33.147",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721760,1771260453167,"fUST",-300.0,0.00018074,2,"2026-02-16T16:47:33.167",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721761,1771260453188,"fUST",-95.44896435,0.00018075,2,"2026-02-16T16:47:33.188",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721762,1771260625249,"fUST",500.0,0.00013273,2,"2026-02-16T16:50:25.249",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721857,1771260637881,"fUST",-247.89524263,0.00018072,2,"2026-02-16T16:50:37.881",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721858,1771260637890,"fUST",-300.0,0.00018072,2,"2026-02-16T16:50:37.890",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405721860,1771260637900,"fUST",-233.53342457,0.00018072,2,"2026-02-16T16:50:37.900",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722263,1771260643753,"fUST",-66.46657543,0.00018072,2,"2026-02-16T16:50:43.753",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722265,1771260643762,"fUST",-1200.0,0.00018072,2,"2026-02-16T16:50:43.762",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722267,1771260643770,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:43.770",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722269,1771260643779,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:43.779",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722271,1771260643788,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:43.788",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722273,1771260643798,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:43.798",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722275,1771260643807,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:43.807",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722276,1771260643816,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:43.816",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722278,1771260643824,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:43.824",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722280,1771260643834,"fUST",-317.07042808,0.00018073,2,"2026-02-16T16:50:43.834",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722282,1771260643843,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:43.843",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722284,1771260643852,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:43.852",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722286,1771260643860,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:43.860",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722288,1771260643869,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:43.869",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722290,1771260643879,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:43.879",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722292,1771260643887,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:43.887",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722294,1771260643896,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:43.896",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722296,1771260643906,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:43.906",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722298,1771260643915,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:43.915",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722300,1771260643924,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:43.924",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722302,1771260643933,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:43.933",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722304,1771260643942,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:43.942",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722306,1771260643952,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:43.952",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722308,1771260643960,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:43.960",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722310,1771260643970,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:43.970",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722312,1771260643979,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:43.979",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722314,1771260643990,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:43.990",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722316,1771260643999,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:43.999",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722318,1771260644009,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.009",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722320,1771260644018,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.018",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722322,1771260644027,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.027",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722324,1771260644036,"fUST",-375.46119073,0.00018073,2,"2026-02-16T16:50:44.036",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722326,1771260644047,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.047",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722328,1771260644056,"fUST",-558.51005119,0.00018073,2,"2026-02-16T16:50:44.056",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722330,1771260644065,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.065",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722332,1771260644075,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.075",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722334,1771260644084,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.084",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722336,1771260644093,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.093",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722338,1771260644102,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.102",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722340,1771260644111,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.111",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722342,1771260644120,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.120",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722344,1771260644129,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.129",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722346,1771260644139,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.139",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722348,1771260644148,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.148",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722350,1771260644157,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.157",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722352,1771260644167,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.167",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722354,1771260644177,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.177",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722356,1771260644186,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.186",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722358,1771260644195,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.195",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722360,1771260644204,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.204",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722362,1771260644213,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.213",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722364,1771260644222,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.222",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722366,1771260644231,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.231",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722368,1771260644240,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.240",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722370,1771260644249,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.249",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722372,1771260644258,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.258",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722374,1771260644267,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.267",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722376,1771260644276,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.276",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722378,1771260644285,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.285",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722380,1771260644296,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.296",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722382,1771260644308,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.308",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722384,1771260644317,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.317",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722386,1771260644326,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.326",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722388,1771260644335,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.335",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722390,1771260644346,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.346",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722392,1771260644355,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.355",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722394,1771260644364,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.364",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722396,1771260644374,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.374",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722398,1771260644386,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.386",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722400,1771260644395,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.395",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722402,1771260644405,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.405",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722404,1771260644414,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.414",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722406,1771260644423,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.423",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722408,1771260644433,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.433",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722410,1771260644443,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.443",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722412,1771260644452,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.452",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722414,1771260644462,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.462",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722416,1771260644471,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.471",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722418,1771260644482,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.482",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722420,1771260644491,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.491",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722422,1771260644500,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.500",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722424,1771260644509,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.509",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722426,1771260644519,"fUST",-496.96888954,0.00018073,2,"2026-02-16T16:50:44.519",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722428,1771260644528,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.528",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722430,1771260644537,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.537",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722433,1771260644551,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.551",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722435,1771260644561,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.561",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722437,1771260644570,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.570",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722439,1771260644579,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.579",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722441,1771260644588,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.588",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722443,1771260644597,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.597",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722444,1771260644607,"fUST",-539.53496803,0.00018073,2,"2026-02-16T16:50:44.607",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722457,1771260644718,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.718",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722460,1771260644727,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.727",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722462,1771260644737,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.737",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722464,1771260644747,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.747",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722466,1771260644756,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.756",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722468,1771260644765,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.765",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722470,1771260644774,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.774",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722472,1771260644783,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.783",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722474,1771260644793,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.793",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722476,1771260644802,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.802",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722478,1771260644811,"fUST",-500.0,0.00018073,2,"2026-02-16T16:50:44.811",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722480,1771260644820,"fUST",-575.0,0.00018073,2,"2026-02-16T16:50:44.820",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722482,1771260644829,"fUST",-500.0,0.00018074,2,"2026-02-16T16:50:44.829",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722484,1771260644838,"fUST",-500.0,0.00018077,2,"2026-02-16T16:50:44.838",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722486,1771260644847,"fUST",-307.6400793,0.00018078,2,"2026-02-16T16:50:44.847",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722488,1771260644856,"fUST",-252.04796883,0.00018078,2,"2026-02-16T16:50:44.856",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722490,1771260644865,"fUST",-482.72,0.00018329,2,"2026-02-16T16:50:44.865",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722492,1771260644874,"fUST",-600.0,0.00018329,2,"2026-02-16T16:50:44.874",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722494,1771260644882,"fUST",-496.92958337,0.00018329,2,"2026-02-16T16:50:44.882",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722496,1771260644892,"fUST",-250.0,0.00018356,2,"2026-02-16T16:50:44.892",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722498,1771260644901,"fUST",-167.0,0.0001836,120,"2026-02-16T16:50:44.901",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722500,1771260644910,"fUST",-2640.89148928,0.00018364,2,"2026-02-16T16:50:44.910",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722502,1771260644919,"fUST",-300.0,0.00018447,2,"2026-02-16T16:50:44.919",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722503,1771260644928,"fUST",-300.0,0.00018447,2,"2026-02-16T16:50:44.928",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722505,1771260644936,"fUST",-2198.53446021,0.00018448,2,"2026-02-16T16:50:44.936",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722507,1771260644946,"fUST",-500.0,0.00018464,2,"2026-02-16T16:50:44.946",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722509,1771260644955,"fUST",-24119.56967027,0.00018464,2,"2026-02-16T16:50:44.955",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722511,1771260644963,"fUST",-743.355046,0.00018689,2,"2026-02-16T16:50:44.963",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722513,1771260644972,"fUST",-300.0,0.00018696,2,"2026-02-16T16:50:44.972",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722515,1771260644981,"fUST",-300.0,0.00018696,2,"2026-02-16T16:50:44.981",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722517,1771260644990,"fUST",-300.0,0.00018696,2,"2026-02-16T16:50:44.990",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722519,1771260645000,"fUST",-300.0,0.00018696,2,"2026-02-16T16:50:45.000",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722521,1771260645009,"fUST",-300.0,0.00018696,2,"2026-02-16T16:50:45.009",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722523,1771260645019,"fUST",-300.0,0.00018696,2,"2026-02-16T16:50:45.019",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722525,1771260645029,"fUST",-300.0,0.00018696,2,"2026-02-16T16:50:45.029",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722527,1771260645037,"fUST",-300.0,0.00018696,2,"2026-02-16T16:50:45.037",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722529,1771260645047,"fUST",-300.0,0.00018696,2,"2026-02-16T16:50:45.047",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722532,1771260645057,"fUST",-300.0,0.00018696,2,"2026-02-16T16:50:45.057",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722534,1771260645065,"fUST",-300.0,0.00018696,2,"2026-02-16T16:50:45.065",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722536,1771260645075,"fUST",-300.0,0.00018696,2,"2026-02-16T16:50:45.075",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722538,1771260645083,"fUST",-300.0,0.00018696,2,"2026-02-16T16:50:45.083",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722540,1771260645092,"fUST",-300.0,0.00018696,2,"2026-02-16T16:50:45.092",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722542,1771260645102,"fUST",-300.0,0.00018696,2,"2026-02-16T16:50:45.102",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722544,1771260645111,"fUST",-600.0,0.00018696,2,"2026-02-16T16:50:45.111",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722546,1771260645120,"fUST",-350.0,0.00018904,2,"2026-02-16T16:50:45.120",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722548,1771260645128,"fUST",-1380.0,0.00018972,2,"2026-02-16T16:50:45.128",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722550,1771260645137,"fUST",-634.0,0.00018972,2,"2026-02-16T16:50:45.137",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722551,1771260645146,"fUST",-500.143,0.00018972,2,"2026-02-16T16:50:45.146",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722553,1771260645156,"fUST",-724.0,0.00018972,2,"2026-02-16T16:50:45.156",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722555,1771260645165,"fUST",-188.327,0.00018972,2,"2026-02-16T16:50:45.165",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722557,1771260645174,"fUST",-238.3,0.00018989,3,"2026-02-16T16:50:45.174",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722559,1771260645184,"fUST",-714.91,0.00018989,3,"2026-02-16T16:50:45.184",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722561,1771260645193,"fUST",-47223.49198312,0.0001899,2,"2026-02-16T16:50:45.193",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722576,1771260645298,"fUST",-32432.57462237,0.0001899,2,"2026-02-16T16:50:45.298",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722580,1771260645336,"fUST",-864.0,0.0001899,2,"2026-02-16T16:50:45.336",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722582,1771260645348,"fUST",-5417.90200325,0.0001899,2,"2026-02-16T16:50:45.348",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722602,1771260645520,"fUST",-564.91540138,0.00018217,2,"2026-02-16T16:50:45.520",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722604,1771260645529,"fUST",-932.78777797,0.00018769,2,"2026-02-16T16:50:45.529",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722606,1771260645539,"fUST",-75.29682065,0.0001899,2,"2026-02-16T16:50:45.539",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722608,1771260645554,"fUST",-2056.30000005,0.0001899,2,"2026-02-16T16:50:45.554",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722611,1771260645566,"fUST",-1906.86292564,0.0001899,2,"2026-02-16T16:50:45.566",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722634,1771260645767,"fUST",-6499.71151738,0.0001899,2,"2026-02-16T16:50:45.767",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722636,1771260645778,"fUST",-863.81,0.0001899,2,"2026-02-16T16:50:45.778",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722803,1771260648356,"fUST",-2660.05012754,0.0001899,2,"2026-02-16T16:50:48.356",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722804,1771260648366,"fUST",-500.0,0.00018999,2,"2026-02-16T16:50:48.366",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722805,1771260648377,"fUST",-500.0,0.00018999,2,"2026-02-16T16:50:48.377",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722806,1771260648387,"fUST",-500.0,0.00018999,2,"2026-02-16T16:50:48.387",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722807,1771260648396,"fUST",-500.0,0.00018999,2,"2026-02-16T16:50:48.396",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722808,1771260648406,"fUST",-250.0,0.00018999,2,"2026-02-16T16:50:48.406",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722809,1771260648415,"fUST",-500.0,0.00018999,2,"2026-02-16T16:50:48.415",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722810,1771260648425,"fUST",-500.0,0.00018999,2,"2026-02-16T16:50:48.425",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722811,1771260648434,"fUST",-250.0,0.00018999,2,"2026-02-16T16:50:48.434",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722812,1771260648444,"fUST",-500.0,0.00018999,2,"2026-02-16T16:50:48.444",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722813,1771260648453,"fUST",-250.0,0.00018999,2,"2026-02-16T16:50:48.453",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722814,1771260648463,"fUST",-500.0,0.00018999,2,"2026-02-16T16:50:48.463",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722815,1771260648472,"fUST",-319.60283604,0.00018999,2,"2026-02-16T16:50:48.472",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722816,1771260648481,"fUST",-500.0,0.00018999,2,"2026-02-16T16:50:48.481",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722817,1771260648490,"fUST",-500.0,0.00018999,2,"2026-02-16T16:50:48.490",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722818,1771260648500,"fUST",-250.0,0.00018999,2,"2026-02-16T16:50:48.500",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722819,1771260648510,"fUST",-174.61919141,0.00018999,2,"2026-02-16T16:50:48.510",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722820,1771260648519,"fUST",-286.07500517,0.00018999,2,"2026-02-16T16:50:48.519",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722821,1771260648528,"fUST",-500.0,0.00018999,2,"2026-02-16T16:50:48.528",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722822,1771260648537,"fUST",-250.0,0.00018999,2,"2026-02-16T16:50:48.537",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722823,1771260648548,"fUST",-181.08010149,0.00018999,2,"2026-02-16T16:50:48.548",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722824,1771260648558,"fUST",-500.0,0.00018999,2,"2026-02-16T16:50:48.558",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722825,1771260648567,"fUST",-250.0,0.00018999,2,"2026-02-16T16:50:48.567",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722826,1771260648581,"fUST",-187.78006525,0.00018999,2,"2026-02-16T16:50:48.581",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722827,1771260648591,"fUST",-500.0,0.00018999,2,"2026-02-16T16:50:48.591",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722828,1771260648601,"fUST",-250.0,0.00018999,2,"2026-02-16T16:50:48.601",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722829,1771260648611,"fUST",-194.72792766,0.00018999,2,"2026-02-16T16:50:48.611",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722830,1771260648622,"fUST",-250.0,0.00018999,2,"2026-02-16T16:50:48.622",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722831,1771260648631,"fUST",-500.0,0.00018999,2,"2026-02-16T16:50:48.631",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722832,1771260648640,"fUST",-250.0,0.00018999,2,"2026-02-16T16:50:48.640",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722833,1771260648650,"fUST",-201.93286099,0.00018999,2,"2026-02-16T16:50:48.650",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722834,1771260648659,"fUST",-250.0,0.00018999,2,"2026-02-16T16:50:48.659",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722835,1771260648668,"fUST",-500.0,0.00018999,2,"2026-02-16T16:50:48.668",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722836,1771260648678,"fUST",-250.0,0.00018999,2,"2026-02-16T16:50:48.678",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722837,1771260648687,"fUST",-209.40437684,0.00018999,2,"2026-02-16T16:50:48.687",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722838,1771260648697,"fUST",-250.0,0.00018999,2,"2026-02-16T16:50:48.697",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722839,1771260648706,"fUST",-500.0,0.00018999,2,"2026-02-16T16:50:48.706",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722840,1771260648717,"fUST",-250.0,0.00018999,2,"2026-02-16T16:50:48.717",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722841,1771260648727,"fUST",-217.15233878,0.00018999,2,"2026-02-16T16:50:48.727",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722842,1771260648737,"fUST",-250.0,0.00018999,2,"2026-02-16T16:50:48.737",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722843,1771260648746,"fUST",-500.0,0.00018999,2,"2026-02-16T16:50:48.746",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722844,1771260648756,"fUST",-250.0,0.00018999,2,"2026-02-16T16:50:48.756",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722845,1771260648766,"fUST",-225.18697532,0.00018999,2,"2026-02-16T16:50:48.766",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722846,1771260648776,"fUST",-250.0,0.00018999,2,"2026-02-16T16:50:48.776",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722847,1771260648785,"fUST",-250.0,0.00018999,2,"2026-02-16T16:50:48.785",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722848,1771260648794,"fUST",-233.51889341,0.00018999,2,"2026-02-16T16:50:48.794",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722850,1771260648804,"fUST",-250.0,0.00018999,2,"2026-02-16T16:50:48.804",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722852,1771260648813,"fUST",-250.0,0.00018999,2,"2026-02-16T16:50:48.813",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722854,1771260648823,"fUST",-242.15909246,0.00018999,2,"2026-02-16T16:50:48.823",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722856,1771260648833,"fUST",-250.0,0.00018999,2,"2026-02-16T16:50:48.833",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722857,1771260648842,"fUST",-250.0,0.00018999,2,"2026-02-16T16:50:48.842",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722858,1771260648851,"fUST",-251.11897888,0.00018999,2,"2026-02-16T16:50:48.851",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722860,1771260648860,"fUST",-250.0,0.00018999,2,"2026-02-16T16:50:48.860",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722861,1771260648869,"fUST",-260.4103811,0.00018999,2,"2026-02-16T16:50:48.869",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722862,1771260648878,"fUST",-250.0,0.00018999,2,"2026-02-16T16:50:48.878",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722863,1771260648887,"fUST",-270.0455652,0.00018999,2,"2026-02-16T16:50:48.887",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722864,1771260648896,"fUST",-250.0,0.00018999,2,"2026-02-16T16:50:48.896",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722866,1771260648906,"fUST",-280.03725112,0.00018999,2,"2026-02-16T16:50:48.906",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722868,1771260648915,"fUST",-250.0,0.00018999,2,"2026-02-16T16:50:48.915",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722869,1771260648924,"fUST",-290.39862941,0.00018999,2,"2026-02-16T16:50:48.924",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722870,1771260648937,"fUST",-301.1433787,0.00018999,2,"2026-02-16T16:50:48.937",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722871,1771260648946,"fUST",-150.0,0.00019004,2,"2026-02-16T16:50:48.946",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722872,1771260648956,"fUST",-323.3963262,0.00019004,2,"2026-02-16T16:50:48.956",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722873,1771260648965,"fUST",-150.0,0.00019004,2,"2026-02-16T16:50:48.965",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722874,1771260648974,"fUST",-323.3963262,0.00019004,2,"2026-02-16T16:50:48.974",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722875,1771260648983,"fUST",-195.4493912,0.00019004,2,"2026-02-16T16:50:48.983",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722876,1771260648992,"fUST",-150.0,0.00019007,2,"2026-02-16T16:50:48.992",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722877,1771260649003,"fUST",-150.0,0.00019007,2,"2026-02-16T16:50:49.003",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722878,1771260649015,"fUST",-323.3963262,0.00019007,2,"2026-02-16T16:50:49.015",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722879,1771260649024,"fUST",-150.0,0.00019007,2,"2026-02-16T16:50:49.024",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722880,1771260649033,"fUST",-323.3963262,0.00019008,2,"2026-02-16T16:50:49.033",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722881,1771260649042,"fUST",-195.4493912,0.00019008,2,"2026-02-16T16:50:49.042",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722882,1771260649051,"fUST",-168.0,0.00019059,2,"2026-02-16T16:50:49.051",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722883,1771260649061,"fUST",-168.0,0.0001924,2,"2026-02-16T16:50:49.061",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722884,1771260649070,"fUST",-151.0,0.000194,2,"2026-02-16T16:50:49.070",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722885,1771260649079,"fUST",-169.114,0.00019405,2,"2026-02-16T16:50:49.079",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722886,1771260649088,"fUST",-462.49,0.00019459,2,"2026-02-16T16:50:49.088",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722887,1771260649097,"fUST",-173.68,0.000195,2,"2026-02-16T16:50:49.097",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722888,1771260649107,"fUST",-798.09,0.000195,2,"2026-02-16T16:50:49.107",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722889,1771260649117,"fUST",-151.0,0.000195,2,"2026-02-16T16:50:49.117",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722890,1771260649126,"fUST",-168.0,0.00019501,2,"2026-02-16T16:50:49.126",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722891,1771260649135,"fUST",-953.616036,0.00019559,2,"2026-02-16T16:50:49.135",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722892,1771260649144,"fUST",-1300.66015457,0.00019565,2,"2026-02-16T16:50:49.144",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722893,1771260649153,"fUST",-476.59,0.00019592,3,"2026-02-16T16:50:49.153",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722894,1771260649164,"fUST",-204.20902678,0.000196,2,"2026-02-16T16:50:49.164",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722895,1771260649174,"fUST",-6494.38301719,0.00019602,2,"2026-02-16T16:50:49.174",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722896,1771260649183,"fUST",-863.81,0.00019602,2,"2026-02-16T16:50:49.183",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722897,1771260649192,"fUST",-84134.96748581,0.00019602,2,"2026-02-16T16:50:49.192",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722899,1771260698964,"fUST",141.40305871,0.00013699,2,"2026-02-16T16:51:38.964",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722900,1771260698995,"fUST",404.44941955,0.00013699,2,"2026-02-16T16:51:38.995",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722902,1771261003763,"fUST",500.0,0.00013273,2,"2026-02-16T16:56:43.763",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722913,1771261301001,"fUST",-244.66460529,0.00018,2,"2026-02-16T17:01:41.001",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722914,1771261301032,"fUST",-30.46091301,0.00018,2,"2026-02-16T17:01:41.032",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722922,1771261330283,"fUST",-244.66460529,0.00018,2,"2026-02-16T17:02:10.283",0.00041610000000000003,83.11,0.9895380143403815,885714054.1175026]
[405722935,1771261537096,"fUST",-667.41929665,0.0001782,2,"2026-02-16T17:05:37.096",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405722942,1771261626091,"fUST",-367.71358658,0.0001782,2,"2026-02-16T17:07:06.091",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405722943,1771261626115,"fUST",-552.62864107,0.00017963,2,"2026-02-16T17:07:06.115",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405722944,1771261626134,"fUST",-55.33539471,0.00018,2,"2026-02-16T17:07:06.134",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405722945,1771261626154,"fUST",-219.72045709,0.00018036,2,"2026-02-16T17:07:06.154",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405722948,1771261639076,"fUST",-48.95596693,0.00018036,2,"2026-02-16T17:07:19.076",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405722949,1771261639095,"fUST",-589.6269228,0.00018174,2,"2026-02-16T17:07:19.095",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405722978,1771261831899,"fUST",-198.92693578,0.000156,2,"2026-02-16T17:10:31.899",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405722979,1771261831909,"fUST",-538.04975843,0.00015725,2,"2026-02-16T17:10:31.909",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405722980,1771261831918,"fUST",-882.10251328,0.00016294,2,"2026-02-16T17:10:31.918",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405722981,1771261831927,"fUST",-410.06913461,0.00017088,2,"2026-02-16T17:10:31.927",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405722982,1771261831938,"fUST",-816.08613351,0.00017088,2,"2026-02-16T17:10:31.938",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405722983,1771261831947,"fUST",-371.76314254,0.00017883,2,"2026-02-16T17:10:31.947",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405722984,1771261831959,"fUST",-1198.44488043,0.00017883,2,"2026-02-16T17:10:31.959",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405722985,1771261831968,"fUST",-1229.05602785,0.00018006,2,"2026-02-16T17:10:31.968",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405722986,1771261831979,"fUST",-1394.99410507,0.00018006,2,"2026-02-16T17:10:31.979",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405723000,1771261838005,"fUST",-370.81903333,0.00018006,2,"2026-02-16T17:10:38.005",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405723001,1771261838060,"fUST",-347.8589245,0.00018006,2,"2026-02-16T17:10:38.060",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405723002,1771261838070,"fUST",-480.0,0.00018173,2,"2026-02-16T17:10:38.070",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405723003,1771261838080,"fUST",-1403.2137927,0.00018174,2,"2026-02-16T17:10:38.080",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405723004,1771261838089,"fUST",-263.30289554,0.00018178,2,"2026-02-16T17:10:38.089",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405723006,1771261838098,"fUST",-300.0,0.00018181,2,"2026-02-16T17:10:38.098",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405723008,1771261838107,"fUST",-209.5345377,0.00018182,2,"2026-02-16T17:10:38.107",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405723010,1771261838116,"fUST",-195.4493912,0.00018182,2,"2026-02-16T17:10:38.116",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405723012,1771261838126,"fUST",-323.3963262,0.00018182,2,"2026-02-16T17:10:38.126",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405723013,1771261838135,"fUST",-195.4493912,0.00018185,2,"2026-02-16T17:10:38.135",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405723014,1771261838144,"fUST",-150.0,0.00018185,2,"2026-02-16T17:10:38.144",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405723015,1771261838154,"fUST",-150.0,0.00018187,2,"2026-02-16T17:10:38.154",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405723016,1771261838163,"fUST",-195.4493912,0.00018187,2,"2026-02-16T17:10:38.163",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405723017,1771261838172,"fUST",-73.76891924,0.00018341,2,"2026-02-16T17:10:38.172",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405723365,1771261843247,"fUST",-426.23108076,0.00018341,2,"2026-02-16T17:10:43.247",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405723367,1771261843256,"fUST",-500.0,0.00018341,2,"2026-02-16T17:10:43.256",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405723369,1771261843265,"fUST",-279.46143939,0.00018341,2,"2026-02-16T17:10:43.265",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405723646,1771261846017,"fUST",-135.76649444,0.00018341,2,"2026-02-16T17:10:46.017",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405723648,1771261846027,"fUST",-500.0,0.00018341,2,"2026-02-16T17:10:46.027",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405723650,1771261846038,"fUST",-562.05667236,0.00018341,2,"2026-02-16T17:10:46.038",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405723652,1771261846048,"fUST",-500.0,0.00018341,2,"2026-02-16T17:10:46.048",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405723654,1771261846057,"fUST",-500.0,0.00018341,2,"2026-02-16T17:10:46.057",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405723656,1771261846066,"fUST",-384.53968638,0.00018341,2,"2026-02-16T17:10:46.066",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405723658,1771261846076,"fUST",-500.0,0.00018341,2,"2026-02-16T17:10:46.076",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405723660,1771261846086,"fUST",-500.0,0.00018341,2,"2026-02-16T17:10:46.086",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405723662,1771261846095,"fUST",-500.0,0.00018341,2,"2026-02-16T17:10:46.095",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405723664,1771261846105,"fUST",-488.35774541,0.00018341,2,"2026-02-16T17:10:46.105",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405723666,1771261846114,"fUST",-500.0,0.00018341,2,"2026-02-16T17:10:46.114",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405723668,1771261846124,"fUST",-500.0,0.00018341,2,"2026-02-16T17:10:46.124",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405723670,1771261846133,"fUST",-375.05124341,0.00018341,2,"2026-02-16T17:10:46.133",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405723672,1771261846143,"fUST",-500.0,0.00018341,2,"2026-02-16T17:10:46.143",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405723674,1771261846152,"fUST",-1914.26077781,0.00018677,2,"2026-02-16T17:10:46.152",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405723676,1771261846161,"fUST",-2310.78005312,0.00018865,2,"2026-02-16T17:10:46.161",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405723678,1771261846170,"fUST",-500.0,0.00018944,2,"2026-02-16T17:10:46.170",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405723680,1771261846179,"fUST",-259.58618644,0.00018944,2,"2026-02-16T17:10:46.179",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405723682,1771261846188,"fUST",-333.05767391,0.00018944,2,"2026-02-16T17:10:46.188",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405723684,1771261846197,"fUST",-173.52666984,0.00018954,2,"2026-02-16T17:10:46.197",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405723686,1771261846207,"fUST",-3276.00743109,0.00018955,2,"2026-02-16T17:10:46.207",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724115,1771262113410,"fUST",345.39040608,0.00013699,2,"2026-02-16T17:15:13.410",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724144,1771262409180,"fUST",-1087.76980615,0.000198,10,"2026-02-16T17:20:09.180",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724145,1771262417392,"fUST",500.0,0.00013273,2,"2026-02-16T17:20:17.392",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724146,1771262417443,"fUST",798.96782818,0.00013821,2,"2026-02-16T17:20:17.443",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724147,1771262418219,"fUST",500.0,0.00013699,2,"2026-02-16T17:20:18.219",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724168,1771262711198,"fUST",500.0,0.00013699,2,"2026-02-16T17:25:11.198",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724170,1771262726505,"fUST",300.0,0.00013673,2,"2026-02-16T17:25:26.505",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724171,1771262727287,"fUST",500.0,0.00013699,2,"2026-02-16T17:25:27.287",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724173,1771262732215,"fUST",-624.60845128,0.00015768,2,"2026-02-16T17:25:32.215",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724200,1771262825086,"fUST",-300.0,0.00015438,2,"2026-02-16T17:27:05.086",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724201,1771262825108,"fUST",-353.68183942,0.00015439,2,"2026-02-16T17:27:05.108",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724202,1771262825129,"fUST",-2375.87862705,0.00015439,2,"2026-02-16T17:27:05.129",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724203,1771262845080,"fUST",-1964.42180609,0.00015439,2,"2026-02-16T17:27:25.080",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724217,1771262903073,"fUST",3880.85979994,0.00015,2,"2026-02-16T17:28:23.073",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724219,1771262918663,"fUST",4502.77619847,0.000135,2,"2026-02-16T17:28:38.663",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724228,1771262952216,"fUST",-275.17164432,0.0001515,20,"2026-02-16T17:29:12.216",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724230,1771262970123,"fUST",-261.03683763,0.00015218,2,"2026-02-16T17:29:30.123",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724231,1771262970144,"fUST",-969.87175591,0.00015285,2,"2026-02-16T17:29:30.144",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724232,1771262972093,"fUST",-2925.50161944,0.00015285,2,"2026-02-16T17:29:32.093",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724233,1771262972116,"fUST",-1757.25848041,0.00015288,2,"2026-02-16T17:29:32.116",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724234,1771262974205,"fUST",1459.47696795,0.00015,2,"2026-02-16T17:29:34.205",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724241,1771263012437,"fUST",517.69361658,0.00013699,2,"2026-02-16T17:30:12.437",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724260,1771263032019,"fUST",-898.55111229,0.00015288,2,"2026-02-16T17:30:32.019",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724261,1771263032028,"fUST",-300.0,0.00015387,2,"2026-02-16T17:30:32.028",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724262,1771263032038,"fUST",-1307.01094218,0.00015388,2,"2026-02-16T17:30:32.038",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724263,1771263032049,"fUST",-1385.50233932,0.00015388,2,"2026-02-16T17:30:32.049",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724324,1771263038056,"fUST",-687.33916467,0.00015388,2,"2026-02-16T17:30:38.056",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724326,1771263038069,"fUST",-10119.74498526,0.00015388,2,"2026-02-16T17:30:38.069",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724327,1771263038079,"fUST",-253.52504985,0.00015439,2,"2026-02-16T17:30:38.079",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724328,1771263038090,"fUST",-5665.71809569,0.00015439,2,"2026-02-16T17:30:38.090",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724329,1771263038103,"fUST",-21723.47117976,0.00015488,2,"2026-02-16T17:30:38.103",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724331,1771263038113,"fUST",-27327.43083768,0.00015588,2,"2026-02-16T17:30:38.113",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724332,1771263038122,"fUST",-31888.09288709,0.00015688,2,"2026-02-16T17:30:38.122",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724333,1771263038132,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.132",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724334,1771263038143,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.143",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724335,1771263038152,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.152",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724337,1771263038161,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.161",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724338,1771263038173,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.173",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724339,1771263038182,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.182",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724341,1771263038192,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.192",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724342,1771263038201,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.201",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724343,1771263038210,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.210",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724345,1771263038220,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.220",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724346,1771263038229,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.229",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724347,1771263038238,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.238",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724349,1771263038247,"fUST",-397.05979442,0.00015746,2,"2026-02-16T17:30:38.247",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724350,1771263038256,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.256",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724351,1771263038266,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.266",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724352,1771263038275,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.275",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724354,1771263038284,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.284",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724355,1771263038293,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.293",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724356,1771263038303,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.303",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724357,1771263038312,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.312",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724359,1771263038322,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.322",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724360,1771263038333,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.333",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724361,1771263038344,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.344",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724362,1771263038354,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.354",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724363,1771263038364,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.364",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724364,1771263038373,"fUST",-276.28233004,0.00015746,2,"2026-02-16T17:30:38.373",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724365,1771263038383,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.383",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724366,1771263038392,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.392",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724367,1771263038401,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.401",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724368,1771263038410,"fUST",-426.80190081,0.00015746,2,"2026-02-16T17:30:38.410",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724369,1771263038419,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.419",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724370,1771263038429,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.429",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724371,1771263038439,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.439",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724374,1771263038448,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.448",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724376,1771263038580,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.580",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724378,1771263038590,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.590",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724380,1771263038599,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.599",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724382,1771263038609,"fUST",-442.18707854,0.00015746,2,"2026-02-16T17:30:38.609",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724384,1771263038619,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.619",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724387,1771263038628,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.628",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724389,1771263038638,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.638",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724391,1771263038647,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.647",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724393,1771263038657,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.657",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724394,1771263038667,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.667",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724396,1771263038676,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.676",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724397,1771263038685,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.685",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724398,1771263038695,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.695",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724399,1771263038704,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.704",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724400,1771263038714,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.714",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724401,1771263038723,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.723",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724402,1771263038733,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.733",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724403,1771263038743,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.743",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724404,1771263038752,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.752",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724405,1771263038762,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.762",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724406,1771263038772,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.772",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724407,1771263038781,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.781",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724408,1771263038793,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.793",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724409,1771263038802,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.802",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724410,1771263038812,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.812",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724411,1771263038822,"fUST",-329.68370679,0.00015746,2,"2026-02-16T17:30:38.822",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724412,1771263038831,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.831",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724413,1771263038841,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.841",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724414,1771263038851,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.851",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724415,1771263038859,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.859",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724416,1771263038869,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.869",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724417,1771263038879,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.879",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724418,1771263038891,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.891",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724419,1771263038900,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.900",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724420,1771263038910,"fUST",-500.0,0.00015746,2,"2026-02-16T17:30:38.910",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724421,1771263038919,"fUST",-300.0,0.00015747,2,"2026-02-16T17:30:38.919",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724422,1771263038929,"fUST",-300.0,0.00015747,2,"2026-02-16T17:30:38.929",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724423,1771263038939,"fUST",-300.0,0.00015747,2,"2026-02-16T17:30:38.939",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724424,1771263038948,"fUST",-300.0,0.00015747,2,"2026-02-16T17:30:38.948",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724425,1771263038958,"fUST",-300.0,0.00015747,2,"2026-02-16T17:30:38.958",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724426,1771263038968,"fUST",-300.0,0.00015747,2,"2026-02-16T17:30:38.968",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724427,1771263038978,"fUST",-300.0,0.00015747,2,"2026-02-16T17:30:38.978",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724428,1771263038988,"fUST",-300.0,0.00015747,2,"2026-02-16T17:30:38.988",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724429,1771263038997,"fUST",-300.0,0.00015747,2,"2026-02-16T17:30:38.997",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724430,1771263039007,"fUST",-300.0,0.00015747,2,"2026-02-16T17:30:39.007",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724431,1771263039017,"fUST",-300.0,0.00015747,2,"2026-02-16T17:30:39.017",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724432,1771263039027,"fUST",-300.0,0.00015747,2,"2026-02-16T17:30:39.027",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724433,1771263039037,"fUST",-300.0,0.00015747,2,"2026-02-16T17:30:39.037",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724434,1771263039046,"fUST",-300.0,0.00015747,2,"2026-02-16T17:30:39.046",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724435,1771263039056,"fUST",-300.0,0.00015747,2,"2026-02-16T17:30:39.056",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724436,1771263039065,"fUST",-515.92331516,0.0001602,2,"2026-02-16T17:30:39.065",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724437,1771263039076,"fUST",-600.0,0.00016082,2,"2026-02-16T17:30:39.076",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724438,1771263039085,"fUST",-500.0,0.00016438,2,"2026-02-16T17:30:39.085",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724439,1771263039097,"fUST",-459.4322484,0.00016438,2,"2026-02-16T17:30:39.097",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724440,1771263039108,"fUST",-500.0,0.00016438,2,"2026-02-16T17:30:39.108",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724441,1771263039118,"fUST",-500.0,0.00016438,2,"2026-02-16T17:30:39.118",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724442,1771263039128,"fUST",-500.0,0.00016438,2,"2026-02-16T17:30:39.128",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724443,1771263039139,"fUST",-500.0,0.00016438,2,"2026-02-16T17:30:39.139",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724444,1771263039149,"fUST",-500.0,0.00016438,2,"2026-02-16T17:30:39.149",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724445,1771263039159,"fUST",-500.0,0.00016438,2,"2026-02-16T17:30:39.159",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724446,1771263039171,"fUST",-500.0,0.00016438,2,"2026-02-16T17:30:39.171",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724447,1771263039181,"fUST",-500.0,0.00016438,2,"2026-02-16T17:30:39.181",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724448,1771263039191,"fUST",-500.0,0.00016438,2,"2026-02-16T17:30:39.191",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724449,1771263039201,"fUST",-500.0,0.00016438,2,"2026-02-16T17:30:39.201",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724450,1771263039210,"fUST",-551.0480276,0.00016438,2,"2026-02-16T17:30:39.210",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724451,1771263039219,"fUST",-500.0,0.00016438,2,"2026-02-16T17:30:39.219",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724452,1771263039229,"fUST",-204.81041864,0.00016765,2,"2026-02-16T17:30:39.229",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724453,1771263039240,"fUST",-222.06151481,0.00016765,2,"2026-02-16T17:30:39.240",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724454,1771263039250,"fUST",-250.0,0.00016788,2,"2026-02-16T17:30:39.250",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724455,1771263039259,"fUST",-420.0,0.00016834,2,"2026-02-16T17:30:39.259",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724456,1771263039269,"fUST",-1420.5516129,0.0001699,2,"2026-02-16T17:30:39.269",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724457,1771263039284,"fUST",-13305.80093102,0.0001699,2,"2026-02-16T17:30:39.284",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724458,1771263039294,"fUST",-189.9771263,0.00017045,2,"2026-02-16T17:30:39.294",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724459,1771263039303,"fUST",-308.02346841,0.00017218,2,"2026-02-16T17:30:39.303",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724460,1771263039313,"fUST",-150.0,0.00017363,2,"2026-02-16T17:30:39.313",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724461,1771263039323,"fUST",-195.4493912,0.00017363,2,"2026-02-16T17:30:39.323",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724462,1771263039332,"fUST",-150.0,0.00017365,2,"2026-02-16T17:30:39.332",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724463,1771263039342,"fUST",-150.0,0.00017365,2,"2026-02-16T17:30:39.342",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724464,1771263039352,"fUST",-150.0,0.00017365,2,"2026-02-16T17:30:39.352",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724465,1771263039361,"fUST",-500.0,0.00017447,2,"2026-02-16T17:30:39.361",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724466,1771263039370,"fUST",-227.6209836,0.00017447,2,"2026-02-16T17:30:39.370",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724467,1771263039380,"fUST",-720.0,0.00017691,2,"2026-02-16T17:30:39.380",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724468,1771263039389,"fUST",-536.499897,0.00017832,2,"2026-02-16T17:30:39.389",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724469,1771263039398,"fUST",-238.29,0.0001799,3,"2026-02-16T17:30:39.398",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724470,1771263039407,"fUST",-714.91,0.0001799,3,"2026-02-16T17:30:39.407",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724471,1771263039415,"fUST",-81195.2160948,0.00018,2,"2026-02-16T17:30:39.415",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724715,1771263046063,"fUST",-5366.47395168,0.00018,2,"2026-02-16T17:30:46.063",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724716,1771263046075,"fUST",-36338.3353963,0.00018,2,"2026-02-16T17:30:46.075",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724717,1771263046088,"fUST",-463.31585232,0.00018,2,"2026-02-16T17:30:46.088",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724718,1771263081026,"fUST",-500.0,0.00016081,2,"2026-02-16T17:31:21.026",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724719,1771263081057,"fUST",-294.6315476,0.00016249,2,"2026-02-16T17:31:21.057",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724720,1771263081096,"fUST",-258.30316258,0.00016249,2,"2026-02-16T17:31:21.096",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724722,1771263110303,"fUST",-195.4493912,0.00017363,2,"2026-02-16T17:31:50.303",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724723,1771263110329,"fUST",-150.0,0.00017363,2,"2026-02-16T17:31:50.329",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724724,1771263110372,"fUST",-103.7327652,0.00017363,2,"2026-02-16T17:31:50.372",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724888,1771263245867,"fUST",360.96339,0.00015,2,"2026-02-16T17:34:05.867",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724892,1771263337866,"fUST",2365.93136088,0.00015,2,"2026-02-16T17:35:37.866",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724894,1771263409475,"fUST",500.0,0.00013273,2,"2026-02-16T17:36:49.475",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724901,1771263544914,"fUST",200.71906261,0.00013,2,"2026-02-16T17:39:04.914",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724909,1771263654821,"fUST",1078.06174088,0.00015,2,"2026-02-16T17:40:54.821",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724927,1771263801536,"fUST",635.02945913,0.00015,2,"2026-02-16T17:43:21.536",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724968,1771263905839,"fUST",6135.473698,0.00014671,2,"2026-02-16T17:45:05.839",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724969,1771263930194,"fUST",-252.65563151,0.00015333,2,"2026-02-16T17:45:30.194",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724970,1771263930215,"fUST",-381.33172683,0.00015394,2,"2026-02-16T17:45:30.215",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724975,1771264013439,"fUST",234.3,0.000156,120,"2026-02-16T17:46:53.439",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724987,1771264031086,"fUST",-1150.7570382,0.00015394,2,"2026-02-16T17:47:11.086",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724988,1771264031106,"fUST",-288.4472372,0.00015439,2,"2026-02-16T17:47:11.106",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724995,1771264036070,"fUST",-85.00929509,0.00015439,2,"2026-02-16T17:47:16.070",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724996,1771264036090,"fUST",-331.55134344,0.00015442,2,"2026-02-16T17:47:16.090",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724997,1771264036112,"fUST",-1200.0,0.00015492,2,"2026-02-16T17:47:16.112",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405724998,1771264036134,"fUST",-300.0,0.00015492,2,"2026-02-16T17:47:16.134",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725000,1771264036154,"fUST",-300.0,0.00015493,2,"2026-02-16T17:47:16.154",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725001,1771264036176,"fUST",-300.0,0.00015493,2,"2026-02-16T17:47:16.176",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725002,1771264036197,"fUST",-160.40176904,0.00015493,2,"2026-02-16T17:47:16.197",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725012,1771264158126,"fUST",-300.0,0.00015436,2,"2026-02-16T17:49:18.126",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725013,1771264158146,"fUST",-300.0,0.00015436,2,"2026-02-16T17:49:18.146",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725014,1771264158166,"fUST",-300.0,0.00015436,2,"2026-02-16T17:49:18.166",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725015,1771264158187,"fUST",-172.41438462,0.00015437,2,"2026-02-16T17:49:18.187",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725016,1771264158206,"fUST",-310.34589231,0.00015437,2,"2026-02-16T17:49:18.206",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725017,1771264158226,"fUST",-270.29034606,0.00015437,2,"2026-02-16T17:49:18.226",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725019,1771264227514,"fUST",500.0,0.00013273,2,"2026-02-16T17:50:27.514",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725028,1771264237047,"fUST",-281.43568471,0.00015437,2,"2026-02-16T17:50:37.047",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725030,1771264237057,"fUST",-862.07192308,0.00015437,2,"2026-02-16T17:50:37.057",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725032,1771264237066,"fUST",-1240.14218567,0.00015437,2,"2026-02-16T17:50:37.066",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725033,1771264237074,"fUST",-60.08317748,0.00015465,2,"2026-02-16T17:50:37.074",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725068,1771264238420,"fUST",-187.5193414,0.00015465,2,"2026-02-16T17:50:38.420",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725070,1771264238430,"fUST",-300.0,0.00015493,2,"2026-02-16T17:50:38.430",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725072,1771264238440,"fUST",-1200.0,0.00015493,2,"2026-02-16T17:50:38.440",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725074,1771264238451,"fUST",-3545.63704557,0.00015494,2,"2026-02-16T17:50:38.451",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725076,1771264238464,"fUST",-3967.38394429,0.00015494,2,"2026-02-16T17:50:38.464",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725078,1771264238473,"fUST",-500.0,0.00015531,2,"2026-02-16T17:50:38.473",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725080,1771264238483,"fUST",-500.0,0.00015531,2,"2026-02-16T17:50:38.483",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725082,1771264238491,"fUST",-188.1008644,0.00015531,2,"2026-02-16T17:50:38.491",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725278,1771264240362,"fUST",-372.45127232,0.00015531,2,"2026-02-16T17:50:40.362",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725280,1771264240372,"fUST",-158.04633044,0.00015531,2,"2026-02-16T17:50:40.372",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725286,1771264240417,"fUST",-341.95366956,0.00015531,2,"2026-02-16T17:50:40.417",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725288,1771264240427,"fUST",-74.87504643,0.00015531,2,"2026-02-16T17:50:40.427",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725300,1771264240536,"fUST",-2.3361773,0.00015531,2,"2026-02-16T17:50:40.536",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725507,1771264243462,"fUST",-422.78877627,0.00015531,2,"2026-02-16T17:50:43.462",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725509,1771264243472,"fUST",-516.12947213,0.00015531,2,"2026-02-16T17:50:43.472",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725511,1771264243481,"fUST",-500.0,0.00015531,2,"2026-02-16T17:50:43.481",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725528,1771264243626,"fUST",-500.0,0.00015531,2,"2026-02-16T17:50:43.626",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725530,1771264243641,"fUST",-500.0,0.00015531,2,"2026-02-16T17:50:43.641",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725532,1771264243651,"fUST",-500.0,0.00015531,2,"2026-02-16T17:50:43.651",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725534,1771264243661,"fUST",-500.0,0.00015531,2,"2026-02-16T17:50:43.661",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725536,1771264243670,"fUST",-500.0,0.00015531,2,"2026-02-16T17:50:43.670",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725538,1771264243679,"fUST",-510.67684673,0.00015531,2,"2026-02-16T17:50:43.679",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725541,1771264243692,"fUST",-199.44863295,0.00015531,2,"2026-02-16T17:50:43.692",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725543,1771264243702,"fUST",-500.0,0.00015531,2,"2026-02-16T17:50:43.702",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725545,1771264243711,"fUST",-500.0,0.00015531,2,"2026-02-16T17:50:43.711",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725547,1771264243720,"fUST",-500.0,0.00015531,2,"2026-02-16T17:50:43.720",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725549,1771264243729,"fUST",-500.0,0.00015531,2,"2026-02-16T17:50:43.729",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725551,1771264243738,"fUST",-500.0,0.00015531,2,"2026-02-16T17:50:43.738",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725553,1771264243748,"fUST",-500.0,0.00015531,2,"2026-02-16T17:50:43.748",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725555,1771264243756,"fUST",-538.95370779,0.00015531,2,"2026-02-16T17:50:43.756",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725557,1771264243765,"fUST",-500.0,0.00015531,2,"2026-02-16T17:50:43.765",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725559,1771264243774,"fUST",-500.0,0.00015531,2,"2026-02-16T17:50:43.774",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725561,1771264243782,"fUST",-581.64523299,0.00015531,2,"2026-02-16T17:50:43.782",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725563,1771264243791,"fUST",-500.0,0.00015531,2,"2026-02-16T17:50:43.791",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725565,1771264243800,"fUST",-500.0,0.00015531,2,"2026-02-16T17:50:43.800",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725567,1771264243810,"fUST",-500.0,0.00015531,2,"2026-02-16T17:50:43.810",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725569,1771264243819,"fUST",-500.0,0.00015531,2,"2026-02-16T17:50:43.819",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725571,1771264243828,"fUST",-500.0,0.00015532,2,"2026-02-16T17:50:43.828",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725573,1771264243836,"fUST",-8178.79632414,0.00015594,2,"2026-02-16T17:50:43.836",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725575,1771264243851,"fUST",-3870.13335794,0.00015594,2,"2026-02-16T17:50:43.851",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725577,1771264243860,"fUST",-300.0,0.00015694,2,"2026-02-16T17:50:43.860",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725579,1771264243869,"fUST",-300.0,0.00015694,2,"2026-02-16T17:50:43.869",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725581,1771264243878,"fUST",-300.0,0.00015694,2,"2026-02-16T17:50:43.878",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725583,1771264243888,"fUST",-300.0,0.00015694,2,"2026-02-16T17:50:43.888",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725586,1771264243897,"fUST",-300.0,0.00015694,2,"2026-02-16T17:50:43.897",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725589,1771264243907,"fUST",-300.0,0.00015694,2,"2026-02-16T17:50:43.907",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725592,1771264243916,"fUST",-300.0,0.00015694,2,"2026-02-16T17:50:43.916",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725596,1771264243925,"fUST",-300.0,0.00015694,2,"2026-02-16T17:50:43.925",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725599,1771264243934,"fUST",-300.0,0.00015694,2,"2026-02-16T17:50:43.934",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725601,1771264243943,"fUST",-121.03047658,0.00015694,2,"2026-02-16T17:50:43.943",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725603,1771264243954,"fUST",-178.96952342,0.00015694,2,"2026-02-16T17:50:43.954",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725605,1771264243963,"fUST",-300.0,0.00015694,2,"2026-02-16T17:50:43.963",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725607,1771264243972,"fUST",-1.03073425,0.00015694,2,"2026-02-16T17:50:43.972",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725836,1771264246220,"fUST",-159.91158616,0.00015694,2,"2026-02-16T17:50:46.220",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725847,1771264246316,"fUST",-139.05767959,0.00015694,2,"2026-02-16T17:50:46.316",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725849,1771264246326,"fUST",-300.0,0.00015694,2,"2026-02-16T17:50:46.326",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725851,1771264246335,"fUST",-300.0,0.00015694,2,"2026-02-16T17:50:46.335",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725854,1771264246345,"fUST",-300.0,0.00015694,2,"2026-02-16T17:50:46.345",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405725856,1771264246354,"fUST",-2475.31107166,0.00015694,2,"2026-02-16T17:50:46.354",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405731795,1771264896507,"fUST",4170.82039511,0.00015,2,"2026-02-16T18:01:36.507",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405731797,1771264952725,"fUST",500.0,0.00013273,2,"2026-02-16T18:02:32.725",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405731798,1771264952781,"fUST",1000.0,0.00013821,2,"2026-02-16T18:02:32.781",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405731799,1771264952840,"fUST",1500.0,0.00014368,2,"2026-02-16T18:02:32.840",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405731800,1771264952891,"fUST",2000.0,0.00014916,2,"2026-02-16T18:02:32.891",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405731807,1771264985903,"fUST",500.0,0.00013699,2,"2026-02-16T18:03:05.903",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405731808,1771264985956,"fUST",1000.0,0.00014247,2,"2026-02-16T18:03:05.956",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405731809,1771264986012,"fUST",1500.0,0.00014795,2,"2026-02-16T18:03:06.012",0.00041975,83.14,0.991722616594594,880484152.9406502]
[405731839,1771265111739,"fUST",500.0,0.00013273,2,"2026-02-16T18:05:11.739",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731840,1771265111771,"fUST",1000.0,0.00013821,2,"2026-02-16T18:05:11.771",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731842,1771265111821,"fUST",1500.0,0.00014368,2,"2026-02-16T18:05:11.821",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731843,1771265111882,"fUST",2000.0,0.00014916,2,"2026-02-16T18:05:11.882",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731847,1771265122240,"fUST",500.0,0.00013699,2,"2026-02-16T18:05:22.240",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731848,1771265122289,"fUST",1000.0,0.00014247,2,"2026-02-16T18:05:22.289",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731849,1771265122340,"fUST",500.0,0.00014795,2,"2026-02-16T18:05:22.340",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731850,1771265140127,"fUST",-1241.33885566,0.00015157,2,"2026-02-16T18:05:40.127",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731860,1771265163633,"fUST",5000.0,0.00015,2,"2026-02-16T18:06:03.633",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731861,1771265166004,"fUST",223.83264082,0.00014701,2,"2026-02-16T18:06:06.004",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731862,1771265169814,"fUST",402.89875348,0.00014701,2,"2026-02-16T18:06:09.814",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731863,1771265171008,"fUST",500.0,0.00013273,2,"2026-02-16T18:06:11.008",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731864,1771265171065,"fUST",500.0,0.00013821,2,"2026-02-16T18:06:11.065",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731866,1771265173768,"fUST",716.26445063,0.00014701,2,"2026-02-16T18:06:13.768",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731867,1771265176220,"fUST",1119.1632041,0.00014701,2,"2026-02-16T18:06:16.220",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731869,1771265179164,"fUST",1611.59501391,0.00014701,2,"2026-02-16T18:06:19.164",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731871,1771265182177,"fUST",2191.36632016,0.00014701,2,"2026-02-16T18:06:22.177",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731872,1771265186170,"fUST",217.17623252,0.00015,2,"2026-02-16T18:06:26.170",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731878,1771265246082,"fUST",-1343.55451226,0.00015222,2,"2026-02-16T18:07:26.082",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731880,1771265258660,"fUST",285.04542658,0.00014701,2,"2026-02-16T18:07:38.660",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731881,1771265261334,"fUST",325.7662018,0.00014701,2,"2026-02-16T18:07:41.334",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731882,1771265264093,"fUST",509.00969031,0.00014701,2,"2026-02-16T18:07:44.093",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731883,1771265267182,"fUST",732.2409801,0.00014701,2,"2026-02-16T18:07:47.182",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731884,1771265352098,"fUST",-625.81123194,0.00015222,2,"2026-02-16T18:09:12.098",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731910,1771265432280,"fUST",-1699.0587045,0.00015222,2,"2026-02-16T18:10:32.280",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731912,1771265432289,"fUST",-255.38358018,0.00015299,2,"2026-02-16T18:10:32.289",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731914,1771265432300,"fUST",-554.46460295,0.00015344,2,"2026-02-16T18:10:32.300",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731916,1771265432310,"fUST",-507.9065894,0.00015555,2,"2026-02-16T18:10:32.310",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731918,1771265432320,"fUST",-487.49274947,0.00015575,2,"2026-02-16T18:10:32.320",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731920,1771265432331,"fUST",-712.50725053,0.00015575,2,"2026-02-16T18:10:32.331",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731922,1771265432340,"fUST",-300.0,0.00015576,2,"2026-02-16T18:10:32.340",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731924,1771265432349,"fUST",-300.0,0.00015576,2,"2026-02-16T18:10:32.349",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731926,1771265432359,"fUST",-300.0,0.00015576,2,"2026-02-16T18:10:32.359",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731928,1771265432369,"fUST",-300.0,0.00015576,2,"2026-02-16T18:10:32.369",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731930,1771265432378,"fUST",-4756.850889,0.00015577,2,"2026-02-16T18:10:32.378",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731932,1771265432388,"fUST",-497.3065607,0.00015591,2,"2026-02-16T18:10:32.388",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731934,1771265432397,"fUST",-3437.125631,0.00015591,2,"2026-02-16T18:10:32.397",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731936,1771265432407,"fUST",-150.0,0.00015716,2,"2026-02-16T18:10:32.407",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731938,1771265432416,"fUST",-195.4493912,0.00015719,2,"2026-02-16T18:10:32.416",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731940,1771265432426,"fUST",-150.0,0.00015721,2,"2026-02-16T18:10:32.426",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731942,1771265432435,"fUST",-300.0,0.00016007,2,"2026-02-16T18:10:32.435",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731944,1771265432445,"fUST",-300.0,0.00016007,2,"2026-02-16T18:10:32.445",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731946,1771265432454,"fUST",-300.0,0.00016007,2,"2026-02-16T18:10:32.454",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731948,1771265432464,"fUST",-300.0,0.00016007,2,"2026-02-16T18:10:32.464",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731950,1771265432473,"fUST",-283.75395652,0.00016007,2,"2026-02-16T18:10:32.473",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731952,1771265432485,"fUST",-16.24604348,0.00016007,2,"2026-02-16T18:10:32.485",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731954,1771265432494,"fUST",-300.0,0.00016007,2,"2026-02-16T18:10:32.494",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731956,1771265432504,"fUST",-300.0,0.00016007,2,"2026-02-16T18:10:32.504",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731958,1771265432513,"fUST",-300.0,0.00016007,2,"2026-02-16T18:10:32.513",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731960,1771265432523,"fUST",-300.0,0.00016007,2,"2026-02-16T18:10:32.523",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731962,1771265432533,"fUST",-300.0,0.00016007,2,"2026-02-16T18:10:32.533",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731964,1771265432542,"fUST",-300.0,0.00016007,2,"2026-02-16T18:10:32.542",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731966,1771265432552,"fUST",-300.0,0.00016007,2,"2026-02-16T18:10:32.552",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731967,1771265432561,"fUST",-300.0,0.00016007,2,"2026-02-16T18:10:32.561",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731969,1771265432571,"fUST",-300.0,0.00016007,2,"2026-02-16T18:10:32.571",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731972,1771265432583,"fUST",-300.0,0.00016007,2,"2026-02-16T18:10:32.583",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731973,1771265432592,"fUST",-321.3239246,0.00016079,2,"2026-02-16T18:10:32.592",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731975,1771265432602,"fUST",-577.1292709,0.00016079,2,"2026-02-16T18:10:32.602",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731977,1771265432612,"fUST",-500.0,0.00016079,2,"2026-02-16T18:10:32.612",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731979,1771265432621,"fUST",-500.0,0.00016079,2,"2026-02-16T18:10:32.621",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731981,1771265432631,"fUST",-500.0,0.00016079,2,"2026-02-16T18:10:32.631",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731984,1771265432641,"fUST",-583.86880523,0.00016289,2,"2026-02-16T18:10:32.641",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731986,1771265432650,"fUST",-515.56121285,0.00016289,2,"2026-02-16T18:10:32.650",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731988,1771265432660,"fUST",-1011.06562449,0.00016419,2,"2026-02-16T18:10:32.660",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731990,1771265432669,"fUST",-195.83724168,0.00016437,2,"2026-02-16T18:10:32.669",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731992,1771265432678,"fUST",-500.0,0.00016438,2,"2026-02-16T18:10:32.678",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731994,1771265432688,"fUST",-500.0,0.00016438,2,"2026-02-16T18:10:32.688",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731995,1771265432699,"fUST",-186.0614474,0.00016538,2,"2026-02-16T18:10:32.699",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731997,1771265432708,"fUST",-186.0614474,0.00016541,2,"2026-02-16T18:10:32.708",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405731999,1771265432717,"fUST",-186.0614474,0.00016558,2,"2026-02-16T18:10:32.717",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732001,1771265432728,"fUST",-186.0614474,0.00016558,2,"2026-02-16T18:10:32.728",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732004,1771265432738,"fUST",-186.0614474,0.00016558,2,"2026-02-16T18:10:32.738",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732006,1771265432748,"fUST",-794.68003,0.00016851,2,"2026-02-16T18:10:32.748",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732007,1771265432757,"fUST",-420.0,0.00017037,2,"2026-02-16T18:10:32.757",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732009,1771265432767,"fUST",-349.0,0.00017134,2,"2026-02-16T18:10:32.767",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732010,1771265432777,"fUST",-2010.09450855,0.0001726,2,"2026-02-16T18:10:32.777",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732011,1771265432788,"fUST",-11.83803793,0.0001726,2,"2026-02-16T18:10:32.788",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732012,1771265432798,"fUST",-301.35262461,0.00017299,2,"2026-02-16T18:10:32.798",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732013,1771265432810,"fUST",-186.0725867,0.0001736,2,"2026-02-16T18:10:32.810",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732014,1771265432819,"fUST",-186.0614474,0.0001736,2,"2026-02-16T18:10:32.819",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732015,1771265432828,"fUST",-186.0614474,0.0001736,2,"2026-02-16T18:10:32.828",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732016,1771265432838,"fUST",-186.0614474,0.0001736,2,"2026-02-16T18:10:32.838",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732017,1771265432847,"fUST",-177.31410319,0.0001736,2,"2026-02-16T18:10:32.847",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732018,1771265432867,"fUST",-8.74734421,0.0001736,2,"2026-02-16T18:10:32.867",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732019,1771265432878,"fUST",-186.0614474,0.0001736,2,"2026-02-16T18:10:32.878",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732020,1771265432887,"fUST",-111.89295577,0.0001736,2,"2026-02-16T18:10:32.887",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732260,1771265438413,"fUST",-500.0,0.00015589,2,"2026-02-16T18:10:38.413",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732262,1771265438423,"fUST",-226.55041198,0.00015589,2,"2026-02-16T18:10:38.423",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732264,1771265438432,"fUST",-500.0,0.00015589,2,"2026-02-16T18:10:38.432",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732266,1771265438442,"fUST",-552.39863753,0.00015589,2,"2026-02-16T18:10:38.442",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732268,1771265438453,"fUST",-500.0,0.00016438,2,"2026-02-16T18:10:38.453",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732270,1771265438463,"fUST",-500.0,0.00016438,2,"2026-02-16T18:10:38.463",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732272,1771265438473,"fUST",-317.11248362,0.00016438,2,"2026-02-16T18:10:38.473",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732275,1771265438489,"fUST",-182.88751638,0.00016438,2,"2026-02-16T18:10:38.489",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732277,1771265438499,"fUST",-500.0,0.00016438,2,"2026-02-16T18:10:38.499",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732279,1771265438508,"fUST",-500.0,0.00016438,2,"2026-02-16T18:10:38.508",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732281,1771265438518,"fUST",-500.0,0.00016438,2,"2026-02-16T18:10:38.518",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732283,1771265438527,"fUST",-273.64220729,0.00016438,2,"2026-02-16T18:10:38.527",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732285,1771265438536,"fUST",-500.0,0.00016438,2,"2026-02-16T18:10:38.536",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732287,1771265438546,"fUST",-500.0,0.00016438,2,"2026-02-16T18:10:38.546",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732288,1771265438556,"fUST",-500.0,0.00016438,2,"2026-02-16T18:10:38.556",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732290,1771265438566,"fUST",-500.0,0.00016438,2,"2026-02-16T18:10:38.566",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732291,1771265438574,"fUST",-500.0,0.00016438,2,"2026-02-16T18:10:38.574",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732292,1771265438584,"fUST",-500.0,0.00016438,2,"2026-02-16T18:10:38.584",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732293,1771265438594,"fUST",-500.0,0.00016438,2,"2026-02-16T18:10:38.594",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732294,1771265438603,"fUST",-500.0,0.00016438,2,"2026-02-16T18:10:38.603",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732295,1771265438612,"fUST",-500.0,0.00016438,2,"2026-02-16T18:10:38.612",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732297,1771265438622,"fUST",-500.0,0.00016438,2,"2026-02-16T18:10:38.622",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732298,1771265438631,"fUST",-500.0,0.00016438,2,"2026-02-16T18:10:38.631",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732299,1771265438641,"fUST",-500.0,0.00016438,2,"2026-02-16T18:10:38.641",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732301,1771265438651,"fUST",-500.0,0.00016438,2,"2026-02-16T18:10:38.651",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732303,1771265438660,"fUST",-500.0,0.00016438,2,"2026-02-16T18:10:38.660",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732304,1771265438669,"fUST",-500.0,0.00016438,2,"2026-02-16T18:10:38.669",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732305,1771265438679,"fUST",-500.0,0.00016438,2,"2026-02-16T18:10:38.679",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732306,1771265438689,"fUST",-500.0,0.00016438,2,"2026-02-16T18:10:38.689",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732307,1771265438699,"fUST",-500.0,0.00016438,2,"2026-02-16T18:10:38.699",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732308,1771265438709,"fUST",-74.16849163,0.0001736,2,"2026-02-16T18:10:38.709",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732309,1771265438719,"fUST",-186.0614474,0.0001736,2,"2026-02-16T18:10:38.719",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732310,1771265438728,"fUST",-186.0614474,0.0001736,2,"2026-02-16T18:10:38.728",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732311,1771265438738,"fUST",-186.0614474,0.00017363,2,"2026-02-16T18:10:38.738",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732312,1771265438748,"fUST",-186.0614474,0.00017363,2,"2026-02-16T18:10:38.748",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732313,1771265438757,"fUST",-186.0614474,0.00017363,2,"2026-02-16T18:10:38.757",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732314,1771265438766,"fUST",-186.0725867,0.00017363,2,"2026-02-16T18:10:38.766",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732315,1771265438776,"fUST",-186.0614474,0.00017363,2,"2026-02-16T18:10:38.776",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732316,1771265438788,"fUST",-186.0614474,0.00017363,2,"2026-02-16T18:10:38.788",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732317,1771265438798,"fUST",-186.0614474,0.00017363,2,"2026-02-16T18:10:38.798",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732318,1771265438810,"fUST",-186.0614474,0.00017379,2,"2026-02-16T18:10:38.810",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732319,1771265438822,"fUST",-186.0614474,0.00017379,2,"2026-02-16T18:10:38.822",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732320,1771265438831,"fUST",-186.0614474,0.0001738,2,"2026-02-16T18:10:38.831",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732321,1771265438842,"fUST",-186.0614474,0.0001738,2,"2026-02-16T18:10:38.842",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732322,1771265438852,"fUST",-186.0614474,0.0001738,2,"2026-02-16T18:10:38.852",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732323,1771265438861,"fUST",-12420.6204411,0.0001745,2,"2026-02-16T18:10:38.861",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732324,1771265438871,"fUST",-179.955716,0.0001746,2,"2026-02-16T18:10:38.871",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732325,1771265438880,"fUST",-179.955716,0.0001746,2,"2026-02-16T18:10:38.880",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732326,1771265438892,"fUST",-179.955716,0.0001746,2,"2026-02-16T18:10:38.892",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732327,1771265438901,"fUST",-179.955716,0.0001746,2,"2026-02-16T18:10:38.901",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732328,1771265438911,"fUST",-476.58,0.0001749,3,"2026-02-16T18:10:38.911",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732329,1771265438921,"fUST",-184.062,0.00017499,2,"2026-02-16T18:10:38.921",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732330,1771265438930,"fUST",-153.015092,0.000175,2,"2026-02-16T18:10:38.930",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732331,1771265438940,"fUST",-151.0,0.000175,2,"2026-02-16T18:10:38.940",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732332,1771265438949,"fUST",-179.955716,0.000175,2,"2026-02-16T18:10:38.949",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732333,1771265438960,"fUST",-179.955716,0.000175,2,"2026-02-16T18:10:38.960",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732334,1771265438969,"fUST",-179.955716,0.000175,2,"2026-02-16T18:10:38.969",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732335,1771265438978,"fUST",-179.955716,0.000175,2,"2026-02-16T18:10:38.978",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732336,1771265438988,"fUST",-13068.56600234,0.000175,2,"2026-02-16T18:10:38.988",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732360,1771265440664,"fUST",-34999.8326811,0.000175,2,"2026-02-16T18:10:40.664",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732645,1771265443580,"fUST",-4770.81809725,0.000175,2,"2026-02-16T18:10:43.580",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732673,1771265443841,"fUST",-400.0,0.000175,2,"2026-02-16T18:10:43.841",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732926,1771265446350,"fUST",-92264.00385357,0.000175,2,"2026-02-16T18:10:46.350",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732928,1771265446362,"fUST",-796.88225697,0.000175,2,"2026-02-16T18:10:46.362",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405732940,1771265446457,"fUST",-4003.17328358,0.000175,2,"2026-02-16T18:10:46.457",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405734657,1771265464806,"fUST",1000.0,0.00013821,2,"2026-02-16T18:11:04.806",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405734661,1771265464855,"fUST",500.0,0.00013273,2,"2026-02-16T18:11:04.855",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405734664,1771265464891,"fUST",1634.25129715,0.00014368,2,"2026-02-16T18:11:04.891",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405736220,1771265481369,"fUST",250.12316265,0.00011184,2,"2026-02-16T18:11:21.369",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405740709,1771265528263,"fUST",500.0,0.00013699,2,"2026-02-16T18:12:08.263",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405740716,1771265528320,"fUST",629.69540114,0.00014247,2,"2026-02-16T18:12:08.320",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405743736,1771266359103,"fUST",-624.60845128,0.00016163,2,"2026-02-16T18:25:59.103",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405743737,1771266359132,"fUST",-61.67304044,0.00016292,2,"2026-02-16T18:25:59.132",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405743758,1771266454083,"fUST",-203.30181,0.00015619,2,"2026-02-16T18:27:34.083",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405743759,1771266454109,"fUST",-653.67097079,0.00015744,2,"2026-02-16T18:27:34.109",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405743760,1771266454130,"fUST",-208.7940589,0.00016326,2,"2026-02-16T18:27:34.130",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405743761,1771266454153,"fUST",-886.0,0.00016391,2,"2026-02-16T18:27:34.153",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405743762,1771266454176,"fUST",-172.4887375,0.00016391,2,"2026-02-16T18:27:34.176",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405743763,1771266454199,"fUST",-500.0,0.00016438,2,"2026-02-16T18:27:34.199",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405743764,1771266454220,"fUST",-236.72183377,0.00016438,2,"2026-02-16T18:27:34.220",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405743789,1771266632429,"fUST",-969.87175591,0.00016274,2,"2026-02-16T18:30:32.429",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405743791,1771266632439,"fUST",-626.45845368,0.00016404,2,"2026-02-16T18:30:32.439",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405743793,1771266632449,"fUST",-254.76797542,0.00016465,2,"2026-02-16T18:30:32.449",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405743795,1771266632459,"fUST",-152.04136632,0.00016492,2,"2026-02-16T18:30:32.459",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405743797,1771266632468,"fUST",-150.58224098,0.00016492,2,"2026-02-16T18:30:32.468",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405743799,1771266632477,"fUST",-186.0614474,0.00016541,2,"2026-02-16T18:30:32.477",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405743801,1771266632486,"fUST",-260.21676029,0.00016541,2,"2026-02-16T18:30:32.486",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405743803,1771266632498,"fUST",-345.95020061,0.00016541,2,"2026-02-16T18:30:32.498",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405743805,1771266632507,"fUST",-566.990234,0.00016796,2,"2026-02-16T18:30:32.507",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405743807,1771266632517,"fUST",-300.0,0.00016999,2,"2026-02-16T18:30:32.517",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405743825,1771266632670,"fUST",-300.0,0.00016999,2,"2026-02-16T18:30:32.670",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405743827,1771266632680,"fUST",-627.01618926,0.00016999,2,"2026-02-16T18:30:32.680",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405743829,1771266632689,"fUST",-610.04337613,0.00017,2,"2026-02-16T18:30:32.689",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405743833,1771266632724,"fUST",-1746.23643252,0.00017,2,"2026-02-16T18:30:32.724",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405743836,1771266632735,"fUST",-678.08346952,0.00017,2,"2026-02-16T18:30:32.735",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405743988,1771266638656,"fUST",-3880.52172671,0.00017,2,"2026-02-16T18:30:38.656",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405743990,1771266638666,"fUST",-1164.33349908,0.0001722,2,"2026-02-16T18:30:38.666",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405743992,1771266638676,"fUST",-2116.34096314,0.00017225,2,"2026-02-16T18:30:38.676",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405743994,1771266638687,"fUST",-151.0,0.000173,2,"2026-02-16T18:30:38.687",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405743997,1771266638697,"fUST",-36838.43989005,0.00017325,2,"2026-02-16T18:30:38.697",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405743999,1771266638709,"fUST",-644.43817866,0.00017325,2,"2026-02-16T18:30:38.709",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744119,1771266644044,"fUST",-3052.97010194,0.00017325,2,"2026-02-16T18:30:44.044",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744122,1771266646573,"fUST",-387096.08361503,0.00017325,2,"2026-02-16T18:30:46.573",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744135,1771266681694,"fUST",-1847.56625778,0.00016391,2,"2026-02-16T18:31:21.694",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744210,1771267539135,"fUST",-639.21677168,0.00016391,2,"2026-02-16T18:45:39.135",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744211,1771267625177,"fUST",-589.6269228,0.00015841,2,"2026-02-16T18:47:05.177",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744212,1771267625198,"fUST",-2105.7194452,0.00016391,2,"2026-02-16T18:47:05.198",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744214,1771267653094,"fUST",-1108.98335564,0.00016391,2,"2026-02-16T18:47:33.094",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744215,1771267653116,"fUST",-51.80505803,0.00016408,2,"2026-02-16T18:47:33.116",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744255,1771267831642,"fUST",-186.0614474,0.00015716,2,"2026-02-16T18:50:31.642",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744257,1771267831652,"fUST",-88.36930577,0.00016454,2,"2026-02-16T18:50:31.652",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744409,1771267837809,"fUST",-174.29144519,0.00016454,2,"2026-02-16T18:50:37.809",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744411,1771267837818,"fUST",-3265.0,0.000165,2,"2026-02-16T18:50:37.818",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744413,1771267837827,"fUST",-300.0,0.00016536,2,"2026-02-16T18:50:37.827",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744415,1771267837837,"fUST",-300.0,0.00016536,2,"2026-02-16T18:50:37.837",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744417,1771267837846,"fUST",-300.0,0.00016536,2,"2026-02-16T18:50:37.846",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744419,1771267837855,"fUST",-300.0,0.00016537,2,"2026-02-16T18:50:37.855",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744421,1771267837864,"fUST",-300.0,0.00016537,2,"2026-02-16T18:50:37.864",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744423,1771267837873,"fUST",-1200.0,0.00016537,2,"2026-02-16T18:50:37.873",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744426,1771267837882,"fUST",-234.0,0.00016537,2,"2026-02-16T18:50:37.882",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744428,1771267837895,"fUST",-500.0,0.00016538,2,"2026-02-16T18:50:37.895",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744430,1771267837904,"fUST",-500.0,0.00016538,2,"2026-02-16T18:50:37.904",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744432,1771267837913,"fUST",-500.0,0.00016538,2,"2026-02-16T18:50:37.913",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744434,1771267837921,"fUST",-347.56625778,0.00016538,2,"2026-02-16T18:50:37.921",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744436,1771267837930,"fUST",-606.1669609,0.00016538,2,"2026-02-16T18:50:37.930",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744438,1771267837940,"fUST",-186.0614474,0.00016538,2,"2026-02-16T18:50:37.940",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744439,1771267837949,"fUST",-186.0614474,0.00016538,2,"2026-02-16T18:50:37.949",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744441,1771267837958,"fUST",-606.1669609,0.00016538,2,"2026-02-16T18:50:37.958",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744443,1771267837967,"fUST",-606.1669609,0.00016538,2,"2026-02-16T18:50:37.967",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744445,1771267837976,"fUST",-606.1669609,0.00016538,2,"2026-02-16T18:50:37.976",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744447,1771267837985,"fUST",-186.0614474,0.00016541,2,"2026-02-16T18:50:37.985",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744449,1771267837994,"fUST",-186.0614474,0.00016541,2,"2026-02-16T18:50:37.994",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744451,1771267838003,"fUST",-606.1669609,0.00016541,2,"2026-02-16T18:50:38.003",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744453,1771267838012,"fUST",-306.9675357,0.00016558,2,"2026-02-16T18:50:38.012",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744455,1771267838022,"fUST",-606.1669609,0.00016559,2,"2026-02-16T18:50:38.022",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744457,1771267838031,"fUST",-606.1669609,0.00016559,2,"2026-02-16T18:50:38.031",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744459,1771267838040,"fUST",-883.84661721,0.00016586,2,"2026-02-16T18:50:38.040",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744461,1771267838049,"fUST",-168.0,0.00016705,2,"2026-02-16T18:50:38.049",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744463,1771267838059,"fUST",-168.0,0.00016749,2,"2026-02-16T18:50:38.059",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744465,1771267838068,"fUST",-168.0,0.00016767,2,"2026-02-16T18:50:38.068",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744467,1771267838077,"fUST",-168.0,0.00016816,2,"2026-02-16T18:50:38.077",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744469,1771267838087,"fUST",-331.55134344,0.00017027,2,"2026-02-16T18:50:38.087",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744471,1771267838096,"fUST",-168.0,0.00017083,2,"2026-02-16T18:50:38.096",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744473,1771267838105,"fUST",-168.0,0.0001716,2,"2026-02-16T18:50:38.105",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744475,1771267838115,"fUST",-257.0,0.00017183,2,"2026-02-16T18:50:38.115",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744477,1771267838124,"fUST",-1851.79834273,0.00017225,2,"2026-02-16T18:50:38.124",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744479,1771267838133,"fUST",-767.5,0.00017233,2,"2026-02-16T18:50:38.133",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744481,1771267838142,"fUST",-694.445435,0.00017281,2,"2026-02-16T18:50:38.142",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744483,1771267838151,"fUST",-3121.52891882,0.00017324,2,"2026-02-16T18:50:38.151",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744485,1771267838160,"fUST",-32816.55634545,0.00017325,2,"2026-02-16T18:50:38.160",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744891,1771268108727,"fUST",317.69117225,0.00013273,2,"2026-02-16T18:55:08.727",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744892,1771268110001,"fUST",521.89783366,0.00013699,2,"2026-02-16T18:55:10.001",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744893,1771268110338,"fUST",503.36559738,0.00013699,2,"2026-02-16T18:55:10.338",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744894,1771268117977,"fUST",500.0,0.00013699,2,"2026-02-16T18:55:17.977",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744895,1771268118025,"fUST",1000.0,0.00014247,2,"2026-02-16T18:55:18.025",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744896,1771268118074,"fUST",1500.0,0.00014795,2,"2026-02-16T18:55:18.074",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744897,1771268121461,"fUST",500.0,0.00013699,2,"2026-02-16T18:55:21.461",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744898,1771268121494,"fUST",1028.38857604,0.00014247,2,"2026-02-16T18:55:21.494",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744899,1771268123130,"fUST",500.0,0.00013273,2,"2026-02-16T18:55:23.130",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744900,1771268127792,"fUST",500.0,0.00013273,2,"2026-02-16T18:55:27.792",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744901,1771268127850,"fUST",1000.0,0.00013821,2,"2026-02-16T18:55:27.850",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744902,1771268127897,"fUST",572.4109965,0.00014368,2,"2026-02-16T18:55:27.897",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744903,1771268129754,"fUST",500.0,0.00013273,2,"2026-02-16T18:55:29.754",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744904,1771268129813,"fUST",500.0,0.00013821,2,"2026-02-16T18:55:29.813",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744905,1771268130625,"fUST",500.79097954,0.00013699,2,"2026-02-16T18:55:30.625",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744906,1771268131937,"fUST",500.0,0.00013273,2,"2026-02-16T18:55:31.937",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744907,1771268132975,"fUST",535.77818469,0.00013699,2,"2026-02-16T18:55:32.975",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744908,1771268133622,"fUST",500.0,0.00013273,2,"2026-02-16T18:55:33.622",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744909,1771268191753,"fUST",502.9594107,0.00013273,2,"2026-02-16T18:56:31.753",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744910,1771268197289,"fUST",500.0,0.00013273,2,"2026-02-16T18:56:37.289",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744911,1771268197460,"fUST",500.0,0.00013699,2,"2026-02-16T18:56:37.460",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744912,1771268197515,"fUST",1123.48542514,0.00014247,2,"2026-02-16T18:56:37.515",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744913,1771268197912,"fUST",301.1350323,0.00013699,2,"2026-02-16T18:56:37.912",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744914,1771268199071,"fUST",517.38492542,0.00013699,2,"2026-02-16T18:56:39.071",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744915,1771268204027,"fUST",500.0,0.00013273,2,"2026-02-16T18:56:44.027",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744917,1771268226508,"fUST",1000.0,0.00014247,2,"2026-02-16T18:57:06.508",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744918,1771268226541,"fUST",1500.0,0.00014795,2,"2026-02-16T18:57:06.541",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744919,1771268226661,"fUST",500.0,0.00013699,2,"2026-02-16T18:57:06.661",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744931,1771268347120,"fUST",500.0,0.00013699,2,"2026-02-16T18:59:07.120",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744932,1771268347236,"fUST",517.75382645,0.00014247,2,"2026-02-16T18:59:07.236",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744935,1771268405051,"fUST",181.14,0.00014,2,"2026-02-16T19:00:05.051",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744936,1771268405672,"fUST",181.14,0.00014,2,"2026-02-16T19:00:05.672",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744937,1771268406243,"fUST",181.14,0.00014,2,"2026-02-16T19:00:06.243",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744938,1771268406778,"fUST",181.14,0.00014,2,"2026-02-16T19:00:06.778",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744939,1771268407358,"fUST",181.14,0.00014,2,"2026-02-16T19:00:07.358",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744940,1771268407834,"fUST",181.14,0.000141,2,"2026-02-16T19:00:07.834",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744941,1771268408316,"fUST",181.14,0.000141,2,"2026-02-16T19:00:08.316",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744943,1771268409274,"fUST",181.14,0.000141,2,"2026-02-16T19:00:09.274",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744944,1771268409747,"fUST",181.14,0.000141,2,"2026-02-16T19:00:09.747",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744945,1771268410298,"fUST",181.14,0.000141,2,"2026-02-16T19:00:10.298",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744946,1771268410802,"fUST",181.14,0.000141,2,"2026-02-16T19:00:10.802",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744947,1771268411369,"fUST",181.14,0.000141,2,"2026-02-16T19:00:11.369",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744948,1771268411931,"fUST",181.14,0.000141,2,"2026-02-16T19:00:11.931",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744949,1771268412396,"fUST",181.14,0.000141,2,"2026-02-16T19:00:12.396",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744950,1771268413066,"fUST",181.14,0.000141,2,"2026-02-16T19:00:13.066",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744951,1771268414112,"fUST",181.14,0.000142,2,"2026-02-16T19:00:14.112",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744952,1771268414735,"fUST",181.14,0.000142,2,"2026-02-16T19:00:14.735",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744953,1771268415298,"fUST",181.14,0.000142,2,"2026-02-16T19:00:15.298",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744954,1771268415871,"fUST",181.14,0.000142,2,"2026-02-16T19:00:15.871",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744955,1771268416438,"fUST",181.14,0.000142,2,"2026-02-16T19:00:16.438",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744956,1771268417001,"fUST",181.14,0.000142,2,"2026-02-16T19:00:17.001",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744957,1771268417658,"fUST",181.14,0.000142,2,"2026-02-16T19:00:17.658",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744958,1771268418226,"fUST",181.14,0.000142,2,"2026-02-16T19:00:18.226",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744959,1771268418729,"fUST",181.14,0.000142,2,"2026-02-16T19:00:18.729",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744960,1771268419396,"fUST",181.14,0.000142,2,"2026-02-16T19:00:19.396",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744961,1771268419846,"fUST",181.14,0.000143,2,"2026-02-16T19:00:19.846",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744962,1771268420408,"fUST",181.14,0.000143,2,"2026-02-16T19:00:20.408",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744963,1771268420974,"fUST",181.14,0.000143,2,"2026-02-16T19:00:20.974",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744964,1771268421537,"fUST",181.14,0.000143,2,"2026-02-16T19:00:21.537",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744965,1771268422086,"fUST",181.14,0.000143,2,"2026-02-16T19:00:22.086",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744966,1771268422644,"fUST",181.14,0.000143,2,"2026-02-16T19:00:22.644",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744967,1771268423208,"fUST",181.14,0.000143,2,"2026-02-16T19:00:23.208",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744968,1771268423778,"fUST",181.14,0.000143,2,"2026-02-16T19:00:23.778",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744969,1771268424330,"fUST",181.14,0.000143,2,"2026-02-16T19:00:24.330",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744970,1771268424883,"fUST",181.14,0.000143,2,"2026-02-16T19:00:24.883",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744971,1771268425466,"fUST",181.14,0.000144,2,"2026-02-16T19:00:25.466",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744972,1771268426028,"fUST",181.14,0.000144,2,"2026-02-16T19:00:26.028",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744973,1771268426526,"fUST",181.14,0.000144,2,"2026-02-16T19:00:26.526",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744974,1771268427003,"fUST",181.14,0.000144,2,"2026-02-16T19:00:27.003",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744975,1771268427572,"fUST",181.14,0.000144,2,"2026-02-16T19:00:27.572",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744976,1771268428168,"fUST",181.14,0.000144,2,"2026-02-16T19:00:28.168",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744977,1771268429235,"fUST",181.14,0.000144,2,"2026-02-16T19:00:29.235",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744978,1771268429744,"fUST",181.14,0.000144,2,"2026-02-16T19:00:29.744",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744979,1771268430304,"fUST",181.14,0.000144,2,"2026-02-16T19:00:30.304",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744980,1771268430966,"fUST",181.14,0.000144,2,"2026-02-16T19:00:30.966",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744981,1771268431678,"fUST",181.14,0.000145,2,"2026-02-16T19:00:31.678",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744982,1771268432141,"fUST",181.14,0.000145,2,"2026-02-16T19:00:32.141",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744983,1771268432700,"fUST",181.14,0.000145,2,"2026-02-16T19:00:32.700",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744984,1771268433250,"fUST",181.14,0.000145,2,"2026-02-16T19:00:33.250",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744985,1771268433727,"fUST",181.14,0.000145,2,"2026-02-16T19:00:33.727",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744986,1771268477563,"fUST",5000.0,0.00015,2,"2026-02-16T19:01:17.563",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744987,1771268492578,"fUST",500.0,0.00013699,2,"2026-02-16T19:01:32.578",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744988,1771268492613,"fUST",1000.0,0.00014247,2,"2026-02-16T19:01:32.613",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405744989,1771268492666,"fUST",1500.0,0.00014795,2,"2026-02-16T19:01:32.666",0.00041975,83.1,0.9918005510124046,880203603.3146894]
[405745050,1771268707611,"fUST",500.0,0.00013699,2,"2026-02-16T19:05:07.611",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745051,1771268707665,"fUST",1000.0,0.00014247,2,"2026-02-16T19:05:07.665",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745057,1771268750106,"fUST",-1181.12664726,0.00015174,2,"2026-02-16T19:05:50.106",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745074,1771268825090,"fUST",-296.52753594,0.00015251,2,"2026-02-16T19:07:05.090",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745075,1771268825113,"fUST",-1182.2061619,0.00015465,2,"2026-02-16T19:07:05.113",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745077,1771268839120,"fUST",-1603.82440206,0.00015465,2,"2026-02-16T19:07:19.120",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745084,1771268880476,"fUST",246.42,8.238e-05,2,"2026-02-16T19:08:00.476",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745091,1771268965098,"fUST",-156.16328616,0.00015465,2,"2026-02-16T19:09:25.098",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745480,1771269037960,"fUST",-148.95785376,0.00015465,2,"2026-02-16T19:10:37.960",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745482,1771269037970,"fUST",-290.59698522,0.00015511,2,"2026-02-16T19:10:37.970",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745484,1771269037980,"fUST",-283.495117,0.00015558,2,"2026-02-16T19:10:37.980",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745486,1771269037989,"fUST",-300.0,0.00015564,2,"2026-02-16T19:10:37.989",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745488,1771269038000,"fUST",-1200.0,0.00015564,2,"2026-02-16T19:10:38.000",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745490,1771269038009,"fUST",-15818.86460406,0.00015565,2,"2026-02-16T19:10:38.009",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745492,1771269038018,"fUST",-1620.32354988,0.00015567,2,"2026-02-16T19:10:38.018",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745494,1771269038027,"fUST",-171.63972202,0.000156,2,"2026-02-16T19:10:38.027",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745496,1771269038037,"fUST",-217.0046664,0.000156,2,"2026-02-16T19:10:38.037",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745498,1771269038046,"fUST",-16061.03096878,0.00015665,2,"2026-02-16T19:10:38.046",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745500,1771269038057,"fUST",-9142.02457766,0.00015665,2,"2026-02-16T19:10:38.057",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745502,1771269038066,"fUST",-302.18864273,0.00015667,2,"2026-02-16T19:10:38.066",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745505,1771269038076,"fUST",-251.82386895,0.00015667,2,"2026-02-16T19:10:38.076",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745507,1771269038085,"fUST",-362.26374491,0.00015667,2,"2026-02-16T19:10:38.085",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745509,1771269038095,"fUST",-606.1669609,0.00015716,2,"2026-02-16T19:10:38.095",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745511,1771269038104,"fUST",-606.1669609,0.00015716,2,"2026-02-16T19:10:38.104",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745513,1771269038113,"fUST",-402.71681434,0.00015716,2,"2026-02-16T19:10:38.113",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745735,1771269040240,"fUST",-203.45014656,0.00015716,2,"2026-02-16T19:10:40.240",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745737,1771269040250,"fUST",-23473.69991696,0.00015765,2,"2026-02-16T19:10:40.250",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745890,1771269043485,"fUST",-600.0,0.00015765,2,"2026-02-16T19:10:43.485",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745892,1771269045857,"fUST",-560.0,0.00015765,2,"2026-02-16T19:10:45.857",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745893,1771269045870,"fUST",-569.35562948,0.00015765,2,"2026-02-16T19:10:45.870",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745894,1771269045879,"fUST",-655.45479922,0.00015865,2,"2026-02-16T19:10:45.879",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745897,1771269307367,"fUST",5000.0,0.00015,2,"2026-02-16T19:15:07.367",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745898,1771269316257,"fUST",499.99956582,0.00015,2,"2026-02-16T19:15:16.257",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745899,1771269324549,"fUST",5000.0,0.00015,2,"2026-02-16T19:15:24.549",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745900,1771269701263,"fUST",419.98816813,0.00014944,2,"2026-02-16T19:21:41.263",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745901,1771269704091,"fUST",479.98647786,0.00014944,2,"2026-02-16T19:21:44.091",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745902,1771269706703,"fUST",749.97887166,0.00014944,2,"2026-02-16T19:21:46.703",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745903,1771269709443,"fUST",1078.88960561,0.00014944,2,"2026-02-16T19:21:49.443",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745906,1771269935126,"fUST",-276.63789255,0.00015246,2,"2026-02-16T19:25:35.126",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745907,1771269935150,"fUST",-604.35881086,0.00015407,2,"2026-02-16T19:25:35.150",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745913,1771270023168,"fUST",606.1669609,0.00014915,2,"2026-02-16T19:27:03.168",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745917,1771270028128,"fUST",-299.83229678,0.00015485,2,"2026-02-16T19:27:08.128",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745918,1771270028151,"fUST",-17.7074157,0.00015564,2,"2026-02-16T19:27:08.151",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745920,1771270052075,"fUST",-482.2925843,0.00015564,2,"2026-02-16T19:27:32.075",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745921,1771270052096,"fUST",-92.43201646,0.00015715,2,"2026-02-16T19:27:32.096",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745922,1771270054076,"fUST",-793.56798354,0.00015715,2,"2026-02-16T19:27:34.076",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745923,1771270054098,"fUST",-300.0,0.00015715,2,"2026-02-16T19:27:34.098",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745924,1771270054120,"fUST",-606.1669609,0.00015716,2,"2026-02-16T19:27:34.120",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745925,1771270054141,"fUST",-606.1669609,0.00015716,2,"2026-02-16T19:27:34.141",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745926,1771270054163,"fUST",-419.73681536,0.00015716,2,"2026-02-16T19:27:34.163",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745930,1771270144424,"fUST",606.1669609,0.00014915,2,"2026-02-16T19:29:04.424",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745931,1771270174971,"fUST",156.8,0.00014898,2,"2026-02-16T19:29:34.971",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745932,1771270174997,"fUST",449.3669609,0.00014898,2,"2026-02-16T19:29:34.997",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745936,1771270205310,"fUST",606.1669609,0.00014898,2,"2026-02-16T19:30:05.310",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745973,1771270232016,"fUST",-300.0,0.00015548,2,"2026-02-16T19:30:32.016",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745975,1771270232026,"fUST",-500.0,0.00015549,2,"2026-02-16T19:30:32.026",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745976,1771270232035,"fUST",-500.0,0.00015549,2,"2026-02-16T19:30:32.035",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745977,1771270232045,"fUST",-500.0,0.00015549,2,"2026-02-16T19:30:32.045",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745978,1771270232055,"fUST",-627.24144736,0.00015549,2,"2026-02-16T19:30:32.055",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745980,1771270232064,"fUST",-161.36744015,0.00015549,2,"2026-02-16T19:30:32.064",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745982,1771270232073,"fUST",-500.0,0.00015549,2,"2026-02-16T19:30:32.073",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745985,1771270232083,"fUST",-4261.3024239,0.0001555,2,"2026-02-16T19:30:32.083",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745988,1771270232094,"fUST",-4473.33288735,0.0001555,2,"2026-02-16T19:30:32.094",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405745992,1771270232105,"fUST",-400.0,0.0001555,2,"2026-02-16T19:30:32.105",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746030,1771270238084,"fUST",-1141.0,0.0001555,2,"2026-02-16T19:30:38.084",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746302,1771270246108,"fUST",-706.6091412,0.0001555,2,"2026-02-16T19:30:46.108",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746303,1771270281748,"fUST",-1290.6338349,0.0001555,2,"2026-02-16T19:31:21.748",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746321,1771270463701,"fUST",186.4301455,0.00014895,2,"2026-02-16T19:34:23.701",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746328,1771270490058,"fUST",608.0874848,0.00014898,2,"2026-02-16T19:34:50.058",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746334,1771270535982,"fUST",606.1669609,0.00014898,2,"2026-02-16T19:35:35.982",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746335,1771270565115,"fUST",473.9370625,0.00014898,2,"2026-02-16T19:36:05.115",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746337,1771270683548,"fUST",172.5,8.238e-05,2,"2026-02-16T19:38:03.548",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746338,1771270699334,"fUST",606.1669609,0.00014895,2,"2026-02-16T19:38:19.334",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746339,1771270756205,"fUST",283.4951171,0.0001493,2,"2026-02-16T19:39:16.205",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746340,1771270759181,"fUST",606.1669609,0.00014895,2,"2026-02-16T19:39:19.181",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746341,1771270789290,"fUST",606.1669609,0.00014895,2,"2026-02-16T19:39:49.290",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746344,1771270937898,"fUST",306.9675357,0.00014895,2,"2026-02-16T19:42:17.898",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746345,1771270939630,"fUST",606.1669609,0.00014898,2,"2026-02-16T19:42:19.630",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746346,1771270983791,"fUST",306.9675357,0.00014898,2,"2026-02-16T19:43:03.791",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746347,1771270997345,"fUST",306.9675357,0.00014895,2,"2026-02-16T19:43:17.345",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746348,1771271074247,"fUST",606.1669609,0.00014898,2,"2026-02-16T19:44:34.247",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746349,1771271119935,"fUST",306.9675357,0.00014898,2,"2026-02-16T19:45:19.935",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746350,1771271155127,"fUST",-184.072175,0.00015068,2,"2026-02-16T19:45:55.127",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746351,1771271155147,"fUST",-482.20258985,0.00015254,2,"2026-02-16T19:45:55.147",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746352,1771271209704,"fUST",191.96051447,0.00014925,2,"2026-02-16T19:46:49.704",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746353,1771271213188,"fUST",219.38344511,0.00014925,2,"2026-02-16T19:46:53.188",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746354,1771271216356,"fUST",342.44384635,0.00014925,2,"2026-02-16T19:46:56.356",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746355,1771271222332,"fUST",658.45,0.00015,2,"2026-02-16T19:47:02.332",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746356,1771271225305,"fUST",606.1669609,0.00014915,2,"2026-02-16T19:47:05.305",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746357,1771271241098,"fUST",-1487.16315435,0.00015254,2,"2026-02-16T19:47:21.098",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746358,1771271241121,"fUST",-293.83565085,0.00015315,2,"2026-02-16T19:47:21.121",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746359,1771271241144,"fUST",-668.06229205,0.00015376,2,"2026-02-16T19:47:21.144",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746360,1771271241164,"fUST",-379.58659942,0.0001555,2,"2026-02-16T19:47:21.164",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746361,1771271243228,"fUST",606.1669609,0.00014895,2,"2026-02-16T19:47:23.228",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746363,1771271246132,"fUST",-1076.46354355,0.0001555,2,"2026-02-16T19:47:26.132",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746364,1771271249087,"fUST",-201.39288762,0.0001555,2,"2026-02-16T19:47:29.087",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746365,1771271284586,"fUST",1500.0,0.00015,2,"2026-02-16T19:48:04.586",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746367,1771271419252,"fUST",165.86561952,0.00014915,2,"2026-02-16T19:50:19.252",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746368,1771271419281,"fUST",440.32316558,0.00014915,2,"2026-02-16T19:50:19.281",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746402,1771271438378,"fUST",-4487.54357983,0.0001555,2,"2026-02-16T19:50:38.378",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746403,1771271438388,"fUST",-288.99503899,0.00015597,2,"2026-02-16T19:50:38.388",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746404,1771271438397,"fUST",-362.56439322,0.0001564,2,"2026-02-16T19:50:38.397",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746405,1771271438408,"fUST",-760.83178418,0.0001564,2,"2026-02-16T19:50:38.408",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746406,1771271438418,"fUST",-382.15107111,0.00015645,2,"2026-02-16T19:50:38.418",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746407,1771271438428,"fUST",-373.62132649,0.00015645,2,"2026-02-16T19:50:38.428",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746408,1771271438438,"fUST",-492.56579867,0.00015645,2,"2026-02-16T19:50:38.438",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746409,1771271438447,"fUST",-300.0,0.00015645,2,"2026-02-16T19:50:38.447",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746410,1771271438457,"fUST",-12196.2337474,0.00015646,2,"2026-02-16T19:50:38.457",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746411,1771271438466,"fUST",-296.64214292,0.0001571,2,"2026-02-16T19:50:38.466",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746412,1771271438476,"fUST",-306.9675357,0.00015716,2,"2026-02-16T19:50:38.476",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746413,1771271438485,"fUST",-606.1669609,0.00015716,2,"2026-02-16T19:50:38.485",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746414,1771271438495,"fUST",-606.1669609,0.00015716,2,"2026-02-16T19:50:38.495",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746415,1771271438506,"fUST",-306.9675357,0.00015716,2,"2026-02-16T19:50:38.506",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746416,1771271438516,"fUST",-306.9675357,0.00015716,2,"2026-02-16T19:50:38.516",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746417,1771271438525,"fUST",-306.9675357,0.00015716,2,"2026-02-16T19:50:38.525",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746418,1771271438535,"fUST",-306.9675357,0.00015716,2,"2026-02-16T19:50:38.535",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746419,1771271438545,"fUST",-606.1669609,0.00015716,2,"2026-02-16T19:50:38.545",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746420,1771271438555,"fUST",-606.1669609,0.00015716,2,"2026-02-16T19:50:38.555",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746421,1771271438565,"fUST",-306.9675357,0.00015716,2,"2026-02-16T19:50:38.565",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746422,1771271438576,"fUST",-306.9675357,0.00015719,2,"2026-02-16T19:50:38.576",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746423,1771271438585,"fUST",-306.9675357,0.00015719,2,"2026-02-16T19:50:38.585",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746424,1771271438594,"fUST",-606.1669609,0.00015719,2,"2026-02-16T19:50:38.594",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746425,1771271438603,"fUST",-606.1669609,0.00015719,2,"2026-02-16T19:50:38.603",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746426,1771271438612,"fUST",-306.9675357,0.00015719,2,"2026-02-16T19:50:38.612",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746427,1771271438622,"fUST",-306.9675357,0.00015721,2,"2026-02-16T19:50:38.622",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746428,1771271438631,"fUST",-306.9675357,0.00015721,2,"2026-02-16T19:50:38.631",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746429,1771271438640,"fUST",-606.1669612,0.00015737,2,"2026-02-16T19:50:38.640",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746430,1771271438649,"fUST",-152.488742,0.00015775,2,"2026-02-16T19:50:38.649",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746431,1771271438658,"fUST",-1438.044143,0.00015775,2,"2026-02-16T19:50:38.658",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746432,1771271438668,"fUST",-300.0,0.00015875,2,"2026-02-16T19:50:38.668",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746433,1771271438678,"fUST",-300.0,0.00015875,2,"2026-02-16T19:50:38.678",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746434,1771271438687,"fUST",-300.0,0.00015875,2,"2026-02-16T19:50:38.687",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746435,1771271438697,"fUST",-300.0,0.00015875,2,"2026-02-16T19:50:38.697",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746436,1771271438711,"fUST",-300.0,0.00015875,2,"2026-02-16T19:50:38.711",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746437,1771271438721,"fUST",-300.0,0.00015875,2,"2026-02-16T19:50:38.721",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746438,1771271438731,"fUST",-300.0,0.00015875,2,"2026-02-16T19:50:38.731",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746439,1771271438740,"fUST",-300.0,0.00015875,2,"2026-02-16T19:50:38.740",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746440,1771271438750,"fUST",-300.0,0.00015875,2,"2026-02-16T19:50:38.750",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746441,1771271438760,"fUST",-300.0,0.00015875,2,"2026-02-16T19:50:38.760",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746442,1771271438769,"fUST",-300.0,0.00015875,2,"2026-02-16T19:50:38.769",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746443,1771271438779,"fUST",-227.43140809,0.00015875,2,"2026-02-16T19:50:38.779",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746758,1771271443565,"fUST",-72.56859191,0.00015875,2,"2026-02-16T19:50:43.565",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746760,1771271443576,"fUST",-300.0,0.00015875,2,"2026-02-16T19:50:43.576",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746762,1771271443585,"fUST",-177.93486944,0.00015875,2,"2026-02-16T19:50:43.585",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746862,1771271446298,"fUST",-122.06513056,0.00015875,2,"2026-02-16T19:50:46.298",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746863,1771271446309,"fUST",-300.0,0.00015875,2,"2026-02-16T19:50:46.309",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746864,1771271446319,"fUST",-151.0,0.00015875,2,"2026-02-16T19:50:46.319",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746865,1771271446328,"fUST",-151.0,0.00015875,2,"2026-02-16T19:50:46.328",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746866,1771271446338,"fUST",-151.0,0.00015875,2,"2026-02-16T19:50:46.338",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746867,1771271446347,"fUST",-600.0,0.00015977,2,"2026-02-16T19:50:46.347",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746868,1771271446357,"fUST",-174.61919141,0.00016092,2,"2026-02-16T19:50:46.357",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746869,1771271446366,"fUST",-500.0,0.0001632,2,"2026-02-16T19:50:46.366",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746870,1771271446376,"fUST",-500.0,0.0001632,2,"2026-02-16T19:50:46.376",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746871,1771271446513,"fUST",-251.80247719,0.0001632,5,"2026-02-16T19:50:46.513",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746872,1771271446523,"fUST",-578.704529,0.00016353,2,"2026-02-16T19:50:46.523",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746873,1771271446533,"fUST",-1252.90400638,0.00016385,2,"2026-02-16T19:50:46.533",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405746874,1771271446543,"fUST",-118.99137172,0.00016385,2,"2026-02-16T19:50:46.543",0.00041975,82.98,0.9917265927117717,880319921.5575098]
[405747122,1771272333094,"fUST",-1132.6879704,0.00015454,2,"2026-02-16T20:05:33.094",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747131,1771272427095,"fUST",-288.99503899,0.00015532,2,"2026-02-16T20:07:07.095",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747133,1771272427117,"fUST",-203.30181,0.00015603,2,"2026-02-16T20:07:07.117",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747135,1771272427136,"fUST",-1058.79146722,0.0001561,2,"2026-02-16T20:07:07.136",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747137,1771272448076,"fUST",-1733.16493323,0.0001561,2,"2026-02-16T20:07:28.076",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747145,1771272574257,"fUST",306.9675357,0.00014895,2,"2026-02-16T20:09:34.257",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747147,1771272589946,"fUST",306.9675357,0.00014895,2,"2026-02-16T20:09:49.946",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747161,1771272632295,"fUST",-1061.96317205,0.0001561,2,"2026-02-16T20:10:32.295",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747162,1771272632305,"fUST",-89.16635704,0.00015663,2,"2026-02-16T20:10:32.305",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747163,1771272632317,"fUST",-199.97933189,0.00015663,2,"2026-02-16T20:10:32.317",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747164,1771272632329,"fUST",-304.09897506,0.00015716,2,"2026-02-16T20:10:32.329",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747165,1771272632340,"fUST",-2.86856064,0.00015716,2,"2026-02-16T20:10:32.340",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747166,1771272632350,"fUST",-306.9675357,0.00015716,2,"2026-02-16T20:10:32.350",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747167,1771272632359,"fUST",-306.9675357,0.00015716,2,"2026-02-16T20:10:32.359",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747168,1771272632368,"fUST",-306.9675357,0.00015716,2,"2026-02-16T20:10:32.368",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747170,1771272632378,"fUST",-306.9675357,0.00015716,2,"2026-02-16T20:10:32.378",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747172,1771272632387,"fUST",-306.9675357,0.00015716,2,"2026-02-16T20:10:32.387",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747174,1771272632397,"fUST",-306.9675357,0.00015716,2,"2026-02-16T20:10:32.397",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747176,1771272632406,"fUST",-306.9675357,0.00015716,2,"2026-02-16T20:10:32.406",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747177,1771272632416,"fUST",-306.9675357,0.00015716,2,"2026-02-16T20:10:32.416",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747178,1771272632425,"fUST",-306.9675357,0.00015716,2,"2026-02-16T20:10:32.425",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747179,1771272632435,"fUST",-306.9675357,0.00015716,2,"2026-02-16T20:10:32.435",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747180,1771272632445,"fUST",-306.9675357,0.00015719,2,"2026-02-16T20:10:32.445",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747181,1771272632454,"fUST",-306.9675357,0.00015719,2,"2026-02-16T20:10:32.454",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747182,1771272632464,"fUST",-306.9675357,0.00015719,2,"2026-02-16T20:10:32.464",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747183,1771272632474,"fUST",-306.9675357,0.00015719,2,"2026-02-16T20:10:32.474",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747184,1771272632483,"fUST",-306.9675357,0.00015719,2,"2026-02-16T20:10:32.483",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747185,1771272632492,"fUST",-306.9675357,0.00015721,2,"2026-02-16T20:10:32.492",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747186,1771272632502,"fUST",-306.9675357,0.00015721,2,"2026-02-16T20:10:32.502",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747187,1771272632511,"fUST",-306.9675357,0.00015721,2,"2026-02-16T20:10:32.511",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747188,1771272632521,"fUST",-306.9675357,0.00015736,2,"2026-02-16T20:10:32.521",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747189,1771272632530,"fUST",-362.5643933,0.00015792,2,"2026-02-16T20:10:32.530",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747190,1771272632539,"fUST",-339.80602863,0.00015842,2,"2026-02-16T20:10:32.539",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747191,1771272632548,"fUST",-300.0,0.0001603,2,"2026-02-16T20:10:32.548",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747192,1771272632558,"fUST",-300.0,0.0001603,2,"2026-02-16T20:10:32.558",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747193,1771272632567,"fUST",-300.0,0.0001603,2,"2026-02-16T20:10:32.567",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747194,1771272632577,"fUST",-300.0,0.0001603,2,"2026-02-16T20:10:32.577",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747195,1771272632586,"fUST",-300.0,0.0001603,2,"2026-02-16T20:10:32.586",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747196,1771272632596,"fUST",-300.0,0.0001603,2,"2026-02-16T20:10:32.596",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747197,1771272632605,"fUST",-300.0,0.0001603,2,"2026-02-16T20:10:32.605",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747198,1771272632615,"fUST",-300.0,0.0001603,2,"2026-02-16T20:10:32.615",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747199,1771272632627,"fUST",-300.0,0.0001603,2,"2026-02-16T20:10:32.627",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747200,1771272632639,"fUST",-300.0,0.0001603,2,"2026-02-16T20:10:32.639",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747201,1771272632651,"fUST",-300.0,0.0001603,2,"2026-02-16T20:10:32.651",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747202,1771272632663,"fUST",-300.0,0.0001603,2,"2026-02-16T20:10:32.663",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747203,1771272632675,"fUST",-300.0,0.0001603,2,"2026-02-16T20:10:32.675",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747204,1771272632687,"fUST",-300.0,0.0001603,2,"2026-02-16T20:10:32.687",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747205,1771272632698,"fUST",-300.0,0.0001603,2,"2026-02-16T20:10:32.698",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747206,1771272632710,"fUST",-138.81618157,0.0001635,2,"2026-02-16T20:10:32.710",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747207,1771272632724,"fUST",-461.18381843,0.0001635,2,"2026-02-16T20:10:32.724",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747208,1771272632736,"fUST",-500.0,0.00016438,2,"2026-02-16T20:10:32.736",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747209,1771272632746,"fUST",-572.01063486,0.00016438,2,"2026-02-16T20:10:32.746",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747210,1771272632757,"fUST",-168.0,0.00016521,2,"2026-02-16T20:10:32.757",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747211,1771272632768,"fUST",-306.9675357,0.00016538,2,"2026-02-16T20:10:32.768",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747212,1771272632780,"fUST",-306.9675357,0.00016541,2,"2026-02-16T20:10:32.780",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747213,1771272632791,"fUST",-306.9675357,0.00016541,2,"2026-02-16T20:10:32.791",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747214,1771272632802,"fUST",-172.61540966,0.00016543,2,"2026-02-16T20:10:32.802",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747254,1771272638538,"fUST",-134.35212604,0.00016543,2,"2026-02-16T20:10:38.538",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747256,1771272638550,"fUST",-168.0,0.00016675,2,"2026-02-16T20:10:38.550",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747259,1771272638562,"fUST",-546.3386741,0.00016706,2,"2026-02-16T20:10:38.562",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747261,1771272638574,"fUST",-168.0,0.00016767,2,"2026-02-16T20:10:38.574",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747263,1771272638585,"fUST",-826.0,0.00016769,2,"2026-02-16T20:10:38.585",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405747265,1771272638595,"fUST",-618.99515304,0.00016792,2,"2026-02-16T20:10:38.595",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405748038,1771272646481,"fUST",-3170.7023384,0.00015835,2,"2026-02-16T20:10:46.481",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405748041,1771272646493,"fUST",-207.00484696,0.00016792,2,"2026-02-16T20:10:46.493",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405748043,1771272646505,"fUST",-826.0,0.00016812,2,"2026-02-16T20:10:46.505",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405748045,1771272646516,"fUST",-826.0,0.00016849,2,"2026-02-16T20:10:46.516",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405748047,1771272646527,"fUST",-257.0,0.00016907,2,"2026-02-16T20:10:46.527",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405748049,1771272646539,"fUST",-826.0,0.00016914,2,"2026-02-16T20:10:46.539",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405748052,1771272646550,"fUST",-402.52,0.00016987,2,"2026-02-16T20:10:46.550",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405748054,1771272646561,"fUST",-826.0,0.00017115,2,"2026-02-16T20:10:46.561",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405748056,1771272646572,"fUST",-210.99874527,0.0001715,2,"2026-02-16T20:10:46.572",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405748058,1771272646583,"fUST",-14361.21062077,0.00017152,2,"2026-02-16T20:10:46.583",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405748060,1771272646594,"fUST",-826.0,0.00017207,2,"2026-02-16T20:10:46.594",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405748063,1771272646605,"fUST",-826.0,0.00017211,2,"2026-02-16T20:10:46.605",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405748065,1771272646615,"fUST",-482.253774,0.00017211,2,"2026-02-16T20:10:46.615",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405748067,1771272646626,"fUST",-826.0,0.00017226,2,"2026-02-16T20:10:46.626",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405748069,1771272646636,"fUST",-328.78,0.00017315,3,"2026-02-16T20:10:46.636",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405748071,1771272646647,"fUST",-164.39,0.00017315,3,"2026-02-16T20:10:46.647",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405748073,1771272646658,"fUST",-493.17,0.00017315,3,"2026-02-16T20:10:46.658",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405748076,1771272646669,"fUST",-7275.83167057,0.00017325,2,"2026-02-16T20:10:46.669",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405750593,1771273553104,"fUST",-733.25933654,0.00016134,2,"2026-02-16T20:25:53.104",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405750594,1771273553125,"fUST",-283.36277515,0.00016216,2,"2026-02-16T20:25:53.125",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405750595,1771273553150,"fUST",-24.54371842,0.00016263,2,"2026-02-16T20:25:53.150",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405750606,1771273630359,"fUST",-537.39142944,0.00016263,2,"2026-02-16T20:27:10.359",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405750607,1771273635073,"fUST",-2684.31556104,0.00016263,2,"2026-02-16T20:27:15.073",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405750608,1771273635094,"fUST",-82.62273846,0.00016297,2,"2026-02-16T20:27:15.094",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405750609,1771273643117,"fUST",-440.89457285,0.00016297,2,"2026-02-16T20:27:23.117",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405750631,1771273831501,"fUST",-184.072175,0.00015452,2,"2026-02-16T20:30:31.501",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405750633,1771273831511,"fUST",-283.69216559,0.00015501,2,"2026-02-16T20:30:31.511",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405750635,1771273831520,"fUST",-4487.54357983,0.0001555,2,"2026-02-16T20:30:31.520",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405750637,1771273831530,"fUST",-306.9675357,0.00015719,2,"2026-02-16T20:30:31.530",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405750639,1771273831539,"fUST",-300.0,0.00016199,2,"2026-02-16T20:30:31.539",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405750640,1771273831548,"fUST",-886.0,0.00016199,2,"2026-02-16T20:30:31.548",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405750641,1771273831557,"fUST",-7552.30958457,0.000162,2,"2026-02-16T20:30:31.557",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405750642,1771273831569,"fUST",-5244.69041543,0.000162,2,"2026-02-16T20:30:31.569",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405750643,1771273831578,"fUST",-66.10961149,0.00016297,2,"2026-02-16T20:30:31.578",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405750644,1771273831587,"fUST",-684.23782152,0.00016334,2,"2026-02-16T20:30:31.587",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405750645,1771273831601,"fUST",-113.83021478,0.00016334,2,"2026-02-16T20:30:31.601",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405750646,1771273831610,"fUST",-393.23623493,0.00016363,2,"2026-02-16T20:30:31.610",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405750665,1771273837652,"fUST",-5072.90882225,0.00016363,2,"2026-02-16T20:30:37.652",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405750672,1771273837709,"fUST",-1043.14050314,0.00016363,2,"2026-02-16T20:30:37.709",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405750679,1771273837766,"fUST",-10135.86260695,0.00016363,2,"2026-02-16T20:30:37.766",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405750681,1771273837776,"fUST",-5850.95622412,0.00016463,2,"2026-02-16T20:30:37.776",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405750683,1771273837787,"fUST",-3701.83017508,0.00016463,2,"2026-02-16T20:30:37.787",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405751017,1771273843148,"fUST",-542.61399736,0.00016363,2,"2026-02-16T20:30:43.148",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405751034,1771273881878,"fUST",-715.67462773,0.00016363,2,"2026-02-16T20:31:21.878",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405751035,1771273881900,"fUST",-300.0,0.00016462,2,"2026-02-16T20:31:21.900",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405751036,1771273881912,"fUST",-415.67462773,0.00016463,2,"2026-02-16T20:31:21.912",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405751037,1771273881924,"fUST",-265.16641026,0.00016463,2,"2026-02-16T20:31:21.924",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405751294,1771274734106,"fUST",-994.88387138,0.00015518,2,"2026-02-16T20:45:34.106",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405751299,1771274828105,"fUST",-234.9927418,0.00015518,2,"2026-02-16T20:47:08.105",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405751362,1771274843092,"fUST",-406.45778212,0.00015518,2,"2026-02-16T20:47:23.092",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405751363,1771274843113,"fUST",-283.89503529,0.0001594,2,"2026-02-16T20:47:23.113",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405751364,1771274843133,"fUST",-322.55382907,0.00016333,2,"2026-02-16T20:47:23.133",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405751380,1771274845084,"fUST",-177.44617093,0.00016333,2,"2026-02-16T20:47:25.084",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405751381,1771274845104,"fUST",-166.66666668,0.00016363,2,"2026-02-16T20:47:25.104",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405751382,1771274845124,"fUST",-215.22,0.000164,2,"2026-02-16T20:47:25.124",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405751384,1771274845144,"fUST",-1200.0,0.00016462,2,"2026-02-16T20:47:25.144",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405751385,1771274845164,"fUST",-300.0,0.00016462,2,"2026-02-16T20:47:25.164",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405751386,1771274845189,"fUST",-763.14391934,0.00016463,2,"2026-02-16T20:47:25.189",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405751585,1771275037819,"fUST",-300.0,0.00016462,2,"2026-02-16T20:50:37.819",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405751587,1771275037828,"fUST",-1163.32666253,0.00016463,2,"2026-02-16T20:50:37.828",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405751598,1771275037927,"fUST",-1820.51095744,0.00016463,2,"2026-02-16T20:50:37.927",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405751600,1771275037938,"fUST",-12547.55210873,0.00016463,2,"2026-02-16T20:50:37.938",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405751602,1771275037948,"fUST",-254.12077841,0.00016463,2,"2026-02-16T20:50:37.948",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405751604,1771275037957,"fUST",-157.8599742,0.00016558,2,"2026-02-16T20:50:37.957",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405751606,1771275037967,"fUST",-1190.70731061,0.00016563,2,"2026-02-16T20:50:37.967",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405751788,1771275040012,"fUST",-623.30149002,0.00016563,2,"2026-02-16T20:50:40.012",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405752311,1771275045770,"fUST",-308.64121557,0.00016563,2,"2026-02-16T20:50:45.770",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405752312,1771275045821,"fUST",-24405.51106903,0.00016563,2,"2026-02-16T20:50:45.821",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405752313,1771275045831,"fUST",-1101.00254698,0.00016563,2,"2026-02-16T20:50:45.831",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405752314,1771275045841,"fUST",-23184.43467902,0.00016663,2,"2026-02-16T20:50:45.841",0.00041975,82.92,0.9916826267192944,880374516.3564912]
[405752901,1771275934246,"fUST",-1132.6879704,0.00016496,2,"2026-02-16T21:05:34.246",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405752902,1771275934269,"fUST",-135.49864767,0.00016663,2,"2026-02-16T21:05:34.269",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405752926,1771276026079,"fUST",-281.28706241,0.00016663,2,"2026-02-16T21:07:06.079",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405752927,1771276026103,"fUST",-1560.80905319,0.00016663,2,"2026-02-16T21:07:06.103",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405752928,1771276038084,"fUST",-1497.27014924,0.00016663,2,"2026-02-16T21:07:18.084",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753026,1771276238052,"fUST",-184.0721759,0.00015912,2,"2026-02-16T21:10:38.052",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753027,1771276238063,"fUST",-512.56308629,0.00016162,2,"2026-02-16T21:10:38.063",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753070,1771276243500,"fUST",-1456.80265791,0.00016162,2,"2026-02-16T21:10:43.500",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753071,1771276243511,"fUST",-564.29022222,0.00016663,2,"2026-02-16T21:10:43.511",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753072,1771276243520,"fUST",-300.0,0.00016762,2,"2026-02-16T21:10:43.520",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753073,1771276243530,"fUST",-806.0,0.00016762,2,"2026-02-16T21:10:43.530",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753074,1771276243540,"fUST",-5471.77461469,0.00016763,2,"2026-02-16T21:10:43.540",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753075,1771276243551,"fUST",-552.00993428,0.00016763,2,"2026-02-16T21:10:43.551",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753076,1771276243562,"fUST",-1780.30508639,0.00016763,2,"2026-02-16T21:10:43.562",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753077,1771276243573,"fUST",-4046.77,0.00016763,2,"2026-02-16T21:10:43.573",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753099,1771276245992,"fUST",-11690.87472072,0.00016763,2,"2026-02-16T21:10:45.992",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753100,1771276246104,"fUST",-10189.484162,0.00016763,2,"2026-02-16T21:10:46.104",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753101,1771276246114,"fUST",-1031.20397826,0.00016878,2,"2026-02-16T21:10:46.114",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753102,1771276246123,"fUST",-210.99874528,0.00016978,2,"2026-02-16T21:10:46.123",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753103,1771276246132,"fUST",-665.31466423,0.00017027,2,"2026-02-16T21:10:46.132",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753104,1771276246142,"fUST",-574.5,0.00017243,2,"2026-02-16T21:10:46.142",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753105,1771276246151,"fUST",-151.0,0.000173,2,"2026-02-16T21:10:46.151",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753106,1771276246160,"fUST",-1059.71187782,0.00017308,2,"2026-02-16T21:10:46.160",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753107,1771276246170,"fUST",-295.9,0.00017315,3,"2026-02-16T21:10:46.170",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753108,1771276246179,"fUST",-246.58,0.00017315,3,"2026-02-16T21:10:46.179",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753109,1771276246188,"fUST",-739.78,0.00017315,3,"2026-02-16T21:10:46.188",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753110,1771276246197,"fUST",-572984.29297272,0.00017325,2,"2026-02-16T21:10:46.197",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753244,1771277148150,"fUST",-733.25933654,0.00016082,2,"2026-02-16T21:25:48.150",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753245,1771277148175,"fUST",-330.60857237,0.00016244,2,"2026-02-16T21:25:48.175",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753253,1771277231082,"fUST",-507.15156068,0.00016244,2,"2026-02-16T21:27:11.082",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753272,1771277237244,"fUST",-546.53213048,0.00016244,2,"2026-02-16T21:27:17.244",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753335,1771277245074,"fUST",-1407.66413697,0.00016244,2,"2026-02-16T21:27:25.074",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753336,1771277245099,"fUST",-275.66132116,0.0001654,2,"2026-02-16T21:27:25.099",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753337,1771277245120,"fUST",-179.3273125,0.00016836,2,"2026-02-16T21:27:25.120",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753338,1771277245141,"fUST",-811.80131048,0.00017,2,"2026-02-16T21:27:25.141",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753419,1771277431993,"fUST",-1426.15458139,0.0001555,2,"2026-02-16T21:30:31.993",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753425,1771277432050,"fUST",-231.2884492,0.0001555,2,"2026-02-16T21:30:32.050",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753427,1771277432060,"fUST",-1127.74315652,0.00017,2,"2026-02-16T21:30:32.060",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753480,1771277438201,"fUST",-3060.455533,0.00017,2,"2026-02-16T21:30:38.201",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753482,1771277438211,"fUST",-275.81535024,0.00017067,2,"2026-02-16T21:30:38.211",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753484,1771277438223,"fUST",-1790.99171795,0.00017136,2,"2026-02-16T21:30:38.223",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753486,1771277438233,"fUST",-13.8303637,0.00017204,2,"2026-02-16T21:30:38.233",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753498,1771277438346,"fUST",-286.1696363,0.00017204,2,"2026-02-16T21:30:38.346",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753500,1771277438356,"fUST",-2996.4280696,0.00017205,2,"2026-02-16T21:30:38.356",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753502,1771277438366,"fUST",-8892.31581157,0.00017236,2,"2026-02-16T21:30:38.366",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753504,1771277438375,"fUST",-180.82,0.00017315,3,"2026-02-16T21:30:38.375",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753506,1771277438384,"fUST",-542.5,0.00017315,3,"2026-02-16T21:30:38.384",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753508,1771277438394,"fUST",-2649.37901901,0.00017325,2,"2026-02-16T21:30:38.394",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405753510,1771277438406,"fUST",-67858.99189399,0.00017325,2,"2026-02-16T21:30:38.406",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405754052,1771277443672,"fUST",-555.27837709,0.00017325,2,"2026-02-16T21:30:43.672",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405754307,1771277446102,"fUST",-37914.58910289,0.00017325,2,"2026-02-16T21:30:46.102",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405754701,1771277500120,"fUST",-259.33268204,0.00017225,2,"2026-02-16T21:31:40.120",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405754982,1771278352127,"fUST",-271.78043444,0.00017196,2,"2026-02-16T21:45:52.127",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405754983,1771278352146,"fUST",-243.0,0.000172,2,"2026-02-16T21:45:52.146",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405754984,1771278352166,"fUST",-322.46637333,0.00017205,2,"2026-02-16T21:45:52.166",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405754985,1771278352185,"fUST",-164.53546736,0.00017235,2,"2026-02-16T21:45:52.185",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405754996,1771278438081,"fUST",-215.22,0.000172,2,"2026-02-16T21:47:18.081",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405754997,1771278438102,"fUST",-46.98862369,0.00017235,2,"2026-02-16T21:47:18.102",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405754998,1771278441085,"fUST",-288.47590895,0.00017235,2,"2026-02-16T21:47:21.085",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405754999,1771278441105,"fUST",-991.76280947,0.00017236,2,"2026-02-16T21:47:21.105",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405755000,1771278441124,"fUST",-631.0,0.00017267,2,"2026-02-16T21:47:21.124",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405755001,1771278441146,"fUST",-703.345,0.00017267,2,"2026-02-16T21:47:21.146",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405755002,1771278441165,"fUST",-188.327,0.00017267,2,"2026-02-16T21:47:21.165",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405755003,1771278441184,"fUST",-4.76377095,0.00017315,3,"2026-02-16T21:47:21.184",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405755004,1771278445106,"fUST",-356.87622905,0.00017315,3,"2026-02-16T21:47:25.106",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405755005,1771278445134,"fUST",-300.0,0.00017323,2,"2026-02-16T21:47:25.134",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405755006,1771278445155,"fUST",-309.39296583,0.00017324,2,"2026-02-16T21:47:25.155",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405755849,1771278646384,"fUST",-166.66666668,0.00017224,2,"2026-02-16T21:50:46.384",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405755851,1771278646394,"fUST",-505.4544876,0.00017236,2,"2026-02-16T21:50:46.394",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405755853,1771278646404,"fUST",-362.33797066,0.00017236,2,"2026-02-16T21:50:46.404",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405755855,1771278646414,"fUST",-277.53903346,0.00017274,2,"2026-02-16T21:50:46.414",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405755857,1771278646423,"fUST",-300.0,0.00017323,2,"2026-02-16T21:50:46.423",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405755859,1771278646433,"fUST",-891.0,0.00017323,2,"2026-02-16T21:50:46.433",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405755861,1771278646443,"fUST",-32.92645615,0.00017324,2,"2026-02-16T21:50:46.443",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405756229,1771278707007,"fUST",662.0,0.00015,2,"2026-02-16T21:51:47.007",0.00041975,82.87,0.9916813800352479,880432994.7966852]
[405756429,1771279540096,"fUST",-1132.6879704,0.00016183,2,"2026-02-16T22:05:40.096",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405756430,1771279540117,"fUST",-108.85821338,0.00016265,2,"2026-02-16T22:05:40.117",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405756451,1771279633078,"fUST",-171.46575361,0.00016265,2,"2026-02-16T22:07:13.078",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405756452,1771279633100,"fUST",-523.5173113,0.00016346,2,"2026-02-16T22:07:13.100",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405756454,1771279633123,"fUST",-1243.67088806,0.00016477,2,"2026-02-16T22:07:13.123",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405756482,1771279638093,"fUST",-713.34705381,0.00016477,2,"2026-02-16T22:07:18.093",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405756483,1771279638114,"fUST",-300.0,0.00016576,2,"2026-02-16T22:07:18.114",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405756484,1771279638139,"fUST",-430.823,0.00016576,2,"2026-02-16T22:07:18.139",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405756749,1771279838421,"fUST",-69.177,0.00016576,2,"2026-02-16T22:10:38.421",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405756751,1771279838431,"fUST",-500.0,0.00016576,2,"2026-02-16T22:10:38.431",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405756752,1771279838440,"fUST",-500.0,0.00016576,2,"2026-02-16T22:10:38.440",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405756753,1771279838449,"fUST",-566.97243423,0.00016576,2,"2026-02-16T22:10:38.449",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405756755,1771279838458,"fUST",-300.0,0.00016576,2,"2026-02-16T22:10:38.458",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405756757,1771279838467,"fUST",-274.71748765,0.00016577,2,"2026-02-16T22:10:38.467",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405756759,1771279838476,"fUST",-819.19213555,0.00016577,2,"2026-02-16T22:10:38.476",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405756762,1771279838495,"fUST",-8957.62154797,0.00016577,2,"2026-02-16T22:10:38.495",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405756764,1771279838504,"fUST",-6912.55272355,0.00016677,2,"2026-02-16T22:10:38.504",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405756766,1771279838520,"fUST",-1531.28253876,0.00016677,2,"2026-02-16T22:10:38.520",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405757323,1771279844364,"fUST",-1938.1,0.00016677,2,"2026-02-16T22:10:44.364",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405757325,1771279844375,"fUST",-749.58,0.00016677,2,"2026-02-16T22:10:44.375",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405757339,1771279844541,"fUST",-400.0,0.00016677,2,"2026-02-16T22:10:44.541",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405757358,1771279844763,"fUST",-334.49123493,0.00016677,2,"2026-02-16T22:10:44.763",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405757469,1771279846475,"fUST",-932.05018313,0.00016677,2,"2026-02-16T22:10:46.475",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405757477,1771279846536,"fUST",-2909.25046849,0.00016677,2,"2026-02-16T22:10:46.536",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405757479,1771279846546,"fUST",-19748.49833787,0.00016777,2,"2026-02-16T22:10:46.546",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405757481,1771279846555,"fUST",-759.31840096,0.00016777,2,"2026-02-16T22:10:46.555",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405757483,1771279846564,"fUST",-276.63789255,0.00016786,2,"2026-02-16T22:10:46.564",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405757485,1771279846573,"fUST",-23037.3348776,0.00016877,2,"2026-02-16T22:10:46.573",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405757487,1771279846582,"fUST",-150.0,0.00017267,2,"2026-02-16T22:10:46.582",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405757489,1771279846594,"fUST",-150.236,0.00017267,2,"2026-02-16T22:10:46.594",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405757491,1771279846604,"fUST",-181.001,0.00017267,2,"2026-02-16T22:10:46.604",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405757493,1771279846613,"fUST",-8965.93797578,0.00017325,2,"2026-02-16T22:10:46.613",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405757497,1771279846639,"fUST",-53159.87556204,0.00017325,2,"2026-02-16T22:10:46.639",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405760887,1771280756126,"fUST",-733.25933654,0.00016096,2,"2026-02-16T22:25:56.126",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405760888,1771280756145,"fUST",-330.6085724,0.00016161,2,"2026-02-16T22:25:56.145",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405760889,1771280756166,"fUST",-17.76782745,0.00016259,2,"2026-02-16T22:25:56.166",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405760890,1771280825074,"fUST",-482.65726698,0.00016259,2,"2026-02-16T22:27:05.074",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405760892,1771280834093,"fUST",-636.29592281,0.00016259,2,"2026-02-16T22:27:14.093",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405760893,1771280838077,"fUST",-499.61337806,0.00016259,2,"2026-02-16T22:27:18.077",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405760894,1771280838098,"fUST",-274.73636432,0.00016451,2,"2026-02-16T22:27:18.098",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405760895,1771280838119,"fUST",-500.0,0.00016676,2,"2026-02-16T22:27:18.119",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405760896,1771280838139,"fUST",-500.0,0.00016776,2,"2026-02-16T22:27:18.139",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405760897,1771280838163,"fUST",-234.30375571,0.00017027,2,"2026-02-16T22:27:18.163",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405760898,1771280838185,"fUST",-592.22057021,0.00017101,2,"2026-02-16T22:27:18.185",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405761001,1771281037854,"fUST",-1772.09583453,0.00017101,2,"2026-02-16T22:30:37.854",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405761003,1771281037864,"fUST",-181.0,0.00017104,2,"2026-02-16T22:30:37.864",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405761005,1771281037874,"fUST",-283.73,0.00017315,3,"2026-02-16T22:30:37.874",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405761007,1771281037883,"fUST",-851.19,0.00017315,3,"2026-02-16T22:30:37.883",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405761009,1771281037892,"fUST",-300.0,0.00017324,2,"2026-02-16T22:30:37.892",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405761011,1771281037902,"fUST",-28782.09290589,0.00017325,2,"2026-02-16T22:30:37.902",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405761329,1771281045664,"fUST",-1154.46659861,0.00017325,2,"2026-02-16T22:30:45.664",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405761356,1771281100322,"fUST",-300.0,0.00017324,2,"2026-02-16T22:31:40.322",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405761357,1771281100351,"fUST",-224.98283345,0.00017324,2,"2026-02-16T22:31:40.351",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405761358,1771281100374,"fUST",-229.6636038,0.00017324,2,"2026-02-16T22:31:40.374",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405761359,1771281100384,"fUST",-70.3363962,0.00017325,2,"2026-02-16T22:31:40.384",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405761360,1771281100395,"fUST",-224.98283345,0.00017325,2,"2026-02-16T22:31:40.395",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405761361,1771281100406,"fUST",-111.6704961,0.00017325,2,"2026-02-16T22:31:40.406",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405761520,1771281950130,"fUST",-685.90971405,0.00016509,2,"2026-02-16T22:45:50.130",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405761521,1771281950149,"fUST",-203.30181,0.00016509,2,"2026-02-16T22:45:50.149",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405761522,1771281950169,"fUST",-120.55609721,0.00016773,2,"2026-02-16T22:45:50.169",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405761524,1771282028115,"fUST",-148.68553983,0.00016773,2,"2026-02-16T22:47:08.115",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405761525,1771282028135,"fUST",-300.0,0.00017035,2,"2026-02-16T22:47:08.135",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405761526,1771282028155,"fUST",-631.0,0.00017036,2,"2026-02-16T22:47:08.155",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405761527,1771282028176,"fUST",-613.047,0.00017036,2,"2026-02-16T22:47:08.176",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405761528,1771282028197,"fUST",-341.344,0.00017036,2,"2026-02-16T22:47:08.197",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405761529,1771282028217,"fUST",-188.327,0.00017036,2,"2026-02-16T22:47:08.217",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405761530,1771282028237,"fUST",-386.953,0.00017036,2,"2026-02-16T22:47:08.237",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405761531,1771282028260,"fUST",-177.63790743,0.00017225,2,"2026-02-16T22:47:08.260",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405761532,1771282029111,"fUST",-610.73604462,0.00017225,2,"2026-02-16T22:47:09.111",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405761533,1771282029131,"fUST",-322.53582305,0.00017315,3,"2026-02-16T22:47:09.131",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405761534,1771282053080,"fUST",-215.22,0.000167,2,"2026-02-16T22:47:33.080",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405761535,1771282053099,"fUST",-69.03348802,0.00017315,3,"2026-02-16T22:47:33.099",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405762056,1771282243225,"fUST",-537.53,0.00017315,3,"2026-02-16T22:50:43.225",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405762058,1771282243235,"fUST",-269.29241298,0.0001732,2,"2026-02-16T22:50:43.235",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405762060,1771282243244,"fUST",-469.24581288,0.00017324,2,"2026-02-16T22:50:43.244",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405762062,1771282243254,"fUST",-497.46470459,0.00017324,2,"2026-02-16T22:50:43.254",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405762064,1771282243265,"fUST",-2.53529541,0.00017324,2,"2026-02-16T22:50:43.265",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405762066,1771282243274,"fUST",-294.0,0.00017324,2,"2026-02-16T22:50:43.274",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405762068,1771282243282,"fUST",-260.56491357,0.00017324,2,"2026-02-16T22:50:43.282",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405762576,1771282961649,"fUST",200.0,3e-05,7,"2026-02-16T23:02:41.649",0.00041975,82.88,0.9916861661335566,880953701.138424]
[405762582,1771283153113,"fUST",-1132.6879704,0.00016157,2,"2026-02-16T23:05:53.113",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762583,1771283153145,"fUST",-85.68035713,0.00016222,2,"2026-02-16T23:05:53.145",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762611,1771283250114,"fUST",-2023.4880024,0.00015413,2,"2026-02-16T23:07:30.114",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762615,1771283253125,"fUST",-437.8598257,0.00015413,2,"2026-02-16T23:07:33.125",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762616,1771283253149,"fUST",-186.64337186,0.00016222,2,"2026-02-16T23:07:33.149",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762617,1771283253172,"fUST",-768.57703764,0.00016286,2,"2026-02-16T23:07:33.172",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762638,1771283432019,"fUST",-161.636163,0.00016321,2,"2026-02-16T23:10:32.019",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762640,1771283432028,"fUST",-270.30656948,0.00016352,2,"2026-02-16T23:10:32.028",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762641,1771283432040,"fUST",-1273.87868313,0.00016452,2,"2026-02-16T23:10:32.040",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762642,1771283432050,"fUST",-172.0,0.00016484,2,"2026-02-16T23:10:32.050",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762643,1771283432060,"fUST",-300.0,0.00016484,2,"2026-02-16T23:10:32.060",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762645,1771283432070,"fUST",-300.0,0.00016484,2,"2026-02-16T23:10:32.070",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762646,1771283432080,"fUST",-1200.0,0.00016484,2,"2026-02-16T23:10:32.080",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762647,1771283432090,"fUST",-1000.0291196,0.00016485,2,"2026-02-16T23:10:32.090",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762648,1771283432100,"fUST",-673.68431534,0.00016485,2,"2026-02-16T23:10:32.100",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762649,1771283432112,"fUST",-1857.65687518,0.00016485,2,"2026-02-16T23:10:32.112",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762651,1771283432123,"fUST",-319.32539206,0.00016485,2,"2026-02-16T23:10:32.123",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762653,1771283432134,"fUST",-151.0,0.00016586,2,"2026-02-16T23:10:32.134",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762655,1771283432144,"fUST",-151.0,0.00016586,2,"2026-02-16T23:10:32.144",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762657,1771283432154,"fUST",-151.0,0.00016586,2,"2026-02-16T23:10:32.154",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762658,1771283432164,"fUST",-151.0,0.00016686,2,"2026-02-16T23:10:32.164",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762659,1771283432174,"fUST",-151.0,0.00016686,2,"2026-02-16T23:10:32.174",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762660,1771283432184,"fUST",-89.02211695,0.00016686,2,"2026-02-16T23:10:32.184",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762664,1771283438165,"fUST",-131.28744105,0.00016686,2,"2026-02-16T23:10:38.165",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762665,1771283438174,"fUST",-151.0,0.00016786,2,"2026-02-16T23:10:38.174",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762666,1771283438184,"fUST",-151.0,0.00016786,2,"2026-02-16T23:10:38.184",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762667,1771283438194,"fUST",-181.001,0.00017036,2,"2026-02-16T23:10:38.194",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762668,1771283438203,"fUST",-2542.62791623,0.00017186,2,"2026-02-16T23:10:38.203",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762669,1771283438213,"fUST",-9495.69953153,0.000172,2,"2026-02-16T23:10:38.213",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762670,1771283438222,"fUST",-151.0,0.000172,2,"2026-02-16T23:10:38.222",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762671,1771283438231,"fUST",-151.0,0.000172,2,"2026-02-16T23:10:38.231",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762672,1771283438240,"fUST",-908.6252662,0.00017225,2,"2026-02-16T23:10:38.240",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762673,1771283438249,"fUST",-150.0,0.00017226,2,"2026-02-16T23:10:38.249",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762674,1771283438260,"fUST",-567.44,0.00017315,3,"2026-02-16T23:10:38.260",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762675,1771283438270,"fUST",-179.47045156,0.00017324,2,"2026-02-16T23:10:38.270",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762676,1771283438279,"fUST",-322.32337741,0.00017324,2,"2026-02-16T23:10:38.279",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762677,1771283438289,"fUST",-53537.45223814,0.00017325,2,"2026-02-16T23:10:38.289",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762681,1771283440448,"fUST",-666.19186556,0.00017325,2,"2026-02-16T23:10:40.448",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762698,1771283443638,"fUST",-3456.39347663,0.00017325,2,"2026-02-16T23:10:43.638",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762701,1771283446078,"fUST",-16743.42210227,0.00017325,2,"2026-02-16T23:10:46.078",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762702,1771283446142,"fUST",-70731.90017508,0.00017325,2,"2026-02-16T23:10:46.142",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762929,1771284337109,"fUST",-733.25933654,0.00016123,2,"2026-02-16T23:25:37.109",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762930,1771284337131,"fUST",-270.39478785,0.00016204,2,"2026-02-16T23:25:37.131",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762931,1771284337152,"fUST",-91.65487111,0.00016286,2,"2026-02-16T23:25:37.152",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762990,1771284443133,"fUST",-711.97435405,0.00016286,2,"2026-02-16T23:27:23.133",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762992,1771284447105,"fUST",-429.89387864,0.00016286,2,"2026-02-16T23:27:27.105",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762993,1771284447130,"fUST",-2113.24158307,0.00016416,2,"2026-02-16T23:27:27.130",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405762994,1771284450075,"fUST",-462.81688908,0.00016416,2,"2026-02-16T23:27:30.075",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763098,1771284632094,"fUST",-300.0,0.00016514,2,"2026-02-16T23:30:32.094",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763100,1771284632104,"fUST",-107.03070456,0.00016514,2,"2026-02-16T23:30:32.104",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763105,1771284632240,"fUST",-192.96929544,0.00016514,2,"2026-02-16T23:30:32.240",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763106,1771284632250,"fUST",-1200.0,0.00016514,2,"2026-02-16T23:30:32.250",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763107,1771284632266,"fUST",-270.48161938,0.00016515,2,"2026-02-16T23:30:32.266",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763108,1771284632278,"fUST",-476.64689234,0.00016515,2,"2026-02-16T23:30:32.278",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763109,1771284632288,"fUST",-273.63875837,0.00016515,2,"2026-02-16T23:30:32.288",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763110,1771284632298,"fUST",-500.0,0.00016515,2,"2026-02-16T23:30:32.298",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763112,1771284632308,"fUST",-500.0,0.00016515,2,"2026-02-16T23:30:32.308",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763114,1771284632319,"fUST",-379.73295736,0.00016515,2,"2026-02-16T23:30:32.319",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763116,1771284632330,"fUST",-120.26704264,0.00016515,2,"2026-02-16T23:30:32.330",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763118,1771284632340,"fUST",-566.45691821,0.00016515,2,"2026-02-16T23:30:32.340",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763119,1771284632351,"fUST",-211.87154078,0.00016515,2,"2026-02-16T23:30:32.351",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763121,1771284632360,"fUST",-101.40449837,0.00016515,2,"2026-02-16T23:30:32.360",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763167,1771284638914,"fUST",-128.20182587,0.00016515,2,"2026-02-16T23:30:38.914",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763169,1771284638925,"fUST",-975.96910213,0.00016645,2,"2026-02-16T23:30:38.925",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763172,1771284638937,"fUST",-3527.15523454,0.00016645,2,"2026-02-16T23:30:38.937",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763174,1771284638947,"fUST",-151.0,0.00016716,2,"2026-02-16T23:30:38.947",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763176,1771284638958,"fUST",-162.279701,0.00016716,2,"2026-02-16T23:30:38.958",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763178,1771284638968,"fUST",-162.279701,0.00016716,2,"2026-02-16T23:30:38.968",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763180,1771284638979,"fUST",-162.279701,0.00016716,2,"2026-02-16T23:30:38.979",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763182,1771284638989,"fUST",-162.279701,0.00016716,2,"2026-02-16T23:30:38.989",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763184,1771284639000,"fUST",-151.0,0.00016716,2,"2026-02-16T23:30:39.000",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763185,1771284639010,"fUST",-151.0,0.00016716,2,"2026-02-16T23:30:39.010",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763188,1771284639020,"fUST",-1173.64183624,0.00016716,2,"2026-02-16T23:30:39.020",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763189,1771284639030,"fUST",-23341.09066897,0.00016745,2,"2026-02-16T23:30:39.030",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763191,1771284639040,"fUST",-178.006924,0.00016816,2,"2026-02-16T23:30:39.040",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763194,1771284639049,"fUST",-162.279701,0.00016816,2,"2026-02-16T23:30:39.049",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763196,1771284639059,"fUST",-162.279701,0.00016816,2,"2026-02-16T23:30:39.059",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763198,1771284639070,"fUST",-162.279701,0.00016816,2,"2026-02-16T23:30:39.070",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763200,1771284639079,"fUST",-162.279701,0.00016816,2,"2026-02-16T23:30:39.079",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763202,1771284639089,"fUST",-151.0,0.00016816,2,"2026-02-16T23:30:39.089",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763204,1771284639099,"fUST",-154.615671,0.00016816,2,"2026-02-16T23:30:39.099",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763206,1771284639109,"fUST",-1604.23144385,0.00016845,2,"2026-02-16T23:30:39.109",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763208,1771284639121,"fUST",-5171.13827924,0.00016845,2,"2026-02-16T23:30:39.121",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763651,1771284643761,"fUST",-256.2,0.00016845,2,"2026-02-16T23:30:43.761",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763907,1771284646247,"fUST",-20611.33985564,0.00016845,2,"2026-02-16T23:30:46.247",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763909,1771284646257,"fUST",-162.279701,0.00016916,2,"2026-02-16T23:30:46.257",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763911,1771284646267,"fUST",-162.279701,0.00016916,2,"2026-02-16T23:30:46.267",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763913,1771284646280,"fUST",-162.279701,0.00016916,2,"2026-02-16T23:30:46.280",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763915,1771284646289,"fUST",-162.279701,0.00016916,2,"2026-02-16T23:30:46.289",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763917,1771284646298,"fUST",-27642.90957874,0.00016945,2,"2026-02-16T23:30:46.298",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763919,1771284646308,"fUST",-162.279701,0.00017016,2,"2026-02-16T23:30:46.308",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763921,1771284646319,"fUST",-162.279701,0.00017016,2,"2026-02-16T23:30:46.319",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763923,1771284646328,"fUST",-162.279701,0.00017016,2,"2026-02-16T23:30:46.328",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763925,1771284646338,"fUST",-162.279701,0.00017016,2,"2026-02-16T23:30:46.338",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763927,1771284646350,"fUST",-181.0,0.00017019,2,"2026-02-16T23:30:46.350",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763929,1771284646360,"fUST",-32171.21315871,0.00017045,2,"2026-02-16T23:30:46.360",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763931,1771284646369,"fUST",-32171.21315871,0.00017145,2,"2026-02-16T23:30:46.369",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763933,1771284646378,"fUST",-6264.9944047,0.00017232,2,"2026-02-16T23:30:46.378",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763935,1771284646388,"fUST",-656.6853049,0.00017232,2,"2026-02-16T23:30:46.388",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763937,1771284646397,"fUST",-37266.40022188,0.00017245,2,"2026-02-16T23:30:46.397",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763939,1771284646406,"fUST",-231.96520249,0.00017324,2,"2026-02-16T23:30:46.406",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763941,1771284646417,"fUST",-500.0,0.00017324,2,"2026-02-16T23:30:46.417",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763943,1771284646426,"fUST",-171.2425799,0.00017324,2,"2026-02-16T23:30:46.426",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763946,1771284646436,"fUST",-417.53736448,0.00017324,2,"2026-02-16T23:30:46.436",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763948,1771284646445,"fUST",-47961.20226249,0.00017325,2,"2026-02-16T23:30:46.445",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405763950,1771284646457,"fUST",-597.65534701,0.00017325,2,"2026-02-16T23:30:46.457",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405764048,1771284701257,"fUST",-300.0,0.00017324,2,"2026-02-16T23:31:41.257",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405764049,1771284701311,"fUST",-838.06405012,0.00017325,2,"2026-02-16T23:31:41.311",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405764090,1771285531127,"fUST",-523.5173113,0.00016315,2,"2026-02-16T23:45:31.127",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405764091,1771285531150,"fUST",-494.80444738,0.00016446,2,"2026-02-16T23:45:31.150",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405764097,1771285629080,"fUST",-215.22,0.000164,2,"2026-02-16T23:47:09.080",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405764098,1771285629106,"fUST",-1504.10195033,0.00016446,2,"2026-02-16T23:47:09.106",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405764099,1771285629129,"fUST",-270.45681973,0.00016496,2,"2026-02-16T23:47:09.129",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405764100,1771285629152,"fUST",-300.0,0.00016544,2,"2026-02-16T23:47:09.152",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405764101,1771285629191,"fUST",-222.55701731,0.00016545,2,"2026-02-16T23:47:09.191",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405764102,1771285629223,"fUST",-250.27276134,0.00016545,2,"2026-02-16T23:47:09.223",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405764103,1771285631093,"fUST",-249.72723866,0.00016545,2,"2026-02-16T23:47:11.093",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405764104,1771285631117,"fUST",-500.0,0.00016545,2,"2026-02-16T23:47:11.117",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405764105,1771285631138,"fUST",-161.41487765,0.00016545,2,"2026-02-16T23:47:11.138",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405764106,1771285636093,"fUST",-302.10982813,0.00016545,2,"2026-02-16T23:47:16.093",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405764149,1771285832514,"fUST",-562.28378186,0.00016776,2,"2026-02-16T23:50:32.514",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405764151,1771285832525,"fUST",-594.54488708,0.00016776,2,"2026-02-16T23:50:32.525",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405764153,1771285832537,"fUST",-1570.06462682,0.00016776,2,"2026-02-16T23:50:32.537",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405764155,1771285832547,"fUST",-300.0,0.00016875,2,"2026-02-16T23:50:32.547",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405764157,1771285832556,"fUST",-260.0,0.00016875,2,"2026-02-16T23:50:32.556",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405764159,1771285832567,"fUST",-500.0,0.00016875,2,"2026-02-16T23:50:32.567",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405764161,1771285832577,"fUST",-500.0,0.00016875,2,"2026-02-16T23:50:32.577",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405764164,1771285832591,"fUST",-322.35660264,0.00016875,2,"2026-02-16T23:50:32.591",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405764166,1771285832601,"fUST",-7196.49207559,0.00016876,2,"2026-02-16T23:50:32.601",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405764168,1771285832615,"fUST",-497.0,0.00016876,2,"2026-02-16T23:50:32.615",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405764170,1771285832634,"fUST",-364.935,0.00016876,2,"2026-02-16T23:50:32.634",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405764290,1771285838564,"fUST",-2321.27992555,0.00016876,2,"2026-02-16T23:50:38.564",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405764292,1771285838577,"fUST",-1395.21801967,0.00016876,2,"2026-02-16T23:50:38.577",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405764295,1771285838589,"fUST",-2056.51600193,0.00016876,2,"2026-02-16T23:50:38.589",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405764518,1771285840715,"fUST",-46.85190996,0.00016876,2,"2026-02-16T23:50:40.715",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405764520,1771285840725,"fUST",-4680.85697549,0.00016976,2,"2026-02-16T23:50:40.725",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405765058,1771285846465,"fUST",-330.6085724,0.00016086,2,"2026-02-16T23:50:46.465",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405765060,1771285846475,"fUST",-2922.48642901,0.00016976,2,"2026-02-16T23:50:46.475",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405765303,1771286482499,"fUST",-40.67394214,0.00016029,2,"2026-02-17T00:01:22.499",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405765304,1771286482531,"fUST",-1595.66045316,0.00016029,2,"2026-02-17T00:01:22.531",0.00041975,82.89,0.9916868980980166,880963885.9395417]
[405765327,1771286754104,"fUST",-1132.6879704,0.00015974,2,"2026-02-17T00:05:54.104",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765328,1771286754126,"fUST",-65.67570025,0.00016135,2,"2026-02-17T00:05:54.126",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765358,1771286843109,"fUST",-199.37198309,0.00016135,2,"2026-02-17T00:07:23.109",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765359,1771286843131,"fUST",-203.30181,0.00016171,2,"2026-02-17T00:07:23.131",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765360,1771286843153,"fUST",-742.28864796,0.0001634,2,"2026-02-17T00:07:23.153",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765361,1771286843175,"fUST",-199.92398226,0.0001634,2,"2026-02-17T00:07:23.175",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765363,1771286847073,"fUST",-269.18064391,0.00016153,2,"2026-02-17T00:07:27.073",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765364,1771286847095,"fUST",-959.90203018,0.0001634,2,"2026-02-17T00:07:27.095",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765365,1771286847118,"fUST",-868.31738294,0.0001634,2,"2026-02-17T00:07:27.118",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765414,1771287032469,"fUST",-172.59571012,0.000156,2,"2026-02-17T00:10:32.469",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765416,1771287032480,"fUST",-800.16192552,0.0001634,2,"2026-02-17T00:10:32.480",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765418,1771287032490,"fUST",-195.70580561,0.0001634,2,"2026-02-17T00:10:32.490",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765420,1771287032500,"fUST",-305.79032126,0.0001634,2,"2026-02-17T00:10:32.500",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765422,1771287032509,"fUST",-439.89772455,0.0001634,2,"2026-02-17T00:10:32.509",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765424,1771287032518,"fUST",-57.40100842,0.00016386,2,"2026-02-17T00:10:32.518",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765426,1771287032530,"fUST",-167.58182503,0.00016386,2,"2026-02-17T00:10:32.530",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765428,1771287032539,"fUST",-500.0,0.00016645,2,"2026-02-17T00:10:32.539",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765430,1771287032549,"fUST",-294.0,0.00016686,2,"2026-02-17T00:10:32.549",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765432,1771287032558,"fUST",-300.0,0.00016686,2,"2026-02-17T00:10:32.558",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765434,1771287032568,"fUST",-151.0,0.00016687,2,"2026-02-17T00:10:32.568",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765436,1771287032578,"fUST",-151.0,0.00016687,2,"2026-02-17T00:10:32.578",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765438,1771287032587,"fUST",-151.0,0.00016687,2,"2026-02-17T00:10:32.587",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765440,1771287032597,"fUST",-300.0,0.00016714,2,"2026-02-17T00:10:32.597",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765442,1771287032608,"fUST",-300.0,0.00016714,2,"2026-02-17T00:10:32.608",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765444,1771287032619,"fUST",-300.0,0.00016714,2,"2026-02-17T00:10:32.619",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765446,1771287032628,"fUST",-300.0,0.00016714,2,"2026-02-17T00:10:32.628",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765448,1771287032638,"fUST",-300.0,0.00016714,2,"2026-02-17T00:10:32.638",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765450,1771287032648,"fUST",-300.0,0.00016714,2,"2026-02-17T00:10:32.648",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765452,1771287032658,"fUST",-300.0,0.00016714,2,"2026-02-17T00:10:32.658",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765454,1771287032668,"fUST",-300.0,0.00016714,2,"2026-02-17T00:10:32.668",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765455,1771287032678,"fUST",-300.0,0.00016714,2,"2026-02-17T00:10:32.678",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765457,1771287032688,"fUST",-300.0,0.00016714,2,"2026-02-17T00:10:32.688",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765459,1771287032698,"fUST",-300.0,0.00016714,2,"2026-02-17T00:10:32.698",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765461,1771287032710,"fUST",-300.0,0.00016714,2,"2026-02-17T00:10:32.710",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765463,1771287032720,"fUST",-300.0,0.00016714,2,"2026-02-17T00:10:32.720",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765466,1771287032730,"fUST",-300.0,0.00016714,2,"2026-02-17T00:10:32.730",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765467,1771287032739,"fUST",-82.41555703,0.00016714,2,"2026-02-17T00:10:32.739",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765470,1771287032756,"fUST",-217.58444297,0.00016714,2,"2026-02-17T00:10:32.756",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765472,1771287032769,"fUST",-328.25268642,0.00016816,2,"2026-02-17T00:10:32.769",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765716,1771287039224,"fUST",-271.74731358,0.00016816,2,"2026-02-17T00:10:39.224",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765717,1771287039234,"fUST",-3099.54078225,0.00016951,2,"2026-02-17T00:10:39.234",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765718,1771287039244,"fUST",-500.0,0.00016975,2,"2026-02-17T00:10:39.244",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765719,1771287039254,"fUST",-500.0,0.00016975,2,"2026-02-17T00:10:39.254",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765720,1771287039264,"fUST",-385.86275205,0.00017,2,"2026-02-17T00:10:39.264",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765721,1771287039274,"fUST",-401.878145,0.00017033,2,"2026-02-17T00:10:39.274",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765722,1771287039283,"fUST",-45.39915745,0.00017035,2,"2026-02-17T00:10:39.283",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765723,1771287039295,"fUST",-567.64784255,0.00017035,2,"2026-02-17T00:10:39.295",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765724,1771287039304,"fUST",-236.27961487,0.00017035,2,"2026-02-17T00:10:39.304",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765725,1771287039316,"fUST",-394.72038513,0.00017035,2,"2026-02-17T00:10:39.316",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765726,1771287039325,"fUST",-371.817277,0.00017035,2,"2026-02-17T00:10:39.325",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765727,1771287039442,"fUST",-15.135723,0.00017035,2,"2026-02-17T00:10:39.442",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765728,1771287039453,"fUST",-181.0,0.00017035,2,"2026-02-17T00:10:39.453",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765729,1771287039463,"fUST",-15863.55707368,0.00017051,2,"2026-02-17T00:10:39.463",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765730,1771287039473,"fUST",-1709.8249097,0.00017075,2,"2026-02-17T00:10:39.473",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765731,1771287039483,"fUST",-3954.5778798,0.00017151,2,"2026-02-17T00:10:39.483",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405765732,1771287039495,"fUST",-1968.1218381,0.00017151,2,"2026-02-17T00:10:39.495",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405766034,1771287044318,"fUST",-12766.51976297,0.00017151,2,"2026-02-17T00:10:44.318",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405766040,1771287044374,"fUST",-561.05337898,0.00017151,2,"2026-02-17T00:10:44.374",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405766264,1771287046670,"fUST",-2286.98369844,0.00017151,2,"2026-02-17T00:10:46.670",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405766552,1771287069082,"fUST",500.0,0.00013273,2,"2026-02-17T00:11:09.082",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405766553,1771287069146,"fUST",1026.00833744,0.00013821,2,"2026-02-17T00:11:09.146",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405766563,1771287947131,"fUST",-733.25933654,0.00016222,2,"2026-02-17T00:25:47.131",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405766564,1771287947155,"fUST",-372.35512647,0.00016352,2,"2026-02-17T00:25:47.155",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405766566,1771288032077,"fUST",-491.479758,0.00016352,2,"2026-02-17T00:27:12.077",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405766567,1771288032099,"fUST",-269.83748713,0.00016411,2,"2026-02-17T00:27:12.099",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405766568,1771288032121,"fUST",-158.0,0.000168,2,"2026-02-17T00:27:12.121",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405766569,1771288032143,"fUST",-151.0,0.00016817,2,"2026-02-17T00:27:12.143",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405766570,1771288032166,"fUST",-1428.24467611,0.00016897,2,"2026-02-17T00:27:12.166",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405766571,1771288035120,"fUST",-571.75532389,0.00016897,2,"2026-02-17T00:27:15.120",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405766572,1771288035146,"fUST",-203.51023708,0.00016897,2,"2026-02-17T00:27:15.146",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405766580,1771288042071,"fUST",-446.74618298,0.00016897,2,"2026-02-17T00:27:22.071",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405766600,1771288231630,"fUST",-264.44073739,0.00016898,2,"2026-02-17T00:30:31.630",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405766602,1771288231639,"fUST",-158.0,0.000169,2,"2026-02-17T00:30:31.639",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405766603,1771288231648,"fUST",-159.29144568,0.000169,2,"2026-02-17T00:30:31.648",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405766605,1771288231657,"fUST",-79.82935309,0.00016917,2,"2026-02-17T00:30:31.657",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405766608,1771288231669,"fUST",-71.17064691,0.00016917,2,"2026-02-17T00:30:31.669",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405766609,1771288231678,"fUST",-865.47408547,0.00017032,2,"2026-02-17T00:30:31.678",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405766611,1771288231687,"fUST",-169.49983544,0.00017035,2,"2026-02-17T00:30:31.687",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405766613,1771288231696,"fUST",-221.99425469,0.00017047,2,"2026-02-17T00:30:31.696",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405766616,1771288231705,"fUST",-259.76918731,0.0001707,2,"2026-02-17T00:30:31.705",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405766617,1771288231715,"fUST",-181.0,0.00017147,2,"2026-02-17T00:30:31.715",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405766620,1771288231725,"fUST",-267.74933883,0.00017216,2,"2026-02-17T00:30:31.725",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405766621,1771288231734,"fUST",-300.0,0.00017299,2,"2026-02-17T00:30:31.734",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405766623,1771288231743,"fUST",-95.31108575,0.00017299,2,"2026-02-17T00:30:31.743",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405766900,1771288240024,"fUST",-845.15949572,0.00017215,2,"2026-02-17T00:30:40.024",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405767126,1771288243200,"fUST",-280.32385497,0.00017215,2,"2026-02-17T00:30:43.200",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405767127,1771288243224,"fUST",-67.31316663,0.00017299,2,"2026-02-17T00:30:43.224",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405767128,1771288243253,"fUST",-137.37574762,0.00017299,2,"2026-02-17T00:30:43.253",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405767129,1771288243276,"fUST",-244.0,0.00017299,2,"2026-02-17T00:30:43.276",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405767130,1771288243296,"fUST",-71.62425238,0.000173,2,"2026-02-17T00:30:43.296",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405767140,1771288245661,"fUST",-1779.79206633,0.000173,2,"2026-02-17T00:30:45.661",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405767141,1771288245689,"fUST",-13228.71536348,0.000173,2,"2026-02-17T00:30:45.689",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405767142,1771288245798,"fUST",-800.0,0.000173,2,"2026-02-17T00:30:45.798",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405767143,1771288301248,"fUST",-1963.04688357,0.00017298,2,"2026-02-17T00:31:41.248",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405767193,1771289159140,"fUST",-1027.05102912,0.00016207,2,"2026-02-17T00:45:59.140",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405767199,1771289229107,"fUST",-1434.29679898,0.00016207,2,"2026-02-17T00:47:09.107",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405767200,1771289229128,"fUST",-259.15192264,0.00016461,2,"2026-02-17T00:47:09.128",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405767201,1771289229149,"fUST",-843.44217869,0.0001685,2,"2026-02-17T00:47:09.149",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405767202,1771289229170,"fUST",-199.31298565,0.00017093,2,"2026-02-17T00:47:09.170",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405767203,1771289233078,"fUST",-105.48161844,0.00017093,2,"2026-02-17T00:47:13.078",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405767204,1771289233101,"fUST",-196.02887181,0.00017093,2,"2026-02-17T00:47:13.101",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405767205,1771289233125,"fUST",-15.06297337,0.0001715,2,"2026-02-17T00:47:13.125",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405767206,1771289243094,"fUST",-135.93702663,0.0001715,2,"2026-02-17T00:47:23.094",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405767207,1771289243118,"fUST",-200.975283,0.00017157,2,"2026-02-17T00:47:23.118",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405767208,1771289243142,"fUST",-560.64215115,0.00017225,2,"2026-02-17T00:47:23.142",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405767239,1771289437911,"fUST",-215.22,0.000172,2,"2026-02-17T00:50:37.911",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405767241,1771289437921,"fUST",-914.71766296,0.00017215,2,"2026-02-17T00:50:37.921",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405767243,1771289437930,"fUST",-259.37802058,0.00017219,2,"2026-02-17T00:50:37.930",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405767245,1771289437939,"fUST",-1555.953,0.00017239,2,"2026-02-17T00:50:37.939",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405767247,1771289437949,"fUST",-181.0,0.00017239,2,"2026-02-17T00:50:37.949",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405767249,1771289437958,"fUST",-196.118797,0.0001725,2,"2026-02-17T00:50:37.958",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405767251,1771289437967,"fUST",-300.0,0.00017296,2,"2026-02-17T00:50:37.967",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405767253,1771289437976,"fUST",-500.0,0.00017297,2,"2026-02-17T00:50:37.976",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405767255,1771289437986,"fUST",-500.0,0.00017297,2,"2026-02-17T00:50:37.986",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405767257,1771289437995,"fUST",-463.52470578,0.00017297,2,"2026-02-17T00:50:37.995",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405767259,1771289438004,"fUST",-222.55701731,0.00017297,2,"2026-02-17T00:50:38.004",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405767261,1771289438013,"fUST",-10023.08417998,0.00017298,2,"2026-02-17T00:50:38.013",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405768016,1771289446206,"fUST",-500.0,0.00017298,2,"2026-02-17T00:50:46.206",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405770220,1771290082217,"fUST",-7.457724,0.00015566,2,"2026-02-17T01:01:22.217",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405770221,1771290082229,"fUST",-173.264552,0.00015566,2,"2026-02-17T01:01:22.229",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405770222,1771290082239,"fUST",-7.457724,0.00015585,2,"2026-02-17T01:01:22.239",0.00041975,82.93,0.9916879774318874,881039451.8118111]
[405770234,1771290351139,"fUST",-1132.6879704,0.0001543,2,"2026-02-17T01:05:51.139",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770235,1771290351161,"fUST",-48.54443609,0.00015585,2,"2026-02-17T01:05:51.161",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770236,1771290436140,"fUST",-274.65502671,0.00015508,2,"2026-02-17T01:07:16.140",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770237,1771290436162,"fUST",-467.51515121,0.00015585,2,"2026-02-17T01:07:16.162",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770238,1771290436184,"fUST",-372.12538168,0.00016177,2,"2026-02-17T01:07:16.184",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770239,1771290436205,"fUST",-185.85766746,0.00016335,2,"2026-02-17T01:07:16.205",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770240,1771290439068,"fUST",-247.32444264,0.00016335,2,"2026-02-17T01:07:19.068",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770241,1771290439089,"fUST",-151.0,0.00016666,2,"2026-02-17T01:07:19.089",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770242,1771290439108,"fUST",-169.066014,0.00016666,2,"2026-02-17T01:07:19.108",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770243,1771290439128,"fUST",-151.0,0.00016766,2,"2026-02-17T01:07:19.128",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770244,1771290439151,"fUST",-600.0,0.00016998,2,"2026-02-17T01:07:19.151",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770245,1771290439171,"fUST",-285.93667013,0.00016999,2,"2026-02-17T01:07:19.171",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770246,1771290439192,"fUST",-556.95331316,0.00016999,2,"2026-02-17T01:07:19.192",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770322,1771290638235,"fUST",-1233.5231038,0.00016284,2,"2026-02-17T01:10:38.235",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770325,1771290638245,"fUST",-500.0,0.00017,2,"2026-02-17T01:10:38.245",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770327,1771290638255,"fUST",-181.0,0.00017065,2,"2026-02-17T01:10:38.255",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770328,1771290638264,"fUST",-200.0,0.00017296,2,"2026-02-17T01:10:38.264",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770331,1771290638274,"fUST",-300.0,0.00017296,2,"2026-02-17T01:10:38.274",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770332,1771290638283,"fUST",-300.0,0.00017296,2,"2026-02-17T01:10:38.283",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770334,1771290638292,"fUST",-300.0,0.00017296,2,"2026-02-17T01:10:38.292",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770337,1771290638302,"fUST",-643.0,0.00017296,2,"2026-02-17T01:10:38.302",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770339,1771290638312,"fUST",-300.0,0.00017296,2,"2026-02-17T01:10:38.312",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770340,1771290638322,"fUST",-500.0,0.00017297,2,"2026-02-17T01:10:38.322",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770344,1771290638331,"fUST",-276.12138348,0.00017297,2,"2026-02-17T01:10:38.331",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770347,1771290638341,"fUST",-490.25333133,0.00017297,2,"2026-02-17T01:10:38.341",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770760,1771290643644,"fUST",-9.74666867,0.00017297,2,"2026-02-17T01:10:43.644",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770762,1771290643653,"fUST",-415.09232283,0.00017297,2,"2026-02-17T01:10:43.653",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770764,1771290643663,"fUST",-7515.6878895,0.00017298,2,"2026-02-17T01:10:43.663",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770766,1771290643672,"fUST",-500.0,0.00017299,2,"2026-02-17T01:10:43.672",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770768,1771290643681,"fUST",-500.0,0.00017299,2,"2026-02-17T01:10:43.681",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770770,1771290643690,"fUST",-500.0,0.00017299,2,"2026-02-17T01:10:43.690",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770772,1771290643699,"fUST",-500.0,0.00017299,2,"2026-02-17T01:10:43.699",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770774,1771290643708,"fUST",-85152.59477903,0.000173,2,"2026-02-17T01:10:43.708",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770776,1771290643718,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:43.718",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770778,1771290643727,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:43.727",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770780,1771290643737,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:43.737",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770782,1771290643746,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:43.746",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770784,1771290643755,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:43.755",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770786,1771290643766,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:43.766",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770788,1771290643775,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:43.775",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770790,1771290643785,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:43.785",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770792,1771290643795,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:43.795",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770794,1771290643804,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:43.804",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770796,1771290643813,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:43.813",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770798,1771290643823,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:43.823",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770800,1771290643832,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:43.832",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770802,1771290643841,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:43.841",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770804,1771290643851,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:43.851",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770806,1771290643860,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:43.860",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770808,1771290643869,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:43.869",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770810,1771290643878,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:43.878",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770812,1771290643887,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:43.887",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770814,1771290643896,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:43.896",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770816,1771290643905,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:43.905",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770818,1771290643914,"fUST",-500.0,0.00017315,2,"2026-02-17T01:10:43.914",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770820,1771290643923,"fUST",-174.61919141,0.00017315,2,"2026-02-17T01:10:43.923",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770822,1771290643932,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:43.932",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770824,1771290643942,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:43.942",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770826,1771290643953,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:43.953",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770828,1771290643964,"fUST",-500.0,0.00017315,2,"2026-02-17T01:10:43.964",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770830,1771290643973,"fUST",-181.08010149,0.00017315,2,"2026-02-17T01:10:43.973",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770832,1771290643981,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:43.981",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770834,1771290643990,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:43.990",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770836,1771290644002,"fUST",-394.40553352,0.00017315,2,"2026-02-17T01:10:44.002",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770838,1771290644011,"fUST",-500.0,0.00017315,2,"2026-02-17T01:10:44.011",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770840,1771290644020,"fUST",-187.78006525,0.00017315,2,"2026-02-17T01:10:44.020",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770842,1771290644030,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:44.030",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770844,1771290644044,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:44.044",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770846,1771290644053,"fUST",-500.0,0.00017315,2,"2026-02-17T01:10:44.053",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770848,1771290644062,"fUST",-500.0,0.00017315,2,"2026-02-17T01:10:44.062",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770850,1771290644071,"fUST",-194.72792766,0.00017315,2,"2026-02-17T01:10:44.071",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770852,1771290644080,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:44.080",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770854,1771290644091,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:44.091",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770857,1771290644102,"fUST",-500.0,0.00017315,2,"2026-02-17T01:10:44.102",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770859,1771290644113,"fUST",-500.0,0.00017315,2,"2026-02-17T01:10:44.113",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770861,1771290644126,"fUST",-201.93286099,0.00017315,2,"2026-02-17T01:10:44.126",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770864,1771290644137,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:44.137",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770866,1771290644149,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:44.149",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770868,1771290644160,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:44.160",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770871,1771290644174,"fUST",-500.0,0.00017315,2,"2026-02-17T01:10:44.174",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770873,1771290644184,"fUST",-500.0,0.00017315,2,"2026-02-17T01:10:44.184",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770875,1771290644194,"fUST",-209.40437684,0.00017315,2,"2026-02-17T01:10:44.194",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770877,1771290644206,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:44.206",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770879,1771290644218,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:44.218",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770881,1771290644229,"fUST",-500.0,0.00017315,2,"2026-02-17T01:10:44.229",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770884,1771290644240,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:44.240",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770886,1771290644252,"fUST",-217.15233878,0.00017315,2,"2026-02-17T01:10:44.252",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770888,1771290644264,"fUST",-500.0,0.00017315,2,"2026-02-17T01:10:44.264",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770890,1771290644275,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:44.275",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770893,1771290644286,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:44.286",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770895,1771290644297,"fUST",-500.0,0.00017315,2,"2026-02-17T01:10:44.297",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770897,1771290644308,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:44.308",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770899,1771290644320,"fUST",-225.18697532,0.00017315,2,"2026-02-17T01:10:44.320",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770901,1771290644331,"fUST",-500.0,0.00017315,2,"2026-02-17T01:10:44.331",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770904,1771290644343,"fUST",-500.0,0.00017315,2,"2026-02-17T01:10:44.343",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770906,1771290644354,"fUST",-163.59446648,0.00017315,2,"2026-02-17T01:10:44.354",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770908,1771290644366,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:44.366",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770910,1771290644377,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:44.377",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770912,1771290644388,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:44.388",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770915,1771290644400,"fUST",-233.51889341,0.00017315,2,"2026-02-17T01:10:44.400",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770917,1771290644411,"fUST",-151.0,0.00017315,2,"2026-02-17T01:10:44.411",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770919,1771290644422,"fUST",-500.0,0.00017315,2,"2026-02-17T01:10:44.422",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770921,1771290644432,"fUST",-500.0,0.00017315,2,"2026-02-17T01:10:44.432",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770923,1771290644446,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:44.446",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770926,1771290644458,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:44.458",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770928,1771290644469,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:44.469",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770930,1771290644479,"fUST",-242.15909246,0.00017315,2,"2026-02-17T01:10:44.479",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770932,1771290644490,"fUST",-151.0,0.00017315,2,"2026-02-17T01:10:44.490",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770934,1771290644501,"fUST",-500.0,0.00017315,2,"2026-02-17T01:10:44.501",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770936,1771290644511,"fUST",-500.0,0.00017315,2,"2026-02-17T01:10:44.511",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770939,1771290644521,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:44.521",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770941,1771290644530,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:44.530",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770943,1771290644542,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:44.542",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770945,1771290644552,"fUST",-251.11897888,0.00017315,2,"2026-02-17T01:10:44.552",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770947,1771290644563,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:44.563",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770949,1771290644575,"fUST",-151.0,0.00017315,2,"2026-02-17T01:10:44.575",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770952,1771290644587,"fUST",-500.0,0.00017315,2,"2026-02-17T01:10:44.587",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770954,1771290644598,"fUST",-500.0,0.00017315,2,"2026-02-17T01:10:44.598",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770956,1771290644610,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:44.610",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770958,1771290644620,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:44.620",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770961,1771290644631,"fUST",-260.4103811,0.00017315,2,"2026-02-17T01:10:44.631",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770963,1771290644643,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:44.643",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770965,1771290644655,"fUST",-151.0,0.00017315,2,"2026-02-17T01:10:44.655",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770967,1771290644666,"fUST",-500.0,0.00017315,2,"2026-02-17T01:10:44.666",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770970,1771290644677,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:44.677",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770972,1771290644689,"fUST",-270.0455652,0.00017315,2,"2026-02-17T01:10:44.689",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770974,1771290644700,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:44.700",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770976,1771290644710,"fUST",-151.0,0.00017315,2,"2026-02-17T01:10:44.710",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770978,1771290644720,"fUST",-500.0,0.00017315,2,"2026-02-17T01:10:44.720",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770980,1771290644730,"fUST",-500.0,0.00017315,2,"2026-02-17T01:10:44.730",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770982,1771290644740,"fUST",-280.03725112,0.00017315,2,"2026-02-17T01:10:44.740",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770984,1771290644751,"fUST",-151.0,0.00017315,2,"2026-02-17T01:10:44.751",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770987,1771290644761,"fUST",-500.0,0.00017315,2,"2026-02-17T01:10:44.761",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770989,1771290644772,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:44.772",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770991,1771290644784,"fUST",-500.0,0.00017315,2,"2026-02-17T01:10:44.784",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770993,1771290644796,"fUST",-290.39862941,0.00017315,2,"2026-02-17T01:10:44.796",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770995,1771290644808,"fUST",-188.25081267,0.00017315,2,"2026-02-17T01:10:44.808",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405770998,1771290644822,"fUST",-250.0,0.00017315,2,"2026-02-17T01:10:44.822",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771000,1771290644831,"fUST",-232.95576089,0.00017315,2,"2026-02-17T01:10:44.831",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771002,1771290644841,"fUST",-500.0,0.00017315,2,"2026-02-17T01:10:44.841",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771004,1771290644851,"fUST",-320.24520996,0.00017315,2,"2026-02-17T01:10:44.851",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771006,1771290644861,"fUST",-341.16076066,0.00017315,2,"2026-02-17T01:10:44.861",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771008,1771290644872,"fUST",-500.0,0.00017315,2,"2026-02-17T01:10:44.872",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771010,1771290644883,"fUST",-391.57,0.00017315,3,"2026-02-17T01:10:44.883",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771013,1771290644896,"fUST",-113359.0499946,0.00017325,2,"2026-02-17T01:10:44.896",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771015,1771290644906,"fUST",-1393.34242721,0.00017325,2,"2026-02-17T01:10:44.906",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771017,1771290644916,"fUST",-501.21293941,0.00017325,2,"2026-02-17T01:10:44.916",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771019,1771290644926,"fUST",-11178.55839699,0.000174,2,"2026-02-17T01:10:44.926",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771021,1771290644937,"fUST",-257.8417813,0.000175,2,"2026-02-17T01:10:44.937",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771023,1771290644948,"fUST",-746350.52890078,0.000175,2,"2026-02-17T01:10:44.948",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771026,1771290644966,"fUST",-75871.12780731,0.000175,2,"2026-02-17T01:10:44.966",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771028,1771290644979,"fUST",-650.75165597,0.000175,2,"2026-02-17T01:10:44.979",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771030,1771290644992,"fUST",-564.32000891,0.000175,2,"2026-02-17T01:10:44.992",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771113,1771290645995,"fUST",-156.42307356,0.000156,2,"2026-02-17T01:10:45.995",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771115,1771290646006,"fUST",-1490.00790859,0.000175,2,"2026-02-17T01:10:46.006",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771127,1771290646103,"fUST",-5856.75,0.000175,2,"2026-02-17T01:10:46.103",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771288,1771291557566,"fUST",-733.25933654,0.00016399,2,"2026-02-17T01:25:57.566",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771289,1771291557600,"fUST",-379.91692082,0.00016565,2,"2026-02-17T01:25:57.600",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771294,1771291635288,"fUST",-767.83526741,0.00016063,2,"2026-02-17T01:27:15.288",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771295,1771291635310,"fUST",-59.91906017,0.0001619,2,"2026-02-17T01:27:15.310",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771298,1771291642077,"fUST",-2442.09556303,0.0001619,2,"2026-02-17T01:27:22.077",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771299,1771291642100,"fUST",-22.73821008,0.00016314,2,"2026-02-17T01:27:22.100",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771300,1771291649082,"fUST",-259.68046584,0.00016314,2,"2026-02-17T01:27:29.082",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771301,1771291649105,"fUST",-174.0484452,0.00016564,2,"2026-02-17T01:27:29.105",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771325,1771291832438,"fUST",-180.72802155,0.00016241,2,"2026-02-17T01:30:32.438",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771327,1771291832449,"fUST",-1000.0,0.00016405,2,"2026-02-17T01:30:32.449",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771329,1771291832459,"fUST",-4930.96282401,0.00016565,2,"2026-02-17T01:30:32.459",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771330,1771291832469,"fUST",-1200.0,0.00016892,2,"2026-02-17T01:30:32.469",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771331,1771291832479,"fUST",-300.0,0.00016893,2,"2026-02-17T01:30:32.479",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771332,1771291832489,"fUST",-300.0,0.00016893,2,"2026-02-17T01:30:32.489",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771333,1771291832499,"fUST",-300.0,0.00016893,2,"2026-02-17T01:30:32.499",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771334,1771291832509,"fUST",-500.0,0.00016894,2,"2026-02-17T01:30:32.509",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771335,1771291832518,"fUST",-227.16753082,0.00016894,2,"2026-02-17T01:30:32.518",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771869,1771291843832,"fUST",-272.83246918,0.00016894,2,"2026-02-17T01:30:43.832",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771871,1771291843842,"fUST",-492.96432707,0.00016894,2,"2026-02-17T01:30:43.842",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771873,1771291843852,"fUST",-300.0,0.00016895,2,"2026-02-17T01:30:43.852",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771875,1771291843864,"fUST",-300.0,0.00016895,2,"2026-02-17T01:30:43.864",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771877,1771291843874,"fUST",-300.0,0.00016895,2,"2026-02-17T01:30:43.874",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771879,1771291843885,"fUST",-300.0,0.00016895,2,"2026-02-17T01:30:43.885",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771881,1771291843894,"fUST",-300.0,0.00016895,2,"2026-02-17T01:30:43.894",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771883,1771291843904,"fUST",-300.0,0.00016895,2,"2026-02-17T01:30:43.904",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771885,1771291843914,"fUST",-300.0,0.00016895,2,"2026-02-17T01:30:43.914",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771886,1771291843923,"fUST",-300.0,0.00016895,2,"2026-02-17T01:30:43.923",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771888,1771291843933,"fUST",-300.0,0.00016895,2,"2026-02-17T01:30:43.933",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771889,1771291843942,"fUST",-300.0,0.00016895,2,"2026-02-17T01:30:43.942",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771890,1771291843952,"fUST",-300.0,0.00016895,2,"2026-02-17T01:30:43.952",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771891,1771291843962,"fUST",-300.0,0.00016895,2,"2026-02-17T01:30:43.962",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771892,1771291843972,"fUST",-300.0,0.00016895,2,"2026-02-17T01:30:43.972",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771893,1771291843982,"fUST",-300.0,0.00016895,2,"2026-02-17T01:30:43.982",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771894,1771291843991,"fUST",-300.0,0.00016895,2,"2026-02-17T01:30:43.991",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771895,1771291844001,"fUST",-600.0,0.00017232,2,"2026-02-17T01:30:44.001",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771896,1771291844011,"fUST",-174.718,0.00017256,2,"2026-02-17T01:30:44.011",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771897,1771291844020,"fUST",-332.26051889,0.00017299,2,"2026-02-17T01:30:44.020",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771898,1771291844030,"fUST",-159.32654053,0.00017315,2,"2026-02-17T01:30:44.030",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771899,1771291844040,"fUST",-286.78777295,0.00017315,2,"2026-02-17T01:30:44.040",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771900,1771291844049,"fUST",-509.84492969,0.00017315,2,"2026-02-17T01:30:44.049",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771901,1771291844059,"fUST",-666.19186556,0.00017325,2,"2026-02-17T01:30:44.059",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771902,1771291844069,"fUST",-670.66832667,0.00017325,2,"2026-02-17T01:30:44.069",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771903,1771291844079,"fUST",-2000.0,0.00017479,2,"2026-02-17T01:30:44.079",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771904,1771291844088,"fUST",-726.64407286,0.00017479,2,"2026-02-17T01:30:44.088",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771905,1771291844099,"fUST",-151.0,0.00017479,2,"2026-02-17T01:30:44.099",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771906,1771291844109,"fUST",-151.0,0.00017479,2,"2026-02-17T01:30:44.109",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771907,1771291844118,"fUST",-151.0,0.00017479,2,"2026-02-17T01:30:44.118",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771908,1771291844128,"fUST",-151.0,0.00017479,2,"2026-02-17T01:30:44.128",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771909,1771291844138,"fUST",-151.0,0.00017479,2,"2026-02-17T01:30:44.138",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771910,1771291844148,"fUST",-177.10241513,0.00017479,2,"2026-02-17T01:30:44.148",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771911,1771291844157,"fUST",-304.90664841,0.00017489,2,"2026-02-17T01:30:44.157",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771912,1771291844167,"fUST",-153.58819237,0.00017489,2,"2026-02-17T01:30:44.167",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771913,1771291844180,"fUST",-170.28036192,0.00017489,2,"2026-02-17T01:30:44.180",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771914,1771291844191,"fUST",-500.0,0.0001749,2,"2026-02-17T01:30:44.191",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771915,1771291844200,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.200",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771916,1771291844210,"fUST",-269.1033448,0.0001749,2,"2026-02-17T01:30:44.210",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771917,1771291844221,"fUST",-500.0,0.0001749,2,"2026-02-17T01:30:44.221",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771918,1771291844231,"fUST",-500.0,0.0001749,2,"2026-02-17T01:30:44.231",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771919,1771291844241,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.241",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771920,1771291844251,"fUST",-500.0,0.0001749,2,"2026-02-17T01:30:44.251",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771921,1771291844261,"fUST",-261.54942314,0.0001749,2,"2026-02-17T01:30:44.261",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771922,1771291844271,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.271",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771923,1771291844281,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.281",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771924,1771291844291,"fUST",-329.49587292,0.0001749,2,"2026-02-17T01:30:44.291",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771925,1771291844305,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.305",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771927,1771291844315,"fUST",-266.81750844,0.0001749,2,"2026-02-17T01:30:44.315",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771928,1771291844325,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.325",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771930,1771291844335,"fUST",-266.75576619,0.0001749,2,"2026-02-17T01:30:44.335",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771932,1771291844346,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.346",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771934,1771291844355,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.355",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771936,1771291844365,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.365",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771938,1771291844377,"fUST",-500.0,0.0001749,2,"2026-02-17T01:30:44.377",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771940,1771291844387,"fUST",-255.51823039,0.0001749,2,"2026-02-17T01:30:44.387",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771942,1771291844397,"fUST",-228.34153946,0.0001749,2,"2026-02-17T01:30:44.397",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771944,1771291844407,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.407",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771946,1771291844417,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.417",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771948,1771291844427,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.427",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771950,1771291844437,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.437",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771952,1771291844448,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.448",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771954,1771291844457,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.457",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771956,1771291844467,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.467",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771958,1771291844476,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.476",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771960,1771291844486,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.486",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771962,1771291844496,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.496",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771964,1771291844506,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.506",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771966,1771291844516,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.516",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771968,1771291844526,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.526",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771970,1771291844536,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.536",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771972,1771291844546,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.546",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771974,1771291844557,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.557",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771976,1771291844566,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.566",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771978,1771291844577,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.577",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771980,1771291844587,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.587",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771982,1771291844597,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.597",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771984,1771291844607,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.607",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771986,1771291844616,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.616",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771988,1771291844626,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.626",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771990,1771291844638,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.638",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771992,1771291844648,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.648",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771994,1771291844658,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.658",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771996,1771291844667,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.667",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405771998,1771291844677,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.677",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772000,1771291844687,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.687",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772002,1771291844696,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.696",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772004,1771291844706,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.706",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772006,1771291844715,"fUST",-262.81569056,0.0001749,2,"2026-02-17T01:30:44.715",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772008,1771291844725,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.725",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772010,1771291844735,"fUST",-261.80927597,0.0001749,2,"2026-02-17T01:30:44.735",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772012,1771291844744,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.744",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772014,1771291844753,"fUST",-266.90825483,0.0001749,2,"2026-02-17T01:30:44.753",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772016,1771291844763,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.763",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772018,1771291844773,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.773",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772020,1771291844782,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.782",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772022,1771291844792,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.792",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772024,1771291844802,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.802",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772026,1771291844812,"fUST",-250.0,0.0001749,2,"2026-02-17T01:30:44.812",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772028,1771291844822,"fUST",-259.69740471,0.0001749,2,"2026-02-17T01:30:44.822",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772030,1771291844831,"fUST",-500.0,0.00017499,2,"2026-02-17T01:30:44.831",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772032,1771291844841,"fUST",-418.42040005,0.00017499,2,"2026-02-17T01:30:44.841",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772035,1771291844861,"fUST",-620.08307918,0.00017499,2,"2026-02-17T01:30:44.861",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772037,1771291844879,"fUST",-271.71842342,0.00017499,2,"2026-02-17T01:30:44.879",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772039,1771291844889,"fUST",-360.72268426,0.00017499,2,"2026-02-17T01:30:44.889",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772041,1771291844900,"fUST",-151.0,0.000175,2,"2026-02-17T01:30:44.900",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772044,1771291844911,"fUST",-151.0,0.000175,2,"2026-02-17T01:30:44.911",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772046,1771291844920,"fUST",-151.0,0.000175,2,"2026-02-17T01:30:44.920",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772048,1771291844930,"fUST",-80806.80150226,0.000175,2,"2026-02-17T01:30:44.930",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772106,1771291846306,"fUST",-800.37795509,0.0001739,2,"2026-02-17T01:30:46.306",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772107,1771291846316,"fUST",-172.88036956,0.00017489,2,"2026-02-17T01:30:46.316",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772108,1771291846327,"fUST",-7001.49167535,0.000175,2,"2026-02-17T01:30:46.327",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772111,1771291885618,"fUST",640.37367806,0.00015,2,"2026-02-17T01:31:25.618",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772112,1771291957127,"fUST",640.37367806,0.00015,2,"2026-02-17T01:32:37.127",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772189,1771292730151,"fUST",-215.79106641,0.000156,2,"2026-02-17T01:45:30.151",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772190,1771292730176,"fUST",-277.30300113,0.00016019,2,"2026-02-17T01:45:30.176",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772191,1771292730200,"fUST",-155.57,0.00016438,2,"2026-02-17T01:45:30.200",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772192,1771292730226,"fUST",-174.5363404,0.0001699,2,"2026-02-17T01:45:30.226",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772193,1771292730251,"fUST",-212.46314401,0.00016999,2,"2026-02-17T01:45:30.251",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772222,1771292840076,"fUST",-166.651939,0.00016999,2,"2026-02-17T01:47:20.076",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772223,1771292840097,"fUST",-152.598011,0.00016999,2,"2026-02-17T01:47:20.097",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772224,1771292840118,"fUST",-9.03905836,0.00016999,2,"2026-02-17T01:47:20.118",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772225,1771292848091,"fUST",-152.40438141,0.00016999,2,"2026-02-17T01:47:28.091",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772226,1771292848112,"fUST",-300.0,0.00016999,2,"2026-02-17T01:47:28.112",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772227,1771292848131,"fUST",-438.17006605,0.00016999,2,"2026-02-17T01:47:28.131",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772228,1771292851078,"fUST",-61.82993395,0.00016999,2,"2026-02-17T01:47:31.078",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772229,1771292851100,"fUST",-2647.23694072,0.00017,2,"2026-02-17T01:47:31.100",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772510,1771293040668,"fUST",-201.067642,0.00016866,2,"2026-02-17T01:50:40.668",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772512,1771293040678,"fUST",-276.93997956,0.00016933,2,"2026-02-17T01:50:40.678",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772514,1771293040687,"fUST",-130.78819176,0.00016999,2,"2026-02-17T01:50:40.687",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772778,1771293043757,"fUST",-369.21180824,0.00016999,2,"2026-02-17T01:50:43.757",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772780,1771293043767,"fUST",-243.24309417,0.00016999,2,"2026-02-17T01:50:43.767",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772782,1771293043779,"fUST",-341.08029873,0.00016999,2,"2026-02-17T01:50:43.779",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772784,1771293043788,"fUST",-217.21479886,0.00016999,2,"2026-02-17T01:50:43.788",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772786,1771293043799,"fUST",-69.83408194,0.00016999,2,"2026-02-17T01:50:43.799",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772788,1771293043808,"fUST",-300.0,0.00016999,2,"2026-02-17T01:50:43.808",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405772790,1771293043819,"fUST",-143.3367975,0.00016999,2,"2026-02-17T01:50:43.819",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405773048,1771293046319,"fUST",-91.96664628,0.00016999,2,"2026-02-17T01:50:46.319",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405773050,1771293046328,"fUST",-432.49131126,0.00016999,2,"2026-02-17T01:50:46.328",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405773052,1771293046337,"fUST",-365.63126242,0.00016999,2,"2026-02-17T01:50:46.337",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405773054,1771293046346,"fUST",-459.75500292,0.00016999,2,"2026-02-17T01:50:46.346",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405773056,1771293046356,"fUST",-181.40139255,0.00016999,2,"2026-02-17T01:50:46.356",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405773058,1771293046365,"fUST",-609.66367386,0.00016999,2,"2026-02-17T01:50:46.365",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405773060,1771293046374,"fUST",-224.35807443,0.00016999,2,"2026-02-17T01:50:46.374",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405773062,1771293046383,"fUST",-20878.70526627,0.00017,2,"2026-02-17T01:50:46.383",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405773065,1771293046398,"fUST",-359.0,0.00017,2,"2026-02-17T01:50:46.398",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405773067,1771293046414,"fUST",-6480.89611764,0.00017,2,"2026-02-17T01:50:46.414",0.00041975,82.97,0.991685588821177,880970104.1070071]
[405773571,1771293948124,"fUST",-796.63270263,0.00015785,2,"2026-02-17T02:05:48.124",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405773572,1771293948146,"fUST",-370.0428184,0.00015785,2,"2026-02-17T02:05:48.146",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405773574,1771294026092,"fUST",-1132.6879704,0.00015627,2,"2026-02-17T02:07:06.092",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405773575,1771294026114,"fUST",-775.9611223,0.00015785,2,"2026-02-17T02:07:06.114",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405773576,1771294026136,"fUST",-271.40117997,0.00015893,2,"2026-02-17T02:07:06.136",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405773577,1771294026156,"fUST",-36.00881073,0.00016164,2,"2026-02-17T02:07:06.156",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405773578,1771294031091,"fUST",-1210.93836107,0.00016164,2,"2026-02-17T02:07:11.091",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405773579,1771294031269,"fUST",-48.25698803,0.000169,2,"2026-02-17T02:07:11.269",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405773580,1771294039208,"fUST",518.28967095,0.00014512,2,"2026-02-17T02:07:19.208",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774331,1771294245574,"fUST",-150.0,0.00016776,2,"2026-02-17T02:10:45.574",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774332,1771294245584,"fUST",-150.0,0.00016776,2,"2026-02-17T02:10:45.584",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774334,1771294245595,"fUST",-164.87788521,0.00016776,2,"2026-02-17T02:10:45.595",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774429,1771294640940,"fUST",500.0,0.00015,2,"2026-02-17T02:17:20.940",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774454,1771295158145,"fUST",-733.25933654,0.0001574,2,"2026-02-17T02:25:58.145",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774455,1771295158166,"fUST",-277.11463042,0.00015763,2,"2026-02-17T02:25:58.166",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774456,1771295158186,"fUST",-108.15221677,0.00015786,2,"2026-02-17T02:25:58.186",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774461,1771295228091,"fUST",-326.05871063,0.00015786,2,"2026-02-17T02:27:08.091",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774462,1771295228114,"fUST",-97.12621015,0.00015795,2,"2026-02-17T02:27:08.114",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774463,1771295238087,"fUST",-675.43429637,0.00015795,2,"2026-02-17T02:27:18.087",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774464,1771295238111,"fUST",-516.7430595,0.00015825,2,"2026-02-17T02:27:18.111",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774465,1771295238132,"fUST",-1247.77894827,0.00015899,2,"2026-02-17T02:27:18.132",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774466,1771295241116,"fUST",-870.89842973,0.00015899,2,"2026-02-17T02:27:21.116",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774506,1771295438235,"fUST",-3769.0457601,0.00015859,2,"2026-02-17T02:30:38.235",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774507,1771295438246,"fUST",-345.1139684,0.00015899,2,"2026-02-17T02:30:38.246",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774508,1771295438258,"fUST",-400.1287904,0.00015907,2,"2026-02-17T02:30:38.258",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774509,1771295438481,"fUST",-205.243152,0.00016,2,"2026-02-17T02:30:38.481",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774510,1771295438495,"fUST",-279.43859682,0.00016504,2,"2026-02-17T02:30:38.495",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774511,1771295438507,"fUST",-150.0,0.00016721,2,"2026-02-17T02:30:38.507",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774512,1771295438518,"fUST",-20.89886185,0.00016722,2,"2026-02-17T02:30:38.518",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774513,1771295438537,"fUST",-279.10113815,0.00016722,2,"2026-02-17T02:30:38.537",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774514,1771295438548,"fUST",-300.0,0.00016722,2,"2026-02-17T02:30:38.548",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774515,1771295438560,"fUST",-1182.56552852,0.00016722,2,"2026-02-17T02:30:38.560",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774542,1771295440200,"fUST",-17.43447148,0.00016722,2,"2026-02-17T02:30:40.200",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774544,1771295440210,"fUST",-201.0,0.00016723,2,"2026-02-17T02:30:40.210",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774547,1771295440222,"fUST",-300.0,0.00016723,2,"2026-02-17T02:30:40.222",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774548,1771295440232,"fUST",-300.0,0.00016723,2,"2026-02-17T02:30:40.232",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774550,1771295440242,"fUST",-393.68488771,0.00016723,2,"2026-02-17T02:30:40.242",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774552,1771295440252,"fUST",-150.0,0.00016724,2,"2026-02-17T02:30:40.252",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774554,1771295440262,"fUST",-24.93694152,0.00016724,2,"2026-02-17T02:30:40.262",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774633,1771295443065,"fUST",-125.06305848,0.00016724,2,"2026-02-17T02:30:43.065",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774634,1771295443076,"fUST",-150.0,0.00016724,2,"2026-02-17T02:30:43.076",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774635,1771295443085,"fUST",-150.0,0.00016724,2,"2026-02-17T02:30:43.085",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774636,1771295443095,"fUST",-132.39494299,0.00016724,2,"2026-02-17T02:30:43.095",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774638,1771295445730,"fUST",-17.60505701,0.00016724,2,"2026-02-17T02:30:45.730",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774639,1771295445740,"fUST",-150.0,0.00016724,2,"2026-02-17T02:30:45.740",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774640,1771295445749,"fUST",-163.82463311,0.00016724,2,"2026-02-17T02:30:45.749",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774641,1771295445759,"fUST",-500.0,0.00016724,2,"2026-02-17T02:30:45.759",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774642,1771295445769,"fUST",-150.90474384,0.00016724,2,"2026-02-17T02:30:45.769",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774643,1771295445778,"fUST",-500.0,0.00016724,2,"2026-02-17T02:30:45.778",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774644,1771295445787,"fUST",-150.0,0.00016724,2,"2026-02-17T02:30:45.787",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774645,1771295445799,"fUST",-151.99295692,0.00016724,2,"2026-02-17T02:30:45.799",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774646,1771295445809,"fUST",-260.5763194,0.00016762,2,"2026-02-17T02:30:45.809",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774647,1771295445818,"fUST",-150.0,0.00016776,2,"2026-02-17T02:30:45.818",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774648,1771295445828,"fUST",-150.0,0.00016779,2,"2026-02-17T02:30:45.828",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774649,1771295445837,"fUST",-43.59215699,0.00016779,2,"2026-02-17T02:30:45.837",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774675,1771296309750,"fUST",244.0,0.00015,2,"2026-02-17T02:45:09.750",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774676,1771296349168,"fUST",-214.01596319,0.00015342,2,"2026-02-17T02:45:49.168",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774677,1771296349196,"fUST",-345.8176629,0.00015785,2,"2026-02-17T02:45:49.196",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774678,1771296349220,"fUST",-484.11618904,0.00016094,2,"2026-02-17T02:45:49.220",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774679,1771296434133,"fUST",-286.48824777,0.00016094,2,"2026-02-17T02:47:14.133",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774680,1771296434154,"fUST",-280.11839784,0.00016108,2,"2026-02-17T02:47:14.154",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774681,1771296434174,"fUST",-300.0,0.00016192,2,"2026-02-17T02:47:14.174",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774682,1771296434194,"fUST",-22.00020008,0.00016192,2,"2026-02-17T02:47:14.194",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774683,1771296445084,"fUST",-277.99979992,0.00016192,2,"2026-02-17T02:47:25.084",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774684,1771296445105,"fUST",-300.0,0.00016192,2,"2026-02-17T02:47:25.105",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774685,1771296445125,"fUST",-2104.1560177,0.00016193,2,"2026-02-17T02:47:25.125",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405774686,1771296448083,"fUST",-337.7785996,0.00016193,2,"2026-02-17T02:47:28.083",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775211,1771296645891,"fUST",-674.2788822,0.00016093,2,"2026-02-17T02:50:45.891",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775212,1771296645902,"fUST",-300.0,0.00016192,2,"2026-02-17T02:50:45.902",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775213,1771296645912,"fUST",-1200.0,0.00016192,2,"2026-02-17T02:50:45.912",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775214,1771296645922,"fUST",-381.67991234,0.00016193,2,"2026-02-17T02:50:45.922",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775215,1771296645932,"fUST",-244.13701323,0.00016193,2,"2026-02-17T02:50:45.932",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775216,1771296645941,"fUST",-295.4833581,0.00016193,2,"2026-02-17T02:50:45.941",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775217,1771296645951,"fUST",-300.0,0.00016193,2,"2026-02-17T02:50:45.951",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775218,1771296645960,"fUST",-300.0,0.00016193,2,"2026-02-17T02:50:45.960",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775219,1771296645970,"fUST",-1002.65880579,0.00016194,2,"2026-02-17T02:50:45.970",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775220,1771296645980,"fUST",-29901.17064268,0.00016194,2,"2026-02-17T02:50:45.980",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775221,1771296645989,"fUST",-515.01936475,0.00016194,2,"2026-02-17T02:50:45.989",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775222,1771296645999,"fUST",-500.0,0.00016194,2,"2026-02-17T02:50:45.999",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775223,1771296646008,"fUST",-568.70101222,0.00016194,2,"2026-02-17T02:50:46.008",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775224,1771296646019,"fUST",-500.0,0.00016194,2,"2026-02-17T02:50:46.019",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775225,1771296646032,"fUST",-500.0,0.00016194,2,"2026-02-17T02:50:46.032",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775226,1771296646042,"fUST",-261.57279632,0.00016194,2,"2026-02-17T02:50:46.042",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775227,1771296646052,"fUST",-28440.6516077,0.00016195,2,"2026-02-17T02:50:46.052",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775228,1771296646061,"fUST",-151.0,0.00016195,2,"2026-02-17T02:50:46.061",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775229,1771296646073,"fUST",-156.06971799,0.00016438,2,"2026-02-17T02:50:46.073",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775230,1771296646083,"fUST",-155.56094671,0.00016438,2,"2026-02-17T02:50:46.083",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775231,1771296646093,"fUST",-168.78652754,0.00016438,2,"2026-02-17T02:50:46.093",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775232,1771296646103,"fUST",-158.88746546,0.00016438,2,"2026-02-17T02:50:46.103",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775233,1771296646113,"fUST",-152.1652743,0.00016438,2,"2026-02-17T02:50:46.113",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775234,1771296646123,"fUST",-153.22285909,0.00016438,2,"2026-02-17T02:50:46.123",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775235,1771296646132,"fUST",-158.51862994,0.00016438,2,"2026-02-17T02:50:46.132",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775236,1771296646142,"fUST",-164.47435313,0.00016438,2,"2026-02-17T02:50:46.142",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775237,1771296646152,"fUST",-500.0,0.00016438,2,"2026-02-17T02:50:46.152",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775238,1771296646162,"fUST",-154.06542486,0.00016438,2,"2026-02-17T02:50:46.162",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775239,1771296646172,"fUST",-164.35200462,0.00016438,2,"2026-02-17T02:50:46.172",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775240,1771296646182,"fUST",-301.38687467,0.00016438,2,"2026-02-17T02:50:46.182",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775241,1771296646193,"fUST",-238.73185799,0.00016438,2,"2026-02-17T02:50:46.193",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775242,1771296646203,"fUST",-166.651939,0.00016438,2,"2026-02-17T02:50:46.203",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775243,1771296646213,"fUST",-155.55914625,0.00016438,2,"2026-02-17T02:50:46.213",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775244,1771296646223,"fUST",-183.19341857,0.00016438,2,"2026-02-17T02:50:46.223",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775245,1771296646233,"fUST",-152.598011,0.00016438,2,"2026-02-17T02:50:46.233",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775246,1771296646242,"fUST",-161.44343977,0.00016438,2,"2026-02-17T02:50:46.242",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775247,1771296646253,"fUST",-346.42372854,0.00016438,2,"2026-02-17T02:50:46.253",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775248,1771296646262,"fUST",-167.12731319,0.00016438,2,"2026-02-17T02:50:46.262",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775249,1771296646273,"fUST",-172.631781,0.00016438,2,"2026-02-17T02:50:46.273",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775250,1771296646282,"fUST",-151.0,0.00016438,2,"2026-02-17T02:50:46.282",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775251,1771296646292,"fUST",-207.09400052,0.00016505,2,"2026-02-17T02:50:46.292",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775252,1771296646305,"fUST",-150.0,0.00016505,2,"2026-02-17T02:50:46.305",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775253,1771296646315,"fUST",-153.926628,0.00016518,2,"2026-02-17T02:50:46.315",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775254,1771296646325,"fUST",-150.0,0.00016562,2,"2026-02-17T02:50:46.325",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775255,1771296646334,"fUST",-150.0,0.00016562,2,"2026-02-17T02:50:46.334",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775256,1771296646343,"fUST",-500.0,0.00016562,2,"2026-02-17T02:50:46.343",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775257,1771296646352,"fUST",-248.02627292,0.00016562,2,"2026-02-17T02:50:46.352",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775258,1771296646362,"fUST",-150.0,0.00016562,2,"2026-02-17T02:50:46.362",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775259,1771296646371,"fUST",-150.0,0.00016562,2,"2026-02-17T02:50:46.371",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775260,1771296646380,"fUST",-174.647801,0.00016562,2,"2026-02-17T02:50:46.380",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775261,1771296646389,"fUST",-150.0,0.00016562,2,"2026-02-17T02:50:46.389",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775262,1771296646399,"fUST",-150.0,0.00016562,2,"2026-02-17T02:50:46.399",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775263,1771296646408,"fUST",-160.882218,0.00016562,2,"2026-02-17T02:50:46.408",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775264,1771296646417,"fUST",-150.0,0.00016617,2,"2026-02-17T02:50:46.417",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775265,1771296646427,"fUST",-244.72345899,0.00016617,2,"2026-02-17T02:50:46.427",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775266,1771296646436,"fUST",-500.0,0.00016617,2,"2026-02-17T02:50:46.436",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775267,1771296646445,"fUST",-204.81743108,0.00016617,2,"2026-02-17T02:50:46.445",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775268,1771296646455,"fUST",-186.38380935,0.00016617,2,"2026-02-17T02:50:46.455",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775269,1771296646465,"fUST",-150.0,0.00016617,2,"2026-02-17T02:50:46.465",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775270,1771296646474,"fUST",-150.0,0.00016617,2,"2026-02-17T02:50:46.474",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775271,1771296646483,"fUST",-203.72768735,0.00016672,2,"2026-02-17T02:50:46.483",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775272,1771296646493,"fUST",-500.0,0.00016672,2,"2026-02-17T02:50:46.493",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775273,1771296646661,"fUST",-150.0,0.00016672,2,"2026-02-17T02:50:46.661",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775274,1771296646684,"fUST",-173.40686526,0.00016672,2,"2026-02-17T02:50:46.684",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775275,1771296646693,"fUST",-429.00955558,0.00016712,2,"2026-02-17T02:50:46.693",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775276,1771296646703,"fUST",-163.685644,0.00016723,2,"2026-02-17T02:50:46.703",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775277,1771296646713,"fUST",-500.0,0.00016726,2,"2026-02-17T02:50:46.713",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775278,1771296646722,"fUST",-294.85641145,0.00016726,2,"2026-02-17T02:50:46.722",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775279,1771296646732,"fUST",-500.0,0.00016781,2,"2026-02-17T02:50:46.732",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775280,1771296646741,"fUST",-665.5,0.00016796,2,"2026-02-17T02:50:46.741",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775281,1771296646751,"fUST",-500.0,0.00016836,2,"2026-02-17T02:50:46.751",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775282,1771296646762,"fUST",-500.0,0.00016891,2,"2026-02-17T02:50:46.762",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775283,1771296646771,"fUST",-3437.69776687,0.000169,2,"2026-02-17T02:50:46.771",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775286,1771296935253,"fUST",200.0,0.00015,10,"2026-02-17T02:55:35.253",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775297,1771297280838,"fUST",-289.09141575,0.00015846,2,"2026-02-17T03:01:20.838",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775298,1771297280870,"fUST",-2550.57945185,0.00015846,2,"2026-02-17T03:01:20.870",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775299,1771297310089,"fUST",-7.457724,0.00015846,2,"2026-02-17T03:01:50.089",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775300,1771297310145,"fUST",-274.17596775,0.00016193,2,"2026-02-17T03:01:50.145",0.00041610000000000003,82.85,0.99169450587478,881994127.6053286]
[405775306,1771297532129,"fUST",-1132.6879704,0.00015711,2,"2026-02-17T03:05:32.129",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775307,1771297532152,"fUST",-21.71498004,0.00015869,2,"2026-02-17T03:05:32.152",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775319,1771297629117,"fUST",-378.41381036,0.00015869,2,"2026-02-17T03:07:09.117",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775320,1771297629139,"fUST",-1.94541573,0.00016193,2,"2026-02-17T03:07:09.139",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775321,1771297629160,"fUST",-274.51602988,0.00016316,2,"2026-02-17T03:07:09.160",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775322,1771297629181,"fUST",-152.56530117,0.00016438,2,"2026-02-17T03:07:09.181",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775323,1771297629201,"fUST",-484.0,0.00016542,2,"2026-02-17T03:07:09.201",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775324,1771297629223,"fUST",-971.22819968,0.00016543,2,"2026-02-17T03:07:09.223",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775325,1771297631093,"fUST",-1222.13649875,0.00016543,2,"2026-02-17T03:07:11.093",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775432,1771297838136,"fUST",-4017.5111684,0.00015942,2,"2026-02-17T03:10:38.136",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775434,1771297838145,"fUST",-3904.39534447,0.00016543,2,"2026-02-17T03:10:38.145",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775436,1771297838156,"fUST",-274.45373288,0.00016633,2,"2026-02-17T03:10:38.156",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775438,1771297838166,"fUST",-500.0,0.00016723,2,"2026-02-17T03:10:38.166",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775440,1771297838176,"fUST",-230.91101949,0.00016723,2,"2026-02-17T03:10:38.176",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775442,1771297838186,"fUST",-159.0,0.00016723,2,"2026-02-17T03:10:38.186",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775444,1771297838196,"fUST",-300.0,0.00016723,2,"2026-02-17T03:10:38.196",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775446,1771297838206,"fUST",-214.00098016,0.00016724,2,"2026-02-17T03:10:38.206",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775448,1771297838216,"fUST",-244.57254875,0.00016724,2,"2026-02-17T03:10:38.216",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775449,1771297838226,"fUST",-382.14460742,0.00016724,2,"2026-02-17T03:10:38.226",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775451,1771297838236,"fUST",-273.69382054,0.00016724,2,"2026-02-17T03:10:38.236",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775453,1771297838246,"fUST",-492.64887698,0.00016724,2,"2026-02-17T03:10:38.246",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775455,1771297838258,"fUST",-875.82022573,0.00016724,2,"2026-02-17T03:10:38.258",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775457,1771297838268,"fUST",-1368.46910271,0.00016724,2,"2026-02-17T03:10:38.268",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775459,1771297838277,"fUST",-1968.62491239,0.00016724,2,"2026-02-17T03:10:38.277",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775461,1771297838287,"fUST",-549.73794645,0.00016724,2,"2026-02-17T03:10:38.287",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775463,1771297838297,"fUST",-700.4498491,0.0001699,2,"2026-02-17T03:10:38.297",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775465,1771297838308,"fUST",-156.25,0.00016995,2,"2026-02-17T03:10:38.308",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775468,1771297838321,"fUST",-453.38804925,0.00016999,2,"2026-02-17T03:10:38.321",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775470,1771297838331,"fUST",-500.0,0.00016999,2,"2026-02-17T03:10:38.331",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775471,1771297838341,"fUST",-542.21222979,0.00016999,2,"2026-02-17T03:10:38.341",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775473,1771297838351,"fUST",-500.0,0.00016999,2,"2026-02-17T03:10:38.351",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775475,1771297838369,"fUST",-384.77602784,0.00016999,2,"2026-02-17T03:10:38.369",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775477,1771297838388,"fUST",-267.17593864,0.00016999,2,"2026-02-17T03:10:38.388",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775479,1771297838399,"fUST",-73006.59836339,0.00017,2,"2026-02-17T03:10:38.399",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775481,1771297838410,"fUST",-651.84130051,0.00017,2,"2026-02-17T03:10:38.410",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775483,1771297838419,"fUST",-600.0,0.00017057,2,"2026-02-17T03:10:38.419",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775485,1771297838431,"fUST",-192.212,0.00017142,2,"2026-02-17T03:10:38.431",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775487,1771297838441,"fUST",-150.0,0.00017226,2,"2026-02-17T03:10:38.441",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775489,1771297838452,"fUST",-150.0,0.00017226,2,"2026-02-17T03:10:38.452",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775491,1771297838462,"fUST",-150.0,0.00017226,2,"2026-02-17T03:10:38.462",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775493,1771297838472,"fUST",-150.0,0.00017226,2,"2026-02-17T03:10:38.472",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775495,1771297838482,"fUST",-1242785.83048681,0.0001724,2,"2026-02-17T03:10:38.482",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405775962,1771297843367,"fUST",-561.91015392,0.0001724,2,"2026-02-17T03:10:43.367",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776418,1771297936961,"fUST",500.0,0.00013699,2,"2026-02-17T03:12:16.961",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776419,1771297936993,"fUST",252.60735424,0.00014247,2,"2026-02-17T03:12:16.993",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776421,1771297981151,"fUST",158.0,0.00014,2,"2026-02-17T03:13:01.151",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776439,1771298096580,"fUST",10000.0,0.00015,2,"2026-02-17T03:14:56.580",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776440,1771298114066,"fUST",10000.0,0.00015,2,"2026-02-17T03:15:14.066",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776568,1771298740142,"fUST",-1122.1138604,0.00016555,2,"2026-02-17T03:25:40.142",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776576,1771298838095,"fUST",-906.02223664,0.00015902,2,"2026-02-17T03:27:18.095",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776579,1771298846072,"fUST",-2422.22754941,0.00015902,2,"2026-02-17T03:27:26.072",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776580,1771298847161,"fUST",-414.64428866,0.00015902,2,"2026-02-17T03:27:27.161",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776606,1771299032163,"fUST",-440.41335325,0.00015743,2,"2026-02-17T03:30:32.163",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776607,1771299032178,"fUST",-950.16094511,0.00015743,2,"2026-02-17T03:30:32.178",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776608,1771299032192,"fUST",-656.56678087,0.00015743,2,"2026-02-17T03:30:32.192",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776611,1771299032218,"fUST",-492.14318289,0.00015743,2,"2026-02-17T03:30:32.218",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776613,1771299032229,"fUST",-116.18018092,0.00015983,2,"2026-02-17T03:30:32.229",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776614,1771299032241,"fUST",-161.32676991,0.00015983,2,"2026-02-17T03:30:32.241",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776615,1771299032251,"fUST",-772.56050652,0.00016063,2,"2026-02-17T03:30:32.251",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776616,1771299032260,"fUST",-297.47355694,0.00016737,2,"2026-02-17T03:30:32.260",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776617,1771299032270,"fUST",-339.96977936,0.00016737,2,"2026-02-17T03:30:32.270",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776619,1771299032280,"fUST",-530.67157747,0.00016763,2,"2026-02-17T03:30:32.280",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776621,1771299032295,"fUST",-197.65259184,0.00016763,2,"2026-02-17T03:30:32.295",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776622,1771299032305,"fUST",-225.88867638,0.00016763,2,"2026-02-17T03:30:32.305",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776624,1771299032317,"fUST",-415.0,0.0001686,2,"2026-02-17T03:30:32.317",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776626,1771299032326,"fUST",-168.0,0.0001689,2,"2026-02-17T03:30:32.326",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776629,1771299032335,"fUST",-174.5363404,0.0001699,2,"2026-02-17T03:30:32.335",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776632,1771299032346,"fUST",-1200.0,0.00016999,2,"2026-02-17T03:30:32.346",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776634,1771299032355,"fUST",-1825.94483124,0.00017,2,"2026-02-17T03:30:32.355",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776637,1771299032365,"fUST",-150.0,0.00017065,2,"2026-02-17T03:30:32.365",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776638,1771299032375,"fUST",-158.38337065,0.00017065,2,"2026-02-17T03:30:32.375",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776640,1771299032384,"fUST",-153.58249454,0.00017065,2,"2026-02-17T03:30:32.384",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776641,1771299032394,"fUST",-150.0,0.00017065,2,"2026-02-17T03:30:32.394",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776642,1771299032404,"fUST",-150.0,0.0001712,2,"2026-02-17T03:30:32.404",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776643,1771299032414,"fUST",-150.0,0.0001712,2,"2026-02-17T03:30:32.414",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776644,1771299032425,"fUST",-300.0,0.00017124,2,"2026-02-17T03:30:32.425",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776645,1771299032436,"fUST",-300.0,0.00017124,2,"2026-02-17T03:30:32.436",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776646,1771299032446,"fUST",-300.0,0.00017124,2,"2026-02-17T03:30:32.446",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776647,1771299032456,"fUST",-300.0,0.00017124,2,"2026-02-17T03:30:32.456",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776648,1771299032466,"fUST",-300.0,0.00017124,2,"2026-02-17T03:30:32.466",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776649,1771299032476,"fUST",-300.0,0.00017124,2,"2026-02-17T03:30:32.476",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776650,1771299032486,"fUST",-150.0,0.00017126,2,"2026-02-17T03:30:32.486",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776651,1771299032496,"fUST",-352.59810579,0.00017147,2,"2026-02-17T03:30:32.496",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776652,1771299032505,"fUST",-286.89745474,0.00017175,2,"2026-02-17T03:30:32.505",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776653,1771299032515,"fUST",-208.34002535,0.00017175,2,"2026-02-17T03:30:32.515",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776654,1771299032526,"fUST",-150.0,0.00017181,2,"2026-02-17T03:30:32.526",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776655,1771299032535,"fUST",-168.0,0.00017193,2,"2026-02-17T03:30:32.535",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776656,1771299032546,"fUST",-500.0,0.00017224,2,"2026-02-17T03:30:32.546",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776657,1771299032556,"fUST",-596.89001936,0.00017224,2,"2026-02-17T03:30:32.556",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776658,1771299032566,"fUST",-500.0,0.00017224,2,"2026-02-17T03:30:32.566",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776659,1771299032575,"fUST",-2.54357434,0.00017224,2,"2026-02-17T03:30:32.575",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776666,1771299038358,"fUST",-150.0,0.00017065,2,"2026-02-17T03:30:38.358",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776667,1771299038369,"fUST",-152.71325586,0.00017065,2,"2026-02-17T03:30:38.369",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776669,1771299038379,"fUST",-155.54441864,0.00017065,2,"2026-02-17T03:30:38.379",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776671,1771299038388,"fUST",-267.40968446,0.00017065,2,"2026-02-17T03:30:38.388",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776672,1771299038398,"fUST",-150.0,0.0001712,2,"2026-02-17T03:30:38.398",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776674,1771299038408,"fUST",-994.07463534,0.00017175,2,"2026-02-17T03:30:38.408",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776675,1771299038418,"fUST",-497.45642566,0.00017224,2,"2026-02-17T03:30:38.418",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776677,1771299038427,"fUST",-257.38918683,0.00017224,2,"2026-02-17T03:30:38.427",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776679,1771299038438,"fUST",-181.97687643,0.00017224,2,"2026-02-17T03:30:38.438",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776680,1771299038447,"fUST",-367.62919337,0.00017224,2,"2026-02-17T03:30:38.447",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776682,1771299038457,"fUST",-500.0,0.00017224,2,"2026-02-17T03:30:38.457",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776684,1771299038467,"fUST",-500.0,0.00017224,2,"2026-02-17T03:30:38.467",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776686,1771299038477,"fUST",-500.0,0.00017224,2,"2026-02-17T03:30:38.477",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776688,1771299038487,"fUST",-146.32603173,0.00017224,2,"2026-02-17T03:30:38.487",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776690,1771299038499,"fUST",-353.67396827,0.00017224,2,"2026-02-17T03:30:38.499",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776691,1771299038509,"fUST",-500.0,0.00017224,2,"2026-02-17T03:30:38.509",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776693,1771299038521,"fUST",-500.0,0.00017224,2,"2026-02-17T03:30:38.521",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776695,1771299038531,"fUST",-500.0,0.00017224,2,"2026-02-17T03:30:38.531",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776696,1771299038540,"fUST",-477.08249426,0.00017224,2,"2026-02-17T03:30:38.540",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776698,1771299038550,"fUST",-211.73250666,0.00017236,2,"2026-02-17T03:30:38.550",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776700,1771299038560,"fUST",-506.75861086,0.0001724,2,"2026-02-17T03:30:38.560",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776701,1771299038569,"fUST",-372.68979851,0.00017261,2,"2026-02-17T03:30:38.569",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776703,1771299038579,"fUST",-250.0,0.0001733,2,"2026-02-17T03:30:38.579",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776704,1771299038589,"fUST",-250.0,0.0001733,2,"2026-02-17T03:30:38.589",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776706,1771299038600,"fUST",-401.98366434,0.00017334,2,"2026-02-17T03:30:38.600",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776708,1771299038609,"fUST",-436.35628021,0.00017339,2,"2026-02-17T03:30:38.609",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776709,1771299038619,"fUST",-500.0,0.00017339,2,"2026-02-17T03:30:38.619",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776711,1771299038630,"fUST",-565.85491957,0.00017339,2,"2026-02-17T03:30:38.630",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776712,1771299038639,"fUST",-267.89815955,0.00017339,2,"2026-02-17T03:30:38.639",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776714,1771299038649,"fUST",-187.52871168,0.00017339,2,"2026-02-17T03:30:38.649",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776716,1771299038660,"fUST",-16909.86505574,0.0001734,2,"2026-02-17T03:30:38.660",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776717,1771299038669,"fUST",-542.84855928,0.00017399,2,"2026-02-17T03:30:38.669",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776719,1771299038679,"fUST",-875.38636295,0.000174,2,"2026-02-17T03:30:38.679",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776720,1771299038689,"fUST",-4642.28190549,0.000174,2,"2026-02-17T03:30:38.689",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776722,1771299038698,"fUST",-7044.02587151,0.000174,2,"2026-02-17T03:30:38.698",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405776724,1771299038712,"fUST",-5869.32018352,0.000174,2,"2026-02-17T03:30:38.712",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405777097,1771299043683,"fUST",-176.13559178,0.00016763,2,"2026-02-17T03:30:43.683",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405777099,1771299043692,"fUST",-209.94843194,0.00017175,2,"2026-02-17T03:30:43.692",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405777101,1771299043703,"fUST",-2940.18970383,0.000174,2,"2026-02-17T03:30:43.703",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405777103,1771299043716,"fUST",-4602.31455416,0.000174,2,"2026-02-17T03:30:43.716",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405777106,1771299043738,"fUST",-3583.33503619,0.000174,2,"2026-02-17T03:30:43.738",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405777339,1771299046224,"fUST",-401.98366434,0.000174,2,"2026-02-17T03:30:46.224",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405777806,1771299948157,"fUST",-217.0046664,0.000156,2,"2026-02-17T03:45:48.157",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405777807,1771299948180,"fUST",-277.55917977,0.00015764,2,"2026-02-17T03:45:48.180",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405777808,1771299948202,"fUST",-322.489035,0.00016255,2,"2026-02-17T03:45:48.202",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405777809,1771299948223,"fUST",-234.71333849,0.00016292,2,"2026-02-17T03:45:48.223",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405777810,1771300031107,"fUST",-345.46516851,0.00016292,2,"2026-02-17T03:47:11.107",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405777811,1771300031151,"fUST",-890.34838478,0.00016292,2,"2026-02-17T03:47:11.151",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405777812,1771300045082,"fUST",-648.15048622,0.00016292,2,"2026-02-17T03:47:25.082",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405777813,1771300045101,"fUST",-516.7430595,0.00016649,2,"2026-02-17T03:47:25.101",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405777814,1771300045121,"fUST",-1246.9471718,0.00016677,2,"2026-02-17T03:47:25.121",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405777815,1771300045145,"fUST",-244.32227328,0.000168,2,"2026-02-17T03:47:25.145",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405777983,1771300232316,"fUST",-1000.0,0.00016323,2,"2026-02-17T03:50:32.316",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405777984,1771300232327,"fUST",-272.00799618,0.00016561,2,"2026-02-17T03:50:32.327",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405777985,1771300232338,"fUST",-75.36772672,0.000168,2,"2026-02-17T03:50:32.338",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405777986,1771300232349,"fUST",-1200.0,0.00017221,2,"2026-02-17T03:50:32.349",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405777987,1771300232359,"fUST",-300.0,0.00017222,2,"2026-02-17T03:50:32.359",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405777988,1771300232371,"fUST",-300.0,0.00017222,2,"2026-02-17T03:50:32.371",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405777989,1771300232380,"fUST",-300.0,0.00017222,2,"2026-02-17T03:50:32.380",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405777990,1771300232514,"fUST",-300.0,0.00017222,2,"2026-02-17T03:50:32.514",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405777991,1771300232563,"fUST",-10071.58264513,0.00017223,2,"2026-02-17T03:50:32.563",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405777992,1771300232572,"fUST",-500.0,0.00017223,2,"2026-02-17T03:50:32.572",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405777993,1771300232583,"fUST",-500.0,0.00017223,2,"2026-02-17T03:50:32.583",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405777994,1771300232593,"fUST",-500.0,0.00017223,2,"2026-02-17T03:50:32.593",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405777995,1771300232602,"fUST",-500.0,0.00017223,2,"2026-02-17T03:50:32.602",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405777996,1771300232613,"fUST",-500.0,0.00017223,2,"2026-02-17T03:50:32.613",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405777997,1771300232622,"fUST",-500.0,0.00017223,2,"2026-02-17T03:50:32.622",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405777998,1771300232632,"fUST",-335.93612405,0.00017223,2,"2026-02-17T03:50:32.632",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405777999,1771300232642,"fUST",-562.07639901,0.00017223,2,"2026-02-17T03:50:32.642",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405778000,1771300232651,"fUST",-500.0,0.00017223,2,"2026-02-17T03:50:32.651",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405778001,1771300232661,"fUST",-409.21304218,0.00017223,2,"2026-02-17T03:50:32.661",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405778002,1771300232671,"fUST",-317.0440652,0.00017224,2,"2026-02-17T03:50:32.671",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405778003,1771300232681,"fUST",-563.63389368,0.00017224,2,"2026-02-17T03:50:32.681",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405778004,1771300232690,"fUST",-452.55387914,0.00017224,2,"2026-02-17T03:50:32.690",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405778246,1771300240811,"fUST",-427.24340178,0.00017224,2,"2026-02-17T03:50:40.811",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405778248,1771300240821,"fUST",-152.88065115,0.00017224,2,"2026-02-17T03:50:40.821",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405778250,1771300240831,"fUST",-500.0,0.00017341,2,"2026-02-17T03:50:40.831",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405778252,1771300240842,"fUST",-488.11556152,0.00017344,2,"2026-02-17T03:50:40.842",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405778794,1771300246650,"fUST",-176.62576901,0.00017224,2,"2026-02-17T03:50:46.650",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405778796,1771300246660,"fUST",-315.93423099,0.00017344,2,"2026-02-17T03:50:46.660",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405779098,1771300888458,"fUST",-300.0,0.00016381,2,"2026-02-17T04:01:28.458",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405779099,1771300888479,"fUST",-300.0,0.00016381,2,"2026-02-17T04:01:28.479",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405779100,1771300888495,"fUST",-155.68426665,0.00016381,2,"2026-02-17T04:01:28.495",0.00041610000000000003,82.8,0.9916797195645679,880602598.1310394]
[405779126,1771301156099,"fUST",-1144.13927736,0.00016217,2,"2026-02-17T04:05:56.099",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405779127,1771301234077,"fUST",-577.3358765,0.00016217,2,"2026-02-17T04:07:14.077",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405779128,1771301234099,"fUST",-274.86400871,0.00016299,2,"2026-02-17T04:07:14.099",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405779129,1771301234121,"fUST",-484.0,0.00016381,2,"2026-02-17T04:07:14.121",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405779130,1771301234142,"fUST",-300.0,0.00016381,2,"2026-02-17T04:07:14.142",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405779131,1771301234164,"fUST",-173.56404433,0.00016381,2,"2026-02-17T04:07:14.164",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405779132,1771301234186,"fUST",-212.13478247,0.00016381,2,"2026-02-17T04:07:14.186",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405779133,1771301234206,"fUST",-280.11946821,0.00016382,2,"2026-02-17T04:07:14.206",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405779134,1771301252107,"fUST",-1188.95768735,0.00016382,2,"2026-02-17T04:07:32.107",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405779276,1771301437760,"fUST",-300.0,0.00016381,2,"2026-02-17T04:10:37.760",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405779278,1771301437771,"fUST",-2016.47725115,0.00016382,2,"2026-02-17T04:10:37.771",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405779991,1771301445566,"fUST",-3296.67327014,0.00016382,2,"2026-02-17T04:10:45.566",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780008,1771301445725,"fUST",-6429.65104885,0.00016382,2,"2026-02-17T04:10:45.725",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780010,1771301445735,"fUST",-434.2109274,0.00016616,2,"2026-02-17T04:10:45.735",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780012,1771301445744,"fUST",-495.118107,0.00016622,2,"2026-02-17T04:10:45.744",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780014,1771301445753,"fUST",-300.0,0.00016709,2,"2026-02-17T04:10:45.753",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780016,1771301445763,"fUST",-300.0,0.00016709,2,"2026-02-17T04:10:45.763",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780018,1771301445772,"fUST",-300.0,0.00016709,2,"2026-02-17T04:10:45.772",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780020,1771301445782,"fUST",-300.0,0.00016709,2,"2026-02-17T04:10:45.782",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780022,1771301445791,"fUST",-300.0,0.00016709,2,"2026-02-17T04:10:45.791",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780024,1771301445801,"fUST",-300.0,0.00016709,2,"2026-02-17T04:10:45.801",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780026,1771301445810,"fUST",-300.0,0.00016709,2,"2026-02-17T04:10:45.810",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780028,1771301445819,"fUST",-300.0,0.00016709,2,"2026-02-17T04:10:45.819",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780030,1771301445828,"fUST",-113.24687394,0.00016709,2,"2026-02-17T04:10:45.828",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780598,1771302335129,"fUST",-275.18517207,0.00016377,2,"2026-02-17T04:25:35.129",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780599,1771302335152,"fUST",-489.21808369,0.00016377,2,"2026-02-17T04:25:35.152",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780600,1771302335176,"fUST",-359.91314633,0.00016377,2,"2026-02-17T04:25:35.176",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780632,1771302437131,"fUST",-934.31578172,0.00016213,2,"2026-02-17T04:27:17.131",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780633,1771302441093,"fUST",-407.72637664,0.00016213,2,"2026-02-17T04:27:21.093",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780634,1771302447089,"fUST",-2410.20661249,0.00016213,2,"2026-02-17T04:27:27.089",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780693,1771302631737,"fUST",-1112.75916426,0.00015402,2,"2026-02-17T04:30:31.737",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780695,1771302631752,"fUST",-46.24470639,0.00015558,2,"2026-02-17T04:30:31.752",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780697,1771302631764,"fUST",-357.48099978,0.00015558,2,"2026-02-17T04:30:31.764",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780698,1771302631773,"fUST",-269.36672853,0.00016295,2,"2026-02-17T04:30:31.773",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780699,1771302631783,"fUST",-317.60845784,0.00016377,2,"2026-02-17T04:30:31.783",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780700,1771302631791,"fUST",-78.45896065,0.00016807,2,"2026-02-17T04:30:31.791",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780701,1771302631803,"fUST",-3046.96705395,0.00016807,2,"2026-02-17T04:30:31.803",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780702,1771302631812,"fUST",-4383.14740644,0.00017,2,"2026-02-17T04:30:31.812",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780703,1771302631821,"fUST",-300.0,0.00017173,2,"2026-02-17T04:30:31.821",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780704,1771302631831,"fUST",-2193.3646985,0.00017174,2,"2026-02-17T04:30:31.831",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780705,1771302631840,"fUST",-500.0,0.0001721,2,"2026-02-17T04:30:31.840",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780706,1771302631849,"fUST",-500.0,0.0001721,2,"2026-02-17T04:30:31.849",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780707,1771302631857,"fUST",-160.58921245,0.0001721,2,"2026-02-17T04:30:31.857",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780708,1771302631866,"fUST",-860.1339786,0.00017211,2,"2026-02-17T04:30:31.866",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780709,1771302631875,"fUST",-150.0,0.00017226,2,"2026-02-17T04:30:31.875",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780710,1771302631885,"fUST",-150.0,0.00017226,2,"2026-02-17T04:30:31.885",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780711,1771302631894,"fUST",-214.11955568,0.00017237,2,"2026-02-17T04:30:31.894",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780712,1771302631909,"fUST",-346.23548409,0.00017237,2,"2026-02-17T04:30:31.909",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780713,1771302631918,"fUST",-150.0,0.00017252,2,"2026-02-17T04:30:31.918",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780714,1771302631927,"fUST",-150.0,0.00017252,2,"2026-02-17T04:30:31.927",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780715,1771302631936,"fUST",-150.0,0.00017252,2,"2026-02-17T04:30:31.936",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780716,1771302631946,"fUST",-150.0,0.00017252,2,"2026-02-17T04:30:31.946",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780717,1771302631955,"fUST",-150.0,0.00017281,2,"2026-02-17T04:30:31.955",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780718,1771302631964,"fUST",-296.17870997,0.00017307,2,"2026-02-17T04:30:31.964",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780719,1771302631975,"fUST",-150.0,0.00017307,2,"2026-02-17T04:30:31.975",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780720,1771302631987,"fUST",-150.0,0.00017307,2,"2026-02-17T04:30:31.987",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780721,1771302631996,"fUST",-150.0,0.00017307,2,"2026-02-17T04:30:31.996",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405780722,1771302632005,"fUST",-96.36560319,0.00017336,2,"2026-02-17T04:30:32.005",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781425,1771302645759,"fUST",-103.63439681,0.00017336,2,"2026-02-17T04:30:45.759",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781427,1771302645770,"fUST",-168.0,0.00017346,2,"2026-02-17T04:30:45.770",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781429,1771302645779,"fUST",-200.0,0.00017362,2,"2026-02-17T04:30:45.779",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781431,1771302645789,"fUST",-150.0,0.00017362,2,"2026-02-17T04:30:45.789",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781434,1771302645799,"fUST",-200.0,0.00017362,2,"2026-02-17T04:30:45.799",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781436,1771302645808,"fUST",-338.95481564,0.000174,2,"2026-02-17T04:30:45.808",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781686,1771302949345,"fUST",1042.598,0.00015,2,"2026-02-17T04:35:49.345",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781698,1771303263067,"fUST",242.0,0.00014,2,"2026-02-17T04:41:03.067",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781709,1771303553123,"fUST",-471.34640907,0.00015852,2,"2026-02-17T04:45:53.123",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781710,1771303553146,"fUST",-269.53057756,0.00016012,2,"2026-02-17T04:45:53.146",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781711,1771303553171,"fUST",-257.991228,0.00016214,2,"2026-02-17T04:45:53.171",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781712,1771303553195,"fUST",-60.15302328,0.00016323,2,"2026-02-17T04:45:53.195",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781716,1771303611887,"fUST",971.39236527,0.000155,3,"2026-02-17T04:46:51.887",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781717,1771303628099,"fUST",-346.38007972,0.00016323,2,"2026-02-17T04:47:08.099",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781718,1771303628123,"fUST",-548.36504475,0.0001637,2,"2026-02-17T04:47:08.123",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781719,1771303639079,"fUST",-164.63495525,0.0001637,2,"2026-02-17T04:47:19.079",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781720,1771303639100,"fUST",-175.06305848,0.00017088,2,"2026-02-17T04:47:19.100",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781721,1771303639121,"fUST",-692.35170003,0.00017135,2,"2026-02-17T04:47:19.121",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781722,1771303639142,"fUST",-300.0,0.00017234,2,"2026-02-17T04:47:19.142",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781723,1771303639164,"fUST",-829.0,0.00017234,2,"2026-02-17T04:47:19.164",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781724,1771303639186,"fUST",-300.0,0.00017234,2,"2026-02-17T04:47:19.186",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781725,1771303639206,"fUST",-170.51763921,0.00017235,2,"2026-02-17T04:47:19.206",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781726,1771303651081,"fUST",-251.19222817,0.00017088,2,"2026-02-17T04:47:31.081",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781727,1771303651102,"fUST",-100.49906115,0.00017234,2,"2026-02-17T04:47:31.102",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781765,1771303831845,"fUST",-1000.0,0.00017224,2,"2026-02-17T04:50:31.845",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781767,1771303831859,"fUST",-1000.0,0.00017224,2,"2026-02-17T04:50:31.859",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781769,1771303831868,"fUST",-799.41077334,0.00017224,2,"2026-02-17T04:50:31.868",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781826,1771303838199,"fUST",-1200.58922666,0.00017224,2,"2026-02-17T04:50:38.199",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781828,1771303838209,"fUST",-2000.0,0.00017224,2,"2026-02-17T04:50:38.209",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781830,1771303838219,"fUST",-1897.61386322,0.00017224,2,"2026-02-17T04:50:38.219",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781832,1771303838228,"fUST",-204.123298,0.00017233,2,"2026-02-17T04:50:38.228",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781834,1771303838238,"fUST",-500.0,0.00017234,2,"2026-02-17T04:50:38.238",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781836,1771303838247,"fUST",-626.49439783,0.00017234,2,"2026-02-17T04:50:38.247",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781838,1771303838257,"fUST",-500.0,0.00017234,2,"2026-02-17T04:50:38.257",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781840,1771303838271,"fUST",-500.0,0.00017234,2,"2026-02-17T04:50:38.271",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781842,1771303838280,"fUST",-478.47266396,0.00017234,2,"2026-02-17T04:50:38.280",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781844,1771303838293,"fUST",-500.0,0.00017234,2,"2026-02-17T04:50:38.293",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781846,1771303838302,"fUST",-476.88700774,0.00017234,2,"2026-02-17T04:50:38.302",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781848,1771303838313,"fUST",-500.0,0.00017234,2,"2026-02-17T04:50:38.313",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781850,1771303838322,"fUST",-500.0,0.00017234,2,"2026-02-17T04:50:38.322",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781852,1771303838331,"fUST",-500.0,0.00017234,2,"2026-02-17T04:50:38.331",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781854,1771303838342,"fUST",-500.0,0.00017234,2,"2026-02-17T04:50:38.342",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781856,1771303838351,"fUST",-264.13996601,0.00017234,2,"2026-02-17T04:50:38.351",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781858,1771303838360,"fUST",-401.72147579,0.00017234,2,"2026-02-17T04:50:38.360",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781860,1771303838370,"fUST",-500.0,0.00017235,2,"2026-02-17T04:50:38.370",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781863,1771303838379,"fUST",-158.155989,0.00017235,2,"2026-02-17T04:50:38.379",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781865,1771303838388,"fUST",-1000.0,0.00017235,2,"2026-02-17T04:50:38.388",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781867,1771303838398,"fUST",-1000.0,0.00017235,2,"2026-02-17T04:50:38.398",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781869,1771303838407,"fUST",-1000.0,0.00017235,2,"2026-02-17T04:50:38.407",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781870,1771303838416,"fUST",-1000.0,0.00017235,2,"2026-02-17T04:50:38.416",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781873,1771303838428,"fUST",-1000.0,0.00017235,2,"2026-02-17T04:50:38.428",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781875,1771303838440,"fUST",-1000.0,0.00017235,2,"2026-02-17T04:50:38.440",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781877,1771303838450,"fUST",-1000.0,0.00017235,2,"2026-02-17T04:50:38.450",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781878,1771303838459,"fUST",-1000.0,0.00017235,2,"2026-02-17T04:50:38.459",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781880,1771303838469,"fUST",-1000.0,0.00017235,2,"2026-02-17T04:50:38.469",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781882,1771303838478,"fUST",-1000.0,0.00017235,2,"2026-02-17T04:50:38.478",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781884,1771303838487,"fUST",-1000.0,0.00017235,2,"2026-02-17T04:50:38.487",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781886,1771303838503,"fUST",-446.053695,0.00017235,2,"2026-02-17T04:50:38.503",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781888,1771303838516,"fUST",-175.68794567,0.00017236,2,"2026-02-17T04:50:38.516",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781890,1771303838526,"fUST",-164.68007,0.00017237,2,"2026-02-17T04:50:38.526",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781892,1771303838535,"fUST",-151.0,0.00017248,2,"2026-02-17T04:50:38.535",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781894,1771303838545,"fUST",-152.763004,0.00017248,2,"2026-02-17T04:50:38.545",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781896,1771303838554,"fUST",-168.0,0.00017352,2,"2026-02-17T04:50:38.554",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405781898,1771303838563,"fUST",-67501.41053192,0.000174,2,"2026-02-17T04:50:38.563",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405782071,1771303840266,"fUST",-670.24913405,0.000174,2,"2026-02-17T04:50:40.266",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405782350,1771303843303,"fUST",-2451.38886804,0.000174,2,"2026-02-17T04:50:43.303",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405782353,1771303843315,"fUST",-9718.68720796,0.000174,2,"2026-02-17T04:50:43.315",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405782601,1771303845928,"fUST",-702.304529,0.000174,2,"2026-02-17T04:50:45.928",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405782635,1771304480687,"fUST",-166.92212907,0.00016446,2,"2026-02-17T05:01:20.687",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405782636,1771304480719,"fUST",-113.81331257,0.00016446,2,"2026-02-17T05:01:20.719",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405782637,1771304509870,"fUST",-166.92212907,0.00016446,2,"2026-02-17T05:01:49.870",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405782659,1771304682859,"fUST",10000.0,0.00015,2,"2026-02-17T05:04:42.859",0.00041610000000000003,82.79,0.9916687050367892,881947491.0841051]
[405782661,1771304741962,"fUST",5246.0,0.00015,2,"2026-02-17T05:05:41.962",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405782662,1771304756101,"fUST",-1135.62747341,0.00016282,2,"2026-02-17T05:05:56.101",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405782663,1771304829131,"fUST",-585.84768045,0.00015934,2,"2026-02-17T05:07:09.131",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405782664,1771304829151,"fUST",-500.0,0.00016095,2,"2026-02-17T05:07:09.151",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405782665,1771304829172,"fUST",-73.68875061,0.00016343,2,"2026-02-17T05:07:09.172",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405782666,1771304834249,"fUST",-1395.38840499,0.00016343,2,"2026-02-17T05:07:14.249",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405782667,1771304834271,"fUST",-261.85716669,0.00016364,2,"2026-02-17T05:07:14.271",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405782668,1771304834292,"fUST",-133.07787093,0.00016446,2,"2026-02-17T05:07:14.292",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405782669,1771304834312,"fUST",-400.1287904,0.00016446,2,"2026-02-17T05:07:14.312",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405782670,1771304834332,"fUST",-144.52086448,0.00017235,2,"2026-02-17T05:07:14.332",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405782717,1771305038392,"fUST",-300.38508798,0.000156,2,"2026-02-17T05:10:38.392",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405782719,1771305038402,"fUST",-262.11730353,0.00016477,2,"2026-02-17T05:10:38.402",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405782722,1771305038412,"fUST",-155.6057987,0.00017355,2,"2026-02-17T05:10:38.412",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405782723,1771305038423,"fUST",-605.8077375,0.00017385,2,"2026-02-17T05:10:38.423",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405782726,1771305038436,"fUST",-84.26626125,0.000174,2,"2026-02-17T05:10:38.436",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405782943,1771305040587,"fUST",-580.56103853,0.000174,2,"2026-02-17T05:10:40.587",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405782946,1771305040605,"fUST",-567.84601068,0.000174,2,"2026-02-17T05:10:40.605",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405782948,1771305040624,"fUST",-13419.95719696,0.000174,2,"2026-02-17T05:10:40.624",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405783232,1771305043702,"fUST",-916.51108925,0.000174,2,"2026-02-17T05:10:43.702",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405783465,1771305046135,"fUST",-4391.56255598,0.000174,2,"2026-02-17T05:10:46.135",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405783666,1771305930139,"fUST",-1125.44750922,0.00016018,2,"2026-02-17T05:25:30.139",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405783694,1771306032080,"fUST",-2402.68326099,0.00016018,2,"2026-02-17T05:27:12.080",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405783695,1771306033171,"fUST",-224.11800064,0.00016018,2,"2026-02-17T05:27:13.171",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405783696,1771306033196,"fUST",-178.00486727,0.00016099,2,"2026-02-17T05:27:13.196",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405783697,1771306037115,"fUST",-81.87009018,0.00016099,2,"2026-02-17T05:27:17.115",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405783698,1771306037137,"fUST",-500.0,0.0001618,2,"2026-02-17T05:27:17.137",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405783699,1771306037158,"fUST",-203.266552,0.00016226,2,"2026-02-17T05:27:17.158",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405783700,1771306037178,"fUST",-171.70120448,0.00016375,2,"2026-02-17T05:27:17.178",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405783925,1771306238443,"fUST",-1946.97617352,0.00016375,2,"2026-02-17T05:30:38.443",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405783927,1771306238455,"fUST",-493.24168976,0.00016453,2,"2026-02-17T05:30:38.455",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784482,1771306244923,"fUST",-753.70548204,0.00016453,2,"2026-02-17T05:30:44.923",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784484,1771306244934,"fUST",-516.7430595,0.00016466,2,"2026-02-17T05:30:44.934",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784486,1771306244944,"fUST",-401.0,0.00016475,2,"2026-02-17T05:30:44.944",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784488,1771306244954,"fUST",-2000.0,0.0001661,2,"2026-02-17T05:30:44.954",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784490,1771306244967,"fUST",-151.0,0.0001661,2,"2026-02-17T05:30:44.967",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784492,1771306244977,"fUST",-726.64407286,0.0001661,2,"2026-02-17T05:30:44.977",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784494,1771306244987,"fUST",-151.0,0.0001661,2,"2026-02-17T05:30:44.987",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784496,1771306244996,"fUST",-151.0,0.0001661,2,"2026-02-17T05:30:44.996",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784497,1771306245007,"fUST",-151.0,0.0001661,2,"2026-02-17T05:30:45.007",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784499,1771306245016,"fUST",-151.0,0.0001661,2,"2026-02-17T05:30:45.016",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784501,1771306245025,"fUST",-177.10241513,0.0001661,2,"2026-02-17T05:30:45.025",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784503,1771306245036,"fUST",-300.0,0.00016619,2,"2026-02-17T05:30:45.036",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784505,1771306245045,"fUST",-300.0,0.00016619,2,"2026-02-17T05:30:45.045",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784507,1771306245054,"fUST",-185.608953,0.00016621,2,"2026-02-17T05:30:45.054",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784509,1771306245064,"fUST",-185.608953,0.00016621,120,"2026-02-17T05:30:45.064",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784511,1771306245073,"fUST",-484.0,0.00016999,2,"2026-02-17T05:30:45.073",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784513,1771306245082,"fUST",-811.7066468,0.00017,2,"2026-02-17T05:30:45.082",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784563,1771306246313,"fUST",-500.0,0.00017,2,"2026-02-17T05:30:46.313",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784652,1771306352586,"fUST",500.0,0.00012929,2,"2026-02-17T05:32:32.586",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784682,1771306637830,"fUST",500.0,0.00014178,2,"2026-02-17T05:37:17.830",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784683,1771306646378,"fUST",501.00293645,0.00013869,2,"2026-02-17T05:37:26.378",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784685,1771306651517,"fUST",500.0,0.00013257,2,"2026-02-17T05:37:31.517",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784686,1771306679631,"fUST",277.02,9.99e-05,2,"2026-02-17T05:37:59.631",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784687,1771306742326,"fUST",-200.0,0.00019377,120,"2026-02-17T05:39:02.326",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784688,1771306742355,"fUST",-200.0,0.0001968,120,"2026-02-17T05:39:02.355",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784689,1771306742381,"fUST",-167.0,0.00020242,120,"2026-02-17T05:39:02.381",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784690,1771306742410,"fUST",-200.0,0.00020704,120,"2026-02-17T05:39:02.410",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784691,1771306742435,"fUST",-200.0,0.00020759,120,"2026-02-17T05:39:02.435",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784702,1771306783334,"fUST",-238.54017322,0.00019602,30,"2026-02-17T05:39:43.334",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784703,1771306783364,"fUST",-624.83,0.000198,30,"2026-02-17T05:39:43.364",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784704,1771306783397,"fUST",-156.42307356,0.00020524,38,"2026-02-17T05:39:43.397",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784710,1771306801681,"fUST",-200.0,0.0002292,120,"2026-02-17T05:40:01.681",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784711,1771306801706,"fUST",-200.0,0.00022976,120,"2026-02-17T05:40:01.706",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784712,1771306806918,"fUST",-200.0,0.00023036,120,"2026-02-17T05:40:06.918",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784713,1771306806942,"fUST",-4544.99,0.00023549,120,"2026-02-17T05:40:06.942",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784714,1771306806965,"fUST",-2868.21675322,0.00023549,120,"2026-02-17T05:40:06.965",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784721,1771306862193,"fUST",-250.0,0.00023549,120,"2026-02-17T05:41:02.193",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784725,1771306938964,"fUST",500.0,0.00014597,2,"2026-02-17T05:42:18.964",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784730,1771306950574,"fUST",500.0,0.00014693,2,"2026-02-17T05:42:30.574",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784731,1771306951688,"fUST",500.0,0.00012534,2,"2026-02-17T05:42:31.688",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784838,1771307157281,"fUST",-676.0337296,0.00015366,2,"2026-02-17T05:45:57.281",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784839,1771307157315,"fUST",-389.63013544,0.00015523,2,"2026-02-17T05:45:57.315",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784856,1771307236103,"fUST",-254.67745831,0.0001568,2,"2026-02-17T05:47:16.103",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784857,1771307236125,"fUST",-270.890789,0.00015699,2,"2026-02-17T05:47:16.125",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784858,1771307236146,"fUST",-375.38614937,0.00016015,2,"2026-02-17T05:47:16.146",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784859,1771307238080,"fUST",-345.61385063,0.00016015,2,"2026-02-17T05:47:18.080",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784860,1771307238102,"fUST",-168.0,0.00016064,2,"2026-02-17T05:47:18.102",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784861,1771307238123,"fUST",-500.0,0.00016131,2,"2026-02-17T05:47:18.123",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784862,1771307238146,"fUST",-168.0,0.00016314,2,"2026-02-17T05:47:18.146",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784863,1771307238168,"fUST",-168.0,0.00016375,2,"2026-02-17T05:47:18.168",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784864,1771307238188,"fUST",-150.0,0.00016438,2,"2026-02-17T05:47:18.188",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784865,1771307238209,"fUST",-150.57255939,0.00016438,2,"2026-02-17T05:47:18.209",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784866,1771307238230,"fUST",-616.62573279,0.00016507,2,"2026-02-17T05:47:18.230",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784867,1771307238254,"fUST",-300.0,0.00016605,2,"2026-02-17T05:47:18.254",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784868,1771307238276,"fUST",-41.86680096,0.00016605,2,"2026-02-17T05:47:18.276",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405784869,1771307253085,"fUST",-356.73444718,0.00016605,2,"2026-02-17T05:47:33.085",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405785694,1771307446541,"fUST",-500.0,0.00016333,2,"2026-02-17T05:50:46.541",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405785695,1771307446551,"fUST",-251.19222817,0.00016333,2,"2026-02-17T05:50:46.551",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405785696,1771307446560,"fUST",-500.0,0.00016388,2,"2026-02-17T05:50:46.560",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405785697,1771307446570,"fUST",-296.70686262,0.00016438,2,"2026-02-17T05:50:46.570",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405785698,1771307446579,"fUST",-155.21615516,0.00016443,2,"2026-02-17T05:50:46.579",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405785699,1771307446589,"fUST",-2453.10091226,0.00016597,2,"2026-02-17T05:50:46.589",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405785700,1771307446599,"fUST",-250.0,0.00016597,2,"2026-02-17T05:50:46.599",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405785701,1771307446608,"fUST",-250.0,0.00016597,2,"2026-02-17T05:50:46.608",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405785702,1771307446617,"fUST",-329.49587292,0.00016597,2,"2026-02-17T05:50:46.617",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405785703,1771307446627,"fUST",-250.0,0.00016597,2,"2026-02-17T05:50:46.627",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405785704,1771307446636,"fUST",-250.0,0.00016597,2,"2026-02-17T05:50:46.636",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405785705,1771307446646,"fUST",-250.0,0.00016597,2,"2026-02-17T05:50:46.646",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405785706,1771307446655,"fUST",-174.61919141,0.00016597,2,"2026-02-17T05:50:46.655",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405785707,1771307446664,"fUST",-151.0,0.00016597,2,"2026-02-17T05:50:46.664",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405785708,1771307446674,"fUST",-250.0,0.00016597,2,"2026-02-17T05:50:46.674",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405785709,1771307446684,"fUST",-250.0,0.00016597,2,"2026-02-17T05:50:46.684",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405785710,1771307446694,"fUST",-250.0,0.00016597,2,"2026-02-17T05:50:46.694",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405785711,1771307446703,"fUST",-250.0,0.00016597,2,"2026-02-17T05:50:46.703",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405785712,1771307446713,"fUST",-250.0,0.00016597,2,"2026-02-17T05:50:46.713",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405785713,1771307446723,"fUST",-250.0,0.00016597,2,"2026-02-17T05:50:46.723",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405785714,1771307446732,"fUST",-181.08010149,0.00016597,2,"2026-02-17T05:50:46.732",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405785715,1771307446743,"fUST",-151.0,0.00016597,2,"2026-02-17T05:50:46.743",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405785716,1771307446752,"fUST",-250.0,0.00016597,2,"2026-02-17T05:50:46.752",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405785717,1771307446762,"fUST",-250.0,0.00016597,2,"2026-02-17T05:50:46.762",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405785718,1771307446771,"fUST",-250.0,0.00016597,2,"2026-02-17T05:50:46.771",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405785719,1771307446781,"fUST",-151.0,0.00016597,2,"2026-02-17T05:50:46.781",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405785720,1771307446791,"fUST",-187.78006525,0.00016597,2,"2026-02-17T05:50:46.791",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405785721,1771307446800,"fUST",-250.0,0.00016597,2,"2026-02-17T05:50:46.800",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405785722,1771307446810,"fUST",-89.571988,0.00016597,2,"2026-02-17T05:50:46.810",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405785723,1771307446822,"fUST",-160.428012,0.00016597,2,"2026-02-17T05:50:46.822",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405785724,1771307446832,"fUST",-250.0,0.00016597,2,"2026-02-17T05:50:46.832",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405785725,1771307446842,"fUST",-44.50406,0.00016597,2,"2026-02-17T05:50:46.842",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405785726,1771307446859,"fUST",-106.49594,0.00016597,2,"2026-02-17T05:50:46.859",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405785727,1771307446869,"fUST",-194.72792766,0.00016597,2,"2026-02-17T05:50:46.869",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405785728,1771307446879,"fUST",-250.0,0.00016597,2,"2026-02-17T05:50:46.879",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405785729,1771307446888,"fUST",-124.80986198,0.00016597,2,"2026-02-17T05:50:46.888",0.00041610000000000003,82.85,0.9916625222631861,881600126.4523089]
[405785800,1771308341131,"fUST",-1128.63111258,0.00015263,2,"2026-02-17T06:05:41.131",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405785801,1771308374846,"fUST",674.56031491,0.00015,2,"2026-02-17T06:06:14.846",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405785802,1771308422075,"fUST",300.0,0.00014429,2,"2026-02-17T06:07:02.075",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405785803,1771308445107,"fUST",-1133.67822763,0.0001533,2,"2026-02-17T06:07:25.107",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405785804,1771308446079,"fUST",-534.0636605,0.0001533,2,"2026-02-17T06:07:26.079",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405785805,1771308446100,"fUST",-263.356284,0.0001534,2,"2026-02-17T06:07:26.100",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405785806,1771308446120,"fUST",-1564.92373762,0.00015417,2,"2026-02-17T06:07:26.120",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405785825,1771308539740,"fUST",172.0,0.00015,30,"2026-02-17T06:08:59.740",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405785826,1771308579214,"fUST",304.899827,0.00014429,2,"2026-02-17T06:09:39.214",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405785827,1771308622700,"fUST",151.0,0.00015427,4,"2026-02-17T06:10:22.700",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405785856,1771308631622,"fUST",-875.71946083,0.00015417,2,"2026-02-17T06:10:31.622",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786073,1771308639964,"fUST",-4040.54939315,0.00015417,2,"2026-02-17T06:10:39.964",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786075,1771308639975,"fUST",-263.32630165,0.00015423,2,"2026-02-17T06:10:39.975",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786076,1771308639985,"fUST",-300.0,0.00015427,2,"2026-02-17T06:10:39.985",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786078,1771308639994,"fUST",-1200.0,0.00015427,2,"2026-02-17T06:10:39.994",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786080,1771308640005,"fUST",-532.2108411,0.00015428,2,"2026-02-17T06:10:40.005",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786082,1771308640014,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:40.014",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786084,1771308640024,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:40.024",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786086,1771308640034,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:40.034",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786088,1771308640044,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:40.044",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786090,1771308640054,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:40.054",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786092,1771308640063,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:40.063",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786094,1771308640073,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:40.073",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786096,1771308640083,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:40.083",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786098,1771308640092,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:40.092",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786100,1771308640103,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:40.103",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786102,1771308640112,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:40.112",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786104,1771308640122,"fUST",-434.53378408,0.00015428,2,"2026-02-17T06:10:40.122",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786106,1771308640134,"fUST",-65.46621592,0.00015428,2,"2026-02-17T06:10:40.134",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786108,1771308640144,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:40.144",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786110,1771308640153,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:40.153",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786112,1771308640163,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:40.163",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786113,1771308640176,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:40.176",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786115,1771308640186,"fUST",-276.71597304,0.00015428,2,"2026-02-17T06:10:40.186",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786619,1771308645565,"fUST",-123.28402695,0.00015428,2,"2026-02-17T06:10:45.565",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786622,1771308645576,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:45.576",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786624,1771308645585,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:45.585",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786626,1771308645595,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:45.595",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786628,1771308645604,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:45.604",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786630,1771308645613,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:45.613",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786632,1771308645623,"fUST",-496.38344271,0.00015428,2,"2026-02-17T06:10:45.623",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786633,1771308645633,"fUST",-162.55185059,0.00015428,2,"2026-02-17T06:10:45.633",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786635,1771308645642,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:45.642",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786638,1771308645652,"fUST",-310.90055996,0.00015428,2,"2026-02-17T06:10:45.652",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786640,1771308645661,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:45.661",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786642,1771308645671,"fUST",-177.88462102,0.00015428,2,"2026-02-17T06:10:45.671",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786644,1771308645680,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:45.680",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786645,1771308645689,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:45.689",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786647,1771308645699,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:45.699",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786649,1771308645708,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:45.708",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786652,1771308645720,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:45.720",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786654,1771308645730,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:45.730",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786656,1771308645739,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:45.739",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786658,1771308645748,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:45.748",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786660,1771308645757,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:45.757",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786662,1771308645769,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:45.769",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786664,1771308645778,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:45.778",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786680,1771308645925,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:45.925",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786683,1771308645941,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:45.941",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786685,1771308645951,"fUST",-72.8460076,0.00015428,2,"2026-02-17T06:10:45.951",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786687,1771308645967,"fUST",-527.1539924,0.00015428,2,"2026-02-17T06:10:45.967",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786689,1771308645978,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:45.978",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786691,1771308645987,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:45.987",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786694,1771308645998,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:45.998",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786696,1771308646008,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.008",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786698,1771308646018,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.018",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786700,1771308646028,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.028",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786701,1771308646037,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.037",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786703,1771308646047,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.047",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786706,1771308646057,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.057",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786707,1771308646066,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.066",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786710,1771308646076,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.076",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786712,1771308646086,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.086",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786714,1771308646095,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.095",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786716,1771308646105,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.105",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786718,1771308646115,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.115",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786720,1771308646126,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.126",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786722,1771308646136,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.136",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786724,1771308646145,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.145",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786725,1771308646155,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.155",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786727,1771308646164,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.164",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786729,1771308646174,"fUST",-640.11260605,0.00015428,2,"2026-02-17T06:10:46.174",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786731,1771308646183,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.183",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786733,1771308646192,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.192",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786735,1771308646203,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.203",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786737,1771308646214,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.214",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786739,1771308646223,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.223",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786742,1771308646232,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.232",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786743,1771308646242,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.242",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786746,1771308646251,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.251",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786747,1771308646261,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.261",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786750,1771308646270,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.270",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786752,1771308646280,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.280",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786754,1771308646289,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.289",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786756,1771308646298,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.298",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786758,1771308646308,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.308",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786760,1771308646317,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.317",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786762,1771308646327,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.327",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786764,1771308646337,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.337",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786766,1771308646347,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.347",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786768,1771308646356,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.356",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786770,1771308646366,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.366",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786772,1771308646375,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.375",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786774,1771308646384,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.384",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786776,1771308646394,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.394",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786778,1771308646403,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.403",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786779,1771308646413,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.413",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786782,1771308646423,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.423",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786783,1771308646432,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.432",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786786,1771308646442,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.442",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786788,1771308646451,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.451",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786790,1771308646461,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.461",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786792,1771308646470,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.470",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786793,1771308646480,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.480",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786796,1771308646490,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.490",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786797,1771308646499,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.499",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786799,1771308646509,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.509",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786801,1771308646518,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.518",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786804,1771308646528,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.528",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786806,1771308646538,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.538",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786808,1771308646548,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.548",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786810,1771308646559,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.559",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786812,1771308646569,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.569",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786814,1771308646578,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.578",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786816,1771308646588,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.588",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786818,1771308646599,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.599",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786820,1771308646609,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.609",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786822,1771308646619,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.619",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786824,1771308646629,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.629",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786826,1771308646639,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.639",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786828,1771308646649,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.649",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786830,1771308646658,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.658",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786832,1771308646668,"fUST",-485.20081814,0.00015428,2,"2026-02-17T06:10:46.668",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786834,1771308646677,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.677",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786836,1771308646687,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.687",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786838,1771308646697,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.697",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786840,1771308646706,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.706",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786842,1771308646716,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.716",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786844,1771308646725,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.725",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786846,1771308646734,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.734",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786848,1771308646744,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.744",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786850,1771308646753,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.753",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786852,1771308646762,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.762",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786854,1771308646772,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.772",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786856,1771308646781,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.781",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786858,1771308646790,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.790",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786860,1771308646800,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.800",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786862,1771308646810,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.810",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786864,1771308646819,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.819",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786866,1771308646829,"fUST",-500.0,0.00015428,2,"2026-02-17T06:10:46.829",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405786868,1771308646839,"fUST",-412.16217344,0.00015428,2,"2026-02-17T06:10:46.839",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787066,1771308721995,"fUST",151.0,0.00015428,4,"2026-02-17T06:12:01.995",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787079,1771308891135,"fUST",312.97447876,0.00014991,2,"2026-02-17T06:14:51.135",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787090,1771308935169,"fUST",499.7875191,0.00014876,2,"2026-02-17T06:15:35.169",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787091,1771308938482,"fUST",205.84,0.00015411,4,"2026-02-17T06:15:38.482",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787093,1771308984957,"fUST",48348.76763473,0.00014,7,"2026-02-17T06:16:24.957",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787094,1771308985102,"fUST",1110322.20046637,0.00014,7,"2026-02-17T06:16:25.102",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787095,1771308985132,"fUST",50000.0,0.00014,7,"2026-02-17T06:16:25.132",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787096,1771308985158,"fUST",997020.53861343,0.00014,7,"2026-02-17T06:16:25.158",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787142,1771309352377,"fUST",500.0,0.00013699,2,"2026-02-17T06:22:32.377",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787199,1771309538151,"fUST",-286.2693756,0.0001499,2,"2026-02-17T06:25:38.151",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787200,1771309538174,"fUST",-327.16500069,0.0001499,2,"2026-02-17T06:25:38.174",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787201,1771309538198,"fUST",-510.68411826,0.0001499,2,"2026-02-17T06:25:38.198",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787202,1771309538224,"fUST",-1.647375,0.00015093,2,"2026-02-17T06:25:38.224",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787207,1771309627067,"fUST",-397.58402584,0.00015017,2,"2026-02-17T06:27:07.067",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787208,1771309632240,"fUST",-2398.64930311,0.00015017,2,"2026-02-17T06:27:12.240",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787219,1771309651113,"fUST",-954.3680669,0.00015017,2,"2026-02-17T06:27:31.113",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787220,1771309651135,"fUST",-20.15381785,0.00015169,2,"2026-02-17T06:27:31.135",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787251,1771309757126,"fUST",-241.44595777,0.00015169,2,"2026-02-17T06:29:17.126",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787253,1771309773092,"fUST",-381.0793188,0.00015245,2,"2026-02-17T06:29:33.092",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787264,1771309831723,"fUST",-261.56527926,0.00015362,2,"2026-02-17T06:30:31.723",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787265,1771309831734,"fUST",-181.79,0.000154,2,"2026-02-17T06:30:31.734",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787266,1771309831744,"fUST",-249.70998479,0.00015422,2,"2026-02-17T06:30:31.744",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787267,1771309831755,"fUST",-250.29001521,0.00015422,2,"2026-02-17T06:30:31.755",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787268,1771309831764,"fUST",-184.7279834,0.00015422,2,"2026-02-17T06:30:31.764",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787269,1771309831774,"fUST",-275.31456131,0.00015422,2,"2026-02-17T06:30:31.774",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787270,1771309831784,"fUST",-224.68543869,0.00015422,2,"2026-02-17T06:30:31.784",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787271,1771309831792,"fUST",-155.89103539,0.00015422,2,"2026-02-17T06:30:31.792",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787309,1771309837854,"fUST",-344.10896461,0.00015422,2,"2026-02-17T06:30:37.854",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787311,1771309837863,"fUST",-500.0,0.00015422,2,"2026-02-17T06:30:37.863",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787313,1771309837873,"fUST",-500.0,0.00015422,2,"2026-02-17T06:30:37.873",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787315,1771309837882,"fUST",-500.0,0.00015422,2,"2026-02-17T06:30:37.882",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787317,1771309837891,"fUST",-500.0,0.00015422,2,"2026-02-17T06:30:37.891",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787319,1771309837901,"fUST",-500.0,0.00015422,2,"2026-02-17T06:30:37.901",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787321,1771309837911,"fUST",-500.0,0.00015422,2,"2026-02-17T06:30:37.911",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787323,1771309837920,"fUST",-500.0,0.00015422,2,"2026-02-17T06:30:37.920",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787325,1771309837930,"fUST",-500.0,0.00015422,2,"2026-02-17T06:30:37.930",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787327,1771309837939,"fUST",-500.0,0.00015422,2,"2026-02-17T06:30:37.939",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787329,1771309837948,"fUST",-500.0,0.00015422,2,"2026-02-17T06:30:37.948",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787331,1771309837957,"fUST",-500.0,0.00015422,2,"2026-02-17T06:30:37.957",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787333,1771309837966,"fUST",-500.0,0.00015422,2,"2026-02-17T06:30:37.966",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787335,1771309837975,"fUST",-241.74700472,0.00015422,2,"2026-02-17T06:30:37.975",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787337,1771309837984,"fUST",-500.0,0.00015422,2,"2026-02-17T06:30:37.984",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787339,1771309837993,"fUST",-500.0,0.00015422,2,"2026-02-17T06:30:37.993",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787341,1771309838003,"fUST",-500.0,0.00015422,2,"2026-02-17T06:30:38.003",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787343,1771309838012,"fUST",-500.0,0.00015422,2,"2026-02-17T06:30:38.012",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787345,1771309838021,"fUST",-500.0,0.00015422,2,"2026-02-17T06:30:38.021",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787347,1771309838030,"fUST",-500.0,0.00015422,2,"2026-02-17T06:30:38.030",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787348,1771309838039,"fUST",-500.0,0.00015422,2,"2026-02-17T06:30:38.039",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787350,1771309838048,"fUST",-500.0,0.00015422,2,"2026-02-17T06:30:38.048",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787352,1771309838057,"fUST",-372.54758877,0.00015422,2,"2026-02-17T06:30:38.057",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787354,1771309838066,"fUST",-500.0,0.00015425,2,"2026-02-17T06:30:38.066",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787356,1771309838076,"fUST",-500.0,0.00015425,2,"2026-02-17T06:30:38.076",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787358,1771309838085,"fUST",-430.0,0.00015425,2,"2026-02-17T06:30:38.085",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787360,1771309838094,"fUST",-464.787322,0.00015426,2,"2026-02-17T06:30:38.094",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787362,1771309838103,"fUST",-151.0,0.00015426,2,"2026-02-17T06:30:38.103",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787363,1771309838112,"fUST",-169.590595,0.00015426,2,"2026-02-17T06:30:38.112",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787364,1771309838121,"fUST",-500.0,0.00015426,2,"2026-02-17T06:30:38.121",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787365,1771309838130,"fUST",-500.0,0.00015426,2,"2026-02-17T06:30:38.130",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787366,1771309838139,"fUST",-500.0,0.00015426,2,"2026-02-17T06:30:38.139",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787367,1771309838149,"fUST",-153.884599,0.00015427,2,"2026-02-17T06:30:38.149",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787368,1771309838159,"fUST",-2100.0,0.00015433,2,"2026-02-17T06:30:38.159",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787369,1771309838168,"fUST",-6278.0325993,0.0001548,2,"2026-02-17T06:30:38.168",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787370,1771309838178,"fUST",-727.7118997,0.00015624,2,"2026-02-17T06:30:38.178",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787371,1771309838187,"fUST",-175.52760642,0.00015767,2,"2026-02-17T06:30:38.187",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787372,1771309838196,"fUST",-315.63374187,0.00015767,2,"2026-02-17T06:30:38.196",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787373,1771309838206,"fUST",-421.4924981,0.00015767,2,"2026-02-17T06:30:38.206",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787374,1771309838216,"fUST",-758.68649658,0.00015767,2,"2026-02-17T06:30:38.216",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787375,1771309838226,"fUST",-1348.77599392,0.00015767,2,"2026-02-17T06:30:38.226",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787376,1771309838236,"fUST",-500.0,0.00015788,2,"2026-02-17T06:30:38.236",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787377,1771309838245,"fUST",-500.0,0.00015788,2,"2026-02-17T06:30:38.245",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787378,1771309838256,"fUST",-500.0,0.00015788,2,"2026-02-17T06:30:38.256",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787379,1771309838265,"fUST",-500.0,0.00015788,2,"2026-02-17T06:30:38.265",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787380,1771309838275,"fUST",-300.0,0.00015789,2,"2026-02-17T06:30:38.275",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787381,1771309838287,"fUST",-300.0,0.00015789,2,"2026-02-17T06:30:38.287",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787382,1771309838298,"fUST",-300.0,0.00015789,2,"2026-02-17T06:30:38.298",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787383,1771309838308,"fUST",-300.0,0.00015789,2,"2026-02-17T06:30:38.308",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787384,1771309838317,"fUST",-300.0,0.00015789,2,"2026-02-17T06:30:38.317",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787385,1771309838328,"fUST",-300.0,0.00015789,2,"2026-02-17T06:30:38.328",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787386,1771309838337,"fUST",-300.0,0.00015789,2,"2026-02-17T06:30:38.337",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787387,1771309838347,"fUST",-300.0,0.00015789,2,"2026-02-17T06:30:38.347",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787388,1771309838357,"fUST",-300.0,0.00015789,2,"2026-02-17T06:30:38.357",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787389,1771309838367,"fUST",-300.0,0.00015789,2,"2026-02-17T06:30:38.367",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787390,1771309838375,"fUST",-300.0,0.00015789,2,"2026-02-17T06:30:38.375",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787391,1771309838384,"fUST",-300.0,0.00015789,2,"2026-02-17T06:30:38.384",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787392,1771309838393,"fUST",-300.0,0.00015789,2,"2026-02-17T06:30:38.393",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787393,1771309838402,"fUST",-300.0,0.00015789,2,"2026-02-17T06:30:38.402",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787394,1771309838411,"fUST",-300.0,0.00015789,2,"2026-02-17T06:30:38.411",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787396,1771309838421,"fUST",-500.0,0.00015789,2,"2026-02-17T06:30:38.421",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787398,1771309838431,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:38.431",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787400,1771309838441,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:38.441",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787402,1771309838450,"fUST",-500.0,0.00015915,2,"2026-02-17T06:30:38.450",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787404,1771309838460,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:38.460",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787406,1771309838471,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:38.471",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787408,1771309838482,"fUST",-500.0,0.00015915,2,"2026-02-17T06:30:38.482",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787410,1771309838492,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:38.492",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787412,1771309838501,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:38.501",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787413,1771309838513,"fUST",-500.0,0.00015915,2,"2026-02-17T06:30:38.513",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787415,1771309838524,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:38.524",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787417,1771309838534,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:38.534",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787419,1771309838544,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:38.544",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787421,1771309838554,"fUST",-500.0,0.00015915,2,"2026-02-17T06:30:38.554",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787423,1771309838564,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:38.564",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787425,1771309838574,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:38.574",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787427,1771309838584,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:38.584",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787429,1771309838594,"fUST",-174.61919141,0.00015915,2,"2026-02-17T06:30:38.594",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787431,1771309838604,"fUST",-500.0,0.00015915,2,"2026-02-17T06:30:38.604",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787433,1771309838613,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:38.613",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787435,1771309838623,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:38.623",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787437,1771309838633,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:38.633",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787439,1771309838643,"fUST",-181.08010149,0.00015915,2,"2026-02-17T06:30:38.643",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787441,1771309838652,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:38.652",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787443,1771309838662,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:38.662",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787445,1771309838672,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:38.672",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787447,1771309838681,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:38.681",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787449,1771309838691,"fUST",-187.78006525,0.00015915,2,"2026-02-17T06:30:38.691",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787451,1771309838700,"fUST",-500.0,0.00015915,2,"2026-02-17T06:30:38.700",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787453,1771309838710,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:38.710",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787455,1771309838719,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:38.719",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787456,1771309838728,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:38.728",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787458,1771309838737,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:38.737",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787460,1771309838747,"fUST",-194.72792766,0.00015915,2,"2026-02-17T06:30:38.747",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787462,1771309838758,"fUST",-500.0,0.00015915,2,"2026-02-17T06:30:38.758",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787464,1771309838768,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:38.768",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787466,1771309838777,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:38.777",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787468,1771309838787,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:38.787",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787470,1771309838796,"fUST",-201.93286099,0.00015915,2,"2026-02-17T06:30:38.796",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787472,1771309838806,"fUST",-500.0,0.00015915,2,"2026-02-17T06:30:38.806",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787474,1771309838816,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:38.816",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787476,1771309838825,"fUST",-500.0,0.00015915,2,"2026-02-17T06:30:38.825",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787478,1771309838835,"fUST",-352.7101838,0.00015915,2,"2026-02-17T06:30:38.835",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787480,1771309838844,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:38.844",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787482,1771309838854,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:38.854",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787484,1771309838863,"fUST",-500.0,0.00015915,2,"2026-02-17T06:30:38.863",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787486,1771309838872,"fUST",-209.40437684,0.00015915,2,"2026-02-17T06:30:38.872",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787488,1771309838882,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:38.882",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787490,1771309838891,"fUST",-500.0,0.00015915,2,"2026-02-17T06:30:38.891",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787492,1771309838900,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:38.900",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787494,1771309838910,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:38.910",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787496,1771309838919,"fUST",-500.0,0.00015915,2,"2026-02-17T06:30:38.919",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787498,1771309838929,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:38.929",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787500,1771309838939,"fUST",-500.0,0.00015915,2,"2026-02-17T06:30:38.939",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787502,1771309838948,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:38.948",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787504,1771309838959,"fUST",-217.15233878,0.00015915,2,"2026-02-17T06:30:38.959",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787506,1771309838971,"fUST",-500.0,0.00015915,2,"2026-02-17T06:30:38.971",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787508,1771309838980,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:38.980",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787510,1771309838990,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:38.990",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787511,1771309838999,"fUST",-500.0,0.00015915,2,"2026-02-17T06:30:38.999",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787513,1771309839009,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.009",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787516,1771309839019,"fUST",-225.18697532,0.00015915,2,"2026-02-17T06:30:39.019",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787517,1771309839028,"fUST",-500.0,0.00015915,2,"2026-02-17T06:30:39.028",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787519,1771309839039,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.039",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787521,1771309839048,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.048",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787523,1771309839058,"fUST",-500.0,0.00015915,2,"2026-02-17T06:30:39.058",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787526,1771309839071,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.071",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787527,1771309839080,"fUST",-233.51889341,0.00015915,2,"2026-02-17T06:30:39.080",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787529,1771309839089,"fUST",-500.0,0.00015915,2,"2026-02-17T06:30:39.089",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787531,1771309839099,"fUST",-161.16129971,0.00015915,2,"2026-02-17T06:30:39.099",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787533,1771309839108,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.108",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787536,1771309839118,"fUST",-500.0,0.00015915,2,"2026-02-17T06:30:39.118",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787537,1771309839127,"fUST",-266.81750844,0.00015915,2,"2026-02-17T06:30:39.127",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787539,1771309839137,"fUST",-500.0,0.00015915,2,"2026-02-17T06:30:39.137",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787541,1771309839147,"fUST",-242.15909246,0.00015915,2,"2026-02-17T06:30:39.147",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787543,1771309839157,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.157",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787545,1771309839166,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.166",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787547,1771309839176,"fUST",-500.0,0.00015915,2,"2026-02-17T06:30:39.176",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787549,1771309839185,"fUST",-500.0,0.00015915,2,"2026-02-17T06:30:39.185",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787552,1771309839195,"fUST",-251.11897888,0.00015915,2,"2026-02-17T06:30:39.195",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787553,1771309839204,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.204",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787555,1771309839214,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.214",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787558,1771309839224,"fUST",-500.0,0.00015915,2,"2026-02-17T06:30:39.224",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787559,1771309839233,"fUST",-260.4103811,0.00015915,2,"2026-02-17T06:30:39.233",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787562,1771309839243,"fUST",-500.0,0.00015915,2,"2026-02-17T06:30:39.243",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787564,1771309839255,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.255",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787566,1771309839265,"fUST",-500.0,0.00015915,2,"2026-02-17T06:30:39.265",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787567,1771309839275,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.275",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787569,1771309839286,"fUST",-270.0455652,0.00015915,2,"2026-02-17T06:30:39.286",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787572,1771309839299,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.299",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787574,1771309839309,"fUST",-500.0,0.00015915,2,"2026-02-17T06:30:39.309",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787575,1771309839318,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.318",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787577,1771309839327,"fUST",-280.03725112,0.00015915,2,"2026-02-17T06:30:39.327",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787579,1771309839336,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.336",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787581,1771309839345,"fUST",-500.0,0.00015915,2,"2026-02-17T06:30:39.345",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787583,1771309839354,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.354",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787585,1771309839368,"fUST",-2000.0,0.00015915,2,"2026-02-17T06:30:39.368",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787587,1771309839377,"fUST",-290.39862941,0.00015915,2,"2026-02-17T06:30:39.377",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787589,1771309839387,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.387",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787591,1771309839396,"fUST",-500.0,0.00015915,2,"2026-02-17T06:30:39.396",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787593,1771309839406,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.406",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787595,1771309839415,"fUST",-2074.0,0.00015915,2,"2026-02-17T06:30:39.415",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787597,1771309839424,"fUST",-301.1433787,0.00015915,2,"2026-02-17T06:30:39.424",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787599,1771309839433,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.433",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787601,1771309839443,"fUST",-500.0,0.00015915,2,"2026-02-17T06:30:39.443",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787604,1771309839452,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.452",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787607,1771309839461,"fUST",-2150.738,0.00015915,2,"2026-02-17T06:30:39.461",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787610,1771309839469,"fUST",-500.0,0.00015915,2,"2026-02-17T06:30:39.469",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787613,1771309839478,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.478",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787616,1771309839487,"fUST",-2230.315306,0.00015915,2,"2026-02-17T06:30:39.487",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787617,1771309839496,"fUST",-247.37230552,0.00015915,2,"2026-02-17T06:30:39.496",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787619,1771309839505,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.505",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787621,1771309839514,"fUST",-2312.83697232,0.00015915,2,"2026-02-17T06:30:39.514",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787623,1771309839524,"fUST",-151.0,0.00015915,2,"2026-02-17T06:30:39.524",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787625,1771309839532,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.532",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787627,1771309839541,"fUST",-151.0,0.00015915,2,"2026-02-17T06:30:39.541",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787629,1771309839551,"fUST",-166.0969756,0.00015915,2,"2026-02-17T06:30:39.551",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787631,1771309839560,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.560",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787633,1771309839569,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.569",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787635,1771309839578,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.578",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787637,1771309839587,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.587",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787640,1771309839596,"fUST",-207.60866462,0.00015915,2,"2026-02-17T06:30:39.596",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787643,1771309839605,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.605",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787646,1771309839613,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.613",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787649,1771309839622,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.622",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787652,1771309839631,"fUST",-151.0,0.00015915,2,"2026-02-17T06:30:39.631",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787653,1771309839640,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.640",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787656,1771309839652,"fUST",-151.0,0.00015915,2,"2026-02-17T06:30:39.652",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787658,1771309839661,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.661",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787659,1771309839670,"fUST",-191.41551727,0.00015915,2,"2026-02-17T06:30:39.670",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787661,1771309839679,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.679",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787663,1771309839688,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.688",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787665,1771309839697,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.697",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787667,1771309839706,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.706",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787669,1771309839715,"fUST",-173.29187119,0.00015915,2,"2026-02-17T06:30:39.715",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787671,1771309839724,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.724",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787673,1771309839733,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.733",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787675,1771309839742,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.742",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787677,1771309839751,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.751",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787679,1771309839761,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.761",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787681,1771309839770,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.770",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787683,1771309839779,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.779",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787685,1771309839789,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.789",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787687,1771309839798,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.798",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787689,1771309839807,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.807",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787691,1771309839816,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.816",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787692,1771309839824,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:39.824",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787694,1771309839834,"fUST",-3200.940717,0.00016009,2,"2026-02-17T06:30:39.834",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787696,1771309839843,"fUST",-600.0,0.00016104,2,"2026-02-17T06:30:39.843",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787698,1771309839854,"fUST",-151.83426459,0.00016168,2,"2026-02-17T06:30:39.854",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787700,1771309839863,"fUST",-175.06305848,0.00016168,2,"2026-02-17T06:30:39.863",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787702,1771309839872,"fUST",-150.0,0.00016168,2,"2026-02-17T06:30:39.872",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787704,1771309839881,"fUST",-150.0,0.00016223,2,"2026-02-17T06:30:39.881",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787706,1771309839890,"fUST",-4225.43399297,0.00016275,2,"2026-02-17T06:30:39.890",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787709,1771309839900,"fUST",-150.0,0.00016278,2,"2026-02-17T06:30:39.900",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787710,1771309839909,"fUST",-150.0,0.00016332,2,"2026-02-17T06:30:39.909",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787712,1771309839918,"fUST",-1760.19626577,0.00016344,2,"2026-02-17T06:30:39.918",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787714,1771309839927,"fUST",-168.0,0.00016361,2,"2026-02-17T06:30:39.927",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787716,1771309839937,"fUST",-545.92888316,0.00016375,2,"2026-02-17T06:30:39.937",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787718,1771309839946,"fUST",-500.0,0.00016375,2,"2026-02-17T06:30:39.946",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787720,1771309839955,"fUST",-500.0,0.00016375,2,"2026-02-17T06:30:39.955",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787722,1771309839964,"fUST",-500.0,0.00016379,2,"2026-02-17T06:30:39.964",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787724,1771309839974,"fUST",-158.02,0.0001638,2,"2026-02-17T06:30:39.974",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787726,1771309839983,"fUST",-150.0,0.00016387,2,"2026-02-17T06:30:39.983",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787728,1771309839993,"fUST",-350.01,0.00016429,2,"2026-02-17T06:30:39.993",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787730,1771309840002,"fUST",-500.0,0.00016438,2,"2026-02-17T06:30:40.002",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787732,1771309840012,"fUST",-500.0,0.00016438,2,"2026-02-17T06:30:40.012",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787734,1771309840022,"fUST",-500.0,0.00016438,2,"2026-02-17T06:30:40.022",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787736,1771309840031,"fUST",-500.0,0.00016438,2,"2026-02-17T06:30:40.031",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787749,1771309840140,"fUST",-152.56530117,0.00016438,2,"2026-02-17T06:30:40.140",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787751,1771309840150,"fUST",-500.0,0.00016438,2,"2026-02-17T06:30:40.150",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787753,1771309840160,"fUST",-500.0,0.00016438,2,"2026-02-17T06:30:40.160",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787755,1771309840169,"fUST",-500.0,0.00016438,2,"2026-02-17T06:30:40.169",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787756,1771309840178,"fUST",-500.0,0.00016438,2,"2026-02-17T06:30:40.178",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787758,1771309840187,"fUST",-500.0,0.00016438,2,"2026-02-17T06:30:40.187",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787760,1771309840196,"fUST",-380.05239976,0.00016438,2,"2026-02-17T06:30:40.196",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787762,1771309840205,"fUST",-500.0,0.00016438,2,"2026-02-17T06:30:40.205",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787764,1771309840215,"fUST",-271.71842342,0.00016438,2,"2026-02-17T06:30:40.215",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787767,1771309840224,"fUST",-500.0,0.00016438,2,"2026-02-17T06:30:40.224",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787769,1771309840234,"fUST",-360.72268426,0.00016438,2,"2026-02-17T06:30:40.234",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787771,1771309840244,"fUST",-170.28036192,0.00016438,2,"2026-02-17T06:30:40.244",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787773,1771309840254,"fUST",-500.0,0.00016438,2,"2026-02-17T06:30:40.254",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787775,1771309840263,"fUST",-500.0,0.00016438,2,"2026-02-17T06:30:40.263",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787777,1771309840272,"fUST",-304.90664841,0.00016438,2,"2026-02-17T06:30:40.272",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787779,1771309840281,"fUST",-153.58819237,0.00016438,2,"2026-02-17T06:30:40.281",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787781,1771309840294,"fUST",-500.0,0.00016438,2,"2026-02-17T06:30:40.294",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787783,1771309840304,"fUST",-500.0,0.00016438,2,"2026-02-17T06:30:40.304",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787785,1771309840313,"fUST",-500.0,0.00016438,2,"2026-02-17T06:30:40.313",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787787,1771309840322,"fUST",-500.0,0.00016438,2,"2026-02-17T06:30:40.322",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787788,1771309840334,"fUST",-170.736039,0.00016438,2,"2026-02-17T06:30:40.334",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787790,1771309840343,"fUST",-154.214515,0.00016438,2,"2026-02-17T06:30:40.343",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787792,1771309840352,"fUST",-151.0,0.00016438,2,"2026-02-17T06:30:40.352",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787794,1771309840362,"fUST",-151.0,0.00016438,2,"2026-02-17T06:30:40.362",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787796,1771309840374,"fUST",-151.0,0.00016438,2,"2026-02-17T06:30:40.374",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787798,1771309840384,"fUST",-151.0,0.00016438,2,"2026-02-17T06:30:40.384",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787800,1771309840393,"fUST",-165.09371547,0.00016438,2,"2026-02-17T06:30:40.393",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787802,1771309840403,"fUST",-168.0,0.0001644,2,"2026-02-17T06:30:40.403",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787804,1771309840412,"fUST",-228.28629815,0.00016442,2,"2026-02-17T06:30:40.412",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787806,1771309840422,"fUST",-402.0,0.00016446,2,"2026-02-17T06:30:40.422",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787808,1771309840431,"fUST",-461.82245915,0.00016449,2,"2026-02-17T06:30:40.431",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787810,1771309840440,"fUST",-1274.63872567,0.00016463,2,"2026-02-17T06:30:40.440",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787812,1771309840449,"fUST",-500.0,0.00016471,2,"2026-02-17T06:30:40.449",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787814,1771309840459,"fUST",-620.08307918,0.00016471,2,"2026-02-17T06:30:40.459",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787816,1771309840468,"fUST",-600.49906115,0.00016472,2,"2026-02-17T06:30:40.468",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787818,1771309840478,"fUST",-500.0,0.00016472,2,"2026-02-17T06:30:40.478",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787820,1771309840487,"fUST",-500.0,0.00016472,2,"2026-02-17T06:30:40.487",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787822,1771309840496,"fUST",-168.0,0.00016483,2,"2026-02-17T06:30:40.496",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787824,1771309840506,"fUST",-500.0,0.00016527,2,"2026-02-17T06:30:40.506",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787826,1771309840515,"fUST",-500.0,0.00016528,2,"2026-02-17T06:30:40.515",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787828,1771309840524,"fUST",-500.0,0.00016528,2,"2026-02-17T06:30:40.524",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787829,1771309840534,"fUST",-500.0,0.00016528,2,"2026-02-17T06:30:40.534",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787831,1771309840543,"fUST",-168.0,0.00016552,2,"2026-02-17T06:30:40.543",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787833,1771309840553,"fUST",-239.79614157,0.00016597,2,"2026-02-17T06:30:40.553",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787835,1771309840563,"fUST",-431.63305483,0.00016597,2,"2026-02-17T06:30:40.563",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787837,1771309840573,"fUST",-767.34765303,0.00016597,2,"2026-02-17T06:30:40.573",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787839,1771309840584,"fUST",-1197.78172715,0.00016597,2,"2026-02-17T06:30:40.584",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787841,1771309840593,"fUST",-2105.355028,0.00016597,2,"2026-02-17T06:30:40.593",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787843,1771309840603,"fUST",-396.11606763,0.00016597,2,"2026-02-17T06:30:40.603",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787845,1771309840612,"fUST",-452.70407729,0.00016597,2,"2026-02-17T06:30:40.612",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787847,1771309840622,"fUST",-706.64277064,0.00016597,2,"2026-02-17T06:30:40.622",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787849,1771309840631,"fUST",-299.4237164,0.00016597,2,"2026-02-17T06:30:40.631",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787851,1771309840640,"fUST",-222.1811075,0.00016597,2,"2026-02-17T06:30:40.640",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787853,1771309840649,"fUST",-538.96268952,0.00016597,2,"2026-02-17T06:30:40.649",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787855,1771309840659,"fUST",-958.15589247,0.00016597,2,"2026-02-17T06:30:40.659",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787857,1771309840668,"fUST",-399.9259935,0.00016597,2,"2026-02-17T06:30:40.668",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787859,1771309840678,"fUST",-710.979544,0.00016597,2,"2026-02-17T06:30:40.678",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787861,1771309840687,"fUST",-1497.11858199,0.00016597,2,"2026-02-17T06:30:40.687",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787863,1771309840695,"fUST",-2153.6949073,0.00016597,2,"2026-02-17T06:30:40.695",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787864,1771309840704,"fUST",-3200.940717,0.00016682,2,"2026-02-17T06:30:40.704",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787866,1771309840714,"fUST",-500.0,0.00016712,2,"2026-02-17T06:30:40.714",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787868,1771309840722,"fUST",-500.0,0.00016712,2,"2026-02-17T06:30:40.722",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787870,1771309840731,"fUST",-500.0,0.00016712,2,"2026-02-17T06:30:40.731",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787872,1771309840740,"fUST",-500.0,0.00016712,2,"2026-02-17T06:30:40.740",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787874,1771309840749,"fUST",-500.0,0.00016712,2,"2026-02-17T06:30:40.749",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787876,1771309840761,"fUST",-500.0,0.00016712,2,"2026-02-17T06:30:40.761",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787878,1771309840770,"fUST",-500.0,0.00016712,2,"2026-02-17T06:30:40.770",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787880,1771309840779,"fUST",-612.14915862,0.00016712,2,"2026-02-17T06:30:40.779",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787882,1771309840788,"fUST",-500.0,0.00016712,2,"2026-02-17T06:30:40.788",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787884,1771309840797,"fUST",-500.0,0.00016712,2,"2026-02-17T06:30:40.797",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787886,1771309840806,"fUST",-500.0,0.00016712,2,"2026-02-17T06:30:40.806",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787887,1771309840815,"fUST",-500.0,0.00016712,2,"2026-02-17T06:30:40.815",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787889,1771309840824,"fUST",-500.0,0.00016712,2,"2026-02-17T06:30:40.824",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787891,1771309840833,"fUST",-250.0,0.0001674,2,"2026-02-17T06:30:40.833",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787893,1771309840842,"fUST",-490.0,0.00016745,2,"2026-02-17T06:30:40.842",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787895,1771309840851,"fUST",-1109.79463197,0.00016756,2,"2026-02-17T06:30:40.851",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787897,1771309840860,"fUST",-500.0,0.0001679,2,"2026-02-17T06:30:40.860",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787899,1771309840869,"fUST",-168.0,0.00016817,2,"2026-02-17T06:30:40.869",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787901,1771309840878,"fUST",-168.0,0.00016911,2,"2026-02-17T06:30:40.878",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787903,1771309840887,"fUST",-168.0,0.00016976,2,"2026-02-17T06:30:40.887",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787904,1771309840896,"fUST",-500.0,0.00016986,2,"2026-02-17T06:30:40.896",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787906,1771309840905,"fUST",-500.0,0.00016986,2,"2026-02-17T06:30:40.905",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787908,1771309840914,"fUST",-365.83846394,0.00016986,2,"2026-02-17T06:30:40.914",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787910,1771309840923,"fUST",-455.69380235,0.00016986,2,"2026-02-17T06:30:40.923",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787912,1771309840933,"fUST",-500.0,0.00016986,2,"2026-02-17T06:30:40.933",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787914,1771309840944,"fUST",-500.0,0.00016986,2,"2026-02-17T06:30:40.944",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787916,1771309840952,"fUST",-500.0,0.00016986,2,"2026-02-17T06:30:40.952",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787918,1771309840961,"fUST",-521.55486979,0.00016986,2,"2026-02-17T06:30:40.961",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787920,1771309840971,"fUST",-500.0,0.00016986,2,"2026-02-17T06:30:40.971",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787922,1771309840980,"fUST",-500.0,0.00016986,2,"2026-02-17T06:30:40.980",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787924,1771309840989,"fUST",-500.0,0.00016986,2,"2026-02-17T06:30:40.989",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787926,1771309840998,"fUST",-502.38335271,0.00016986,2,"2026-02-17T06:30:40.998",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787928,1771309841007,"fUST",-174.718,0.00016988,2,"2026-02-17T06:30:41.007",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787930,1771309841016,"fUST",-2660.05012754,0.0001699,2,"2026-02-17T06:30:41.016",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787931,1771309841026,"fUST",-151.0,0.00017,2,"2026-02-17T06:30:41.026",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787933,1771309841034,"fUST",-17925.81263208,0.00017,2,"2026-02-17T06:30:41.034",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787935,1771309841043,"fUST",-168.0,0.00017006,2,"2026-02-17T06:30:41.043",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787937,1771309841053,"fUST",-500.0,0.00017019,2,"2026-02-17T06:30:41.053",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787939,1771309841062,"fUST",-213.72704575,0.00017052,2,"2026-02-17T06:30:41.062",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787941,1771309841071,"fUST",-151.0,0.000171,2,"2026-02-17T06:30:41.071",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787943,1771309841080,"fUST",-168.0,0.00017115,2,"2026-02-17T06:30:41.080",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787945,1771309841089,"fUST",-176.943,0.00017175,2,"2026-02-17T06:30:41.089",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787946,1771309841098,"fUST",-163.0,0.0001718,2,"2026-02-17T06:30:41.098",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787948,1771309841108,"fUST",-892.0,0.0001719,3,"2026-02-17T06:30:41.108",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787950,1771309841117,"fUST",-151.0,0.000172,2,"2026-02-17T06:30:41.117",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787952,1771309841126,"fUST",-56088.29158596,0.000172,2,"2026-02-17T06:30:41.126",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787954,1771309841135,"fUST",-335.0,0.0001721,2,"2026-02-17T06:30:41.135",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787956,1771309841144,"fUST",-500.0,0.0001726,2,"2026-02-17T06:30:41.144",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787958,1771309841153,"fUST",-500.0,0.0001726,2,"2026-02-17T06:30:41.153",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787960,1771309841161,"fUST",-500.0,0.0001726,2,"2026-02-17T06:30:41.161",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787962,1771309841170,"fUST",-250.74916928,0.0001726,2,"2026-02-17T06:30:41.170",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787964,1771309841179,"fUST",-500.0,0.0001726,2,"2026-02-17T06:30:41.179",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787966,1771309841188,"fUST",-500.0,0.0001726,2,"2026-02-17T06:30:41.188",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787967,1771309841198,"fUST",-616.97697027,0.0001726,2,"2026-02-17T06:30:41.198",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787969,1771309841207,"fUST",-500.0,0.0001726,2,"2026-02-17T06:30:41.207",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787971,1771309841216,"fUST",-160.0,0.00017265,3,"2026-02-17T06:30:41.216",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787973,1771309841225,"fUST",-151.0,0.000173,2,"2026-02-17T06:30:41.225",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787975,1771309841235,"fUST",-85152.59477903,0.000173,2,"2026-02-17T06:30:41.235",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787977,1771309841244,"fUST",-168.0,0.00017319,2,"2026-02-17T06:30:41.244",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787979,1771309841253,"fUST",-500.0,0.00017324,2,"2026-02-17T06:30:41.253",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787981,1771309841263,"fUST",-500.0,0.00017324,2,"2026-02-17T06:30:41.263",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787983,1771309841272,"fUST",-500.0,0.00017324,2,"2026-02-17T06:30:41.272",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787985,1771309841282,"fUST",-500.0,0.00017324,2,"2026-02-17T06:30:41.282",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787987,1771309841292,"fUST",-500.0,0.00017324,2,"2026-02-17T06:30:41.292",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787988,1771309841303,"fUST",-500.0,0.00017324,2,"2026-02-17T06:30:41.303",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787990,1771309841312,"fUST",-426.31219432,0.00017324,2,"2026-02-17T06:30:41.312",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787992,1771309841322,"fUST",-207582.41311704,0.00017325,2,"2026-02-17T06:30:41.322",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787994,1771309841332,"fUST",-341488.39039305,0.00017325,2,"2026-02-17T06:30:41.332",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787996,1771309841341,"fUST",-487.0,0.00017325,2,"2026-02-17T06:30:41.341",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405787998,1771309841350,"fUST",-487.0,0.00017325,2,"2026-02-17T06:30:41.350",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788000,1771309841360,"fUST",-487.0,0.00017325,2,"2026-02-17T06:30:41.360",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788002,1771309841370,"fUST",-487.0,0.00017325,2,"2026-02-17T06:30:41.370",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788004,1771309841382,"fUST",-487.0,0.00017325,2,"2026-02-17T06:30:41.382",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788006,1771309841391,"fUST",-487.0,0.00017325,2,"2026-02-17T06:30:41.391",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788008,1771309841399,"fUST",-487.0,0.00017325,2,"2026-02-17T06:30:41.399",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788010,1771309841409,"fUST",-487.0,0.00017325,2,"2026-02-17T06:30:41.409",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788012,1771309841418,"fUST",-487.0,0.00017325,2,"2026-02-17T06:30:41.418",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788013,1771309841427,"fUST",-487.0,0.00017325,2,"2026-02-17T06:30:41.427",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788015,1771309841436,"fUST",-487.0,0.00017325,2,"2026-02-17T06:30:41.436",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788017,1771309841445,"fUST",-487.0,0.00017325,2,"2026-02-17T06:30:41.445",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788019,1771309841454,"fUST",-487.0,0.00017325,2,"2026-02-17T06:30:41.454",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788021,1771309841463,"fUST",-487.0,0.00017325,2,"2026-02-17T06:30:41.463",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788023,1771309841472,"fUST",-487.0,0.00017325,2,"2026-02-17T06:30:41.472",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788025,1771309841482,"fUST",-3200.940717,0.00017356,2,"2026-02-17T06:30:41.482",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788027,1771309841491,"fUST",-308.64702952,0.00017362,2,"2026-02-17T06:30:41.491",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788029,1771309841501,"fUST",-400.0,0.00017396,2,"2026-02-17T06:30:41.501",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788031,1771309841512,"fUST",-151.0,0.000174,2,"2026-02-17T06:30:41.512",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788033,1771309841521,"fUST",-151.0,0.000174,2,"2026-02-17T06:30:41.521",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788035,1771309841530,"fUST",-503.22075061,0.000174,2,"2026-02-17T06:30:41.530",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788037,1771309841539,"fUST",-12645.04509731,0.00017415,2,"2026-02-17T06:30:41.539",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788038,1771309841548,"fUST",-168.0,0.00017423,2,"2026-02-17T06:30:41.548",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788040,1771309841557,"fUST",-322.4110024,0.000175,2,"2026-02-17T06:30:41.557",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788042,1771309841566,"fUST",-12341.55658664,0.000175,2,"2026-02-17T06:30:41.566",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788045,1771309841582,"fUST",-1629.04971599,0.000175,2,"2026-02-17T06:30:41.582",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788047,1771309841592,"fUST",-10633.99564107,0.000175,2,"2026-02-17T06:30:41.592",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788059,1771309841700,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:41.700",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788061,1771309841709,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:41.709",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788063,1771309841718,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:41.718",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788064,1771309841727,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:41.727",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788066,1771309841736,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:41.736",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788068,1771309841745,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:41.745",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788070,1771309841754,"fUST",-494.52539816,0.00016063,2,"2026-02-17T06:30:41.754",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788072,1771309841765,"fUST",-487.0,0.00017325,2,"2026-02-17T06:30:41.765",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788074,1771309841775,"fUST",-487.0,0.00017325,2,"2026-02-17T06:30:41.775",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788076,1771309841784,"fUST",-487.0,0.00017325,2,"2026-02-17T06:30:41.784",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788078,1771309841793,"fUST",-487.0,0.00017325,2,"2026-02-17T06:30:41.793",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788080,1771309841802,"fUST",-5361.91300472,0.000175,2,"2026-02-17T06:30:41.802",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788082,1771309841812,"fUST",-1041.66666667,0.000175,2,"2026-02-17T06:30:41.812",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788188,1771309843084,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:43.084",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788190,1771309843094,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:43.094",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788192,1771309843103,"fUST",-51.770708,0.00015915,2,"2026-02-17T06:30:43.103",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788436,1771309845785,"fUST",-198.229292,0.00015915,2,"2026-02-17T06:30:45.785",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788437,1771309845794,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:45.794",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788438,1771309845803,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:45.803",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788439,1771309845813,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:45.813",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788440,1771309845823,"fUST",-250.0,0.00015915,2,"2026-02-17T06:30:45.823",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788441,1771309845834,"fUST",-266.90825483,0.00015915,2,"2026-02-17T06:30:45.834",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788442,1771309845849,"fUST",-487.0,0.00017325,2,"2026-02-17T06:30:45.849",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788443,1771309845860,"fUST",-10.45646511,0.00017325,2,"2026-02-17T06:30:45.860",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788495,1771309901805,"fUST",-500.0,0.00015422,2,"2026-02-17T06:31:41.805",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788496,1771309901828,"fUST",-465.7033787,0.00016147,2,"2026-02-17T06:31:41.828",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788497,1771309901838,"fUST",-34.2966213,0.00016438,2,"2026-02-17T06:31:41.838",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788498,1771309901849,"fUST",-10.36187964,0.00016438,2,"2026-02-17T06:31:41.849",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788526,1771310738100,"fUST",-389.63013544,0.00015324,2,"2026-02-17T06:45:38.100",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788527,1771310738126,"fUST",-253.16103308,0.00015479,2,"2026-02-17T06:45:38.126",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788528,1771310738150,"fUST",-643.0,0.00015479,2,"2026-02-17T06:45:38.150",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788529,1771310738173,"fUST",-300.0,0.00015728,2,"2026-02-17T06:45:38.173",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788530,1771310738197,"fUST",-1200.0,0.00015728,2,"2026-02-17T06:45:38.197",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788531,1771310738222,"fUST",-300.0,0.00015729,2,"2026-02-17T06:45:38.222",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788532,1771310738247,"fUST",-300.0,0.00015729,2,"2026-02-17T06:45:38.247",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788533,1771310738274,"fUST",-300.0,0.00015729,2,"2026-02-17T06:45:38.274",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788534,1771310738299,"fUST",-300.0,0.00015729,2,"2026-02-17T06:45:38.299",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788535,1771310738325,"fUST",-300.0,0.00015729,2,"2026-02-17T06:45:38.325",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788536,1771310738353,"fUST",-100.44417299,0.00015729,2,"2026-02-17T06:45:38.353",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788540,1771310825079,"fUST",-300.0,0.00015728,2,"2026-02-17T06:47:05.079",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788541,1771310825101,"fUST",-199.55582701,0.00015729,2,"2026-02-17T06:47:05.101",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788542,1771310825123,"fUST",-300.0,0.00015729,2,"2026-02-17T06:47:05.123",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788543,1771310825145,"fUST",-300.0,0.00015729,2,"2026-02-17T06:47:05.145",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788544,1771310825167,"fUST",-300.0,0.00015729,2,"2026-02-17T06:47:05.167",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788545,1771310825189,"fUST",-300.0,0.00015729,2,"2026-02-17T06:47:05.189",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788546,1771310825211,"fUST",-300.0,0.00015729,2,"2026-02-17T06:47:05.211",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788547,1771310825233,"fUST",-300.0,0.00015729,2,"2026-02-17T06:47:05.233",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788548,1771310825256,"fUST",-288.12015269,0.00015729,2,"2026-02-17T06:47:05.256",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788549,1771310829121,"fUST",-11.87984731,0.00015729,2,"2026-02-17T06:47:09.121",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788550,1771310829143,"fUST",-300.0,0.00015729,2,"2026-02-17T06:47:09.143",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788551,1771310829165,"fUST",-300.0,0.00015729,2,"2026-02-17T06:47:09.165",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788552,1771310829187,"fUST",-296.43129818,0.00015729,2,"2026-02-17T06:47:09.187",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788553,1771310834077,"fUST",-303.56870182,0.00015729,2,"2026-02-17T06:47:14.077",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788554,1771310834098,"fUST",-253.19136159,0.00015729,2,"2026-02-17T06:47:14.098",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788555,1771310834119,"fUST",-210.36187964,0.00015729,2,"2026-02-17T06:47:14.119",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788556,1771310834140,"fUST",-260.78331214,0.00016234,2,"2026-02-17T06:47:14.140",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788557,1771310834160,"fUST",-444.04260475,0.00016234,2,"2026-02-17T06:47:14.160",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788558,1771310834180,"fUST",-503.61865035,0.00016234,2,"2026-02-17T06:47:14.180",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788559,1771310834203,"fUST",-500.0,0.00016234,2,"2026-02-17T06:47:14.203",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788560,1771310834223,"fUST",-241.98718011,0.00016234,2,"2026-02-17T06:47:14.223",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788561,1771310834244,"fUST",-500.0,0.00016234,2,"2026-02-17T06:47:14.244",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788562,1771310834266,"fUST",-500.0,0.00016234,2,"2026-02-17T06:47:14.266",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788563,1771310834287,"fUST",-500.0,0.00016234,2,"2026-02-17T06:47:14.287",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788564,1771310834307,"fUST",-500.0,0.00016234,2,"2026-02-17T06:47:14.307",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788565,1771310834328,"fUST",-500.0,0.00016234,2,"2026-02-17T06:47:14.328",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788566,1771310834348,"fUST",-452.90211835,0.00016234,2,"2026-02-17T06:47:14.348",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788567,1771310834368,"fUST",-500.0,0.00016234,2,"2026-02-17T06:47:14.368",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788568,1771310834390,"fUST",-500.0,0.00016234,2,"2026-02-17T06:47:14.390",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788569,1771310834411,"fUST",-336.69879997,0.00016234,2,"2026-02-17T06:47:14.411",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788570,1771310834432,"fUST",-500.0,0.00016234,2,"2026-02-17T06:47:14.432",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788571,1771310834453,"fUST",-500.0,0.00016234,2,"2026-02-17T06:47:14.453",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788572,1771310834473,"fUST",-249.08300053,0.00016234,2,"2026-02-17T06:47:14.473",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788573,1771310834494,"fUST",-500.0,0.00016234,2,"2026-02-17T06:47:14.494",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788574,1771310834515,"fUST",-500.0,0.00016234,2,"2026-02-17T06:47:14.515",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788575,1771310834535,"fUST",-500.0,0.00016234,2,"2026-02-17T06:47:14.535",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788576,1771310834556,"fUST",-500.0,0.00016234,2,"2026-02-17T06:47:14.556",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788577,1771310834578,"fUST",-500.0,0.00016234,2,"2026-02-17T06:47:14.578",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788578,1771310834598,"fUST",-500.0,0.00016234,2,"2026-02-17T06:47:14.598",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788579,1771310834618,"fUST",-500.0,0.00016234,2,"2026-02-17T06:47:14.618",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788580,1771310834640,"fUST",-500.0,0.00016234,2,"2026-02-17T06:47:14.640",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788581,1771310834662,"fUST",-500.0,0.00016234,2,"2026-02-17T06:47:14.662",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788582,1771310834683,"fUST",-500.0,0.00016234,2,"2026-02-17T06:47:14.683",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788583,1771310834710,"fUST",-500.0,0.00016234,2,"2026-02-17T06:47:14.710",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788584,1771310834732,"fUST",-500.0,0.00016234,2,"2026-02-17T06:47:14.732",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788585,1771310834754,"fUST",-500.0,0.00016234,2,"2026-02-17T06:47:14.754",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788586,1771310834777,"fUST",-500.0,0.00016234,2,"2026-02-17T06:47:14.777",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788587,1771310834799,"fUST",-500.0,0.00016234,2,"2026-02-17T06:47:14.799",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788588,1771310834819,"fUST",-500.0,0.00016234,2,"2026-02-17T06:47:14.819",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788589,1771310834841,"fUST",-500.0,0.00016234,2,"2026-02-17T06:47:14.841",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788590,1771310834863,"fUST",-500.0,0.00016234,2,"2026-02-17T06:47:14.863",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788591,1771310834884,"fUST",-500.0,0.00016234,2,"2026-02-17T06:47:14.884",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788592,1771310834905,"fUST",-500.0,0.00016234,2,"2026-02-17T06:47:14.905",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788593,1771310834926,"fUST",-500.0,0.00016234,2,"2026-02-17T06:47:14.926",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788594,1771310834948,"fUST",-203.41435863,0.00016234,2,"2026-02-17T06:47:14.948",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788595,1771310848073,"fUST",-296.58564137,0.00016234,2,"2026-02-17T06:47:28.073",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788596,1771310848095,"fUST",-64.23376367,0.00016234,2,"2026-02-17T06:47:28.095",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788633,1771311031973,"fUST",-187.164289,0.00015663,2,"2026-02-17T06:50:31.973",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788634,1771311031983,"fUST",-4350.6162606,0.00016134,2,"2026-02-17T06:50:31.983",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788635,1771311031992,"fUST",-500.0,0.00016431,2,"2026-02-17T06:50:31.992",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788636,1771311032002,"fUST",-300.0,0.00016437,2,"2026-02-17T06:50:32.002",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788637,1771311032012,"fUST",-300.0,0.00016437,2,"2026-02-17T06:50:32.012",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788638,1771311032021,"fUST",-616.0,0.00016437,2,"2026-02-17T06:50:32.021",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788639,1771311032032,"fUST",-500.0,0.00016438,2,"2026-02-17T06:50:32.032",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788640,1771311032041,"fUST",-500.0,0.00016438,2,"2026-02-17T06:50:32.041",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788641,1771311032050,"fUST",-500.0,0.00016438,2,"2026-02-17T06:50:32.050",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788642,1771311032060,"fUST",-500.0,0.00016438,2,"2026-02-17T06:50:32.060",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788644,1771311032069,"fUST",-500.0,0.00016438,2,"2026-02-17T06:50:32.069",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788646,1771311032078,"fUST",-500.0,0.00016438,2,"2026-02-17T06:50:32.078",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788648,1771311032088,"fUST",-150.57255939,0.00016438,2,"2026-02-17T06:50:32.088",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788650,1771311032097,"fUST",-300.0,0.00016456,2,"2026-02-17T06:50:32.097",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788652,1771311032106,"fUST",-300.0,0.00016456,2,"2026-02-17T06:50:32.106",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788653,1771311032121,"fUST",-300.0,0.00016456,2,"2026-02-17T06:50:32.121",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788654,1771311032140,"fUST",-300.0,0.00016456,2,"2026-02-17T06:50:32.140",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788655,1771311032149,"fUST",-300.0,0.00016456,2,"2026-02-17T06:50:32.149",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788656,1771311032160,"fUST",-300.0,0.00016456,2,"2026-02-17T06:50:32.160",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788657,1771311032170,"fUST",-300.0,0.00016456,2,"2026-02-17T06:50:32.170",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788658,1771311032179,"fUST",-300.0,0.00016456,2,"2026-02-17T06:50:32.179",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788659,1771311032188,"fUST",-300.0,0.00016456,2,"2026-02-17T06:50:32.188",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788660,1771311032198,"fUST",-300.0,0.00016456,2,"2026-02-17T06:50:32.198",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788661,1771311032208,"fUST",-300.0,0.00016456,2,"2026-02-17T06:50:32.208",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788662,1771311032217,"fUST",-300.0,0.00016456,2,"2026-02-17T06:50:32.217",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788663,1771311032227,"fUST",-300.0,0.00016456,2,"2026-02-17T06:50:32.227",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788664,1771311032236,"fUST",-300.0,0.00016456,2,"2026-02-17T06:50:32.236",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788665,1771311032245,"fUST",-300.0,0.00016456,2,"2026-02-17T06:50:32.245",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788666,1771311032255,"fUST",-600.0,0.00016558,2,"2026-02-17T06:50:32.255",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788667,1771311032264,"fUST",-500.0,0.00016712,2,"2026-02-17T06:50:32.264",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788668,1771311032273,"fUST",-500.0,0.00016712,2,"2026-02-17T06:50:32.273",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788669,1771311032282,"fUST",-515.33947278,0.00016712,2,"2026-02-17T06:50:32.282",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788670,1771311032291,"fUST",-500.0,0.00016712,2,"2026-02-17T06:50:32.291",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788671,1771311032301,"fUST",-168.0,0.00016766,2,"2026-02-17T06:50:32.301",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788672,1771311032311,"fUST",-168.0,0.00016954,2,"2026-02-17T06:50:32.311",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788673,1771311032320,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:32.320",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788674,1771311032330,"fUST",-500.0,0.0001698,2,"2026-02-17T06:50:32.330",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788675,1771311032339,"fUST",-174.61919141,0.0001698,2,"2026-02-17T06:50:32.339",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788676,1771311032349,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:32.349",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788677,1771311032361,"fUST",-500.0,0.0001698,2,"2026-02-17T06:50:32.361",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788678,1771311032370,"fUST",-181.08010149,0.0001698,2,"2026-02-17T06:50:32.370",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788679,1771311032379,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:32.379",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788680,1771311032388,"fUST",-500.0,0.0001698,2,"2026-02-17T06:50:32.388",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788681,1771311032398,"fUST",-187.78006525,0.0001698,2,"2026-02-17T06:50:32.398",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788682,1771311032407,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:32.407",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788683,1771311032416,"fUST",-500.0,0.0001698,2,"2026-02-17T06:50:32.416",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788684,1771311032426,"fUST",-194.72792766,0.0001698,2,"2026-02-17T06:50:32.426",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788685,1771311032435,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:32.435",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788686,1771311032444,"fUST",-500.0,0.0001698,2,"2026-02-17T06:50:32.444",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788687,1771311032453,"fUST",-201.93286099,0.0001698,2,"2026-02-17T06:50:32.453",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788688,1771311032462,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:32.462",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788689,1771311032472,"fUST",-500.0,0.0001698,2,"2026-02-17T06:50:32.472",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788690,1771311032481,"fUST",-500.0,0.0001698,2,"2026-02-17T06:50:32.481",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788691,1771311032490,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:32.490",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788692,1771311032499,"fUST",-209.40437684,0.0001698,2,"2026-02-17T06:50:32.499",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788693,1771311032508,"fUST",-276.42248092,0.0001698,2,"2026-02-17T06:50:32.508",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788694,1771311032517,"fUST",-417.07633844,0.0001698,2,"2026-02-17T06:50:32.517",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788695,1771311032527,"fUST",-500.0,0.0001698,2,"2026-02-17T06:50:32.527",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788696,1771311032537,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:32.537",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788697,1771311032547,"fUST",-217.15233878,0.0001698,2,"2026-02-17T06:50:32.547",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788698,1771311032563,"fUST",-500.0,0.0001698,2,"2026-02-17T06:50:32.563",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788699,1771311032573,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:32.573",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788700,1771311032582,"fUST",-225.18697532,0.0001698,2,"2026-02-17T06:50:32.582",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788701,1771311032592,"fUST",-500.0,0.0001698,2,"2026-02-17T06:50:32.592",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788702,1771311032601,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:32.601",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788703,1771311032611,"fUST",-233.51889341,0.0001698,2,"2026-02-17T06:50:32.611",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788704,1771311032621,"fUST",-500.0,0.0001698,2,"2026-02-17T06:50:32.621",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788705,1771311032631,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:32.631",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788706,1771311032640,"fUST",-242.15909246,0.0001698,2,"2026-02-17T06:50:32.640",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788707,1771311032650,"fUST",-500.0,0.0001698,2,"2026-02-17T06:50:32.650",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788708,1771311032659,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:32.659",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788709,1771311032669,"fUST",-251.11897888,0.0001698,2,"2026-02-17T06:50:32.669",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788710,1771311032678,"fUST",-500.0,0.0001698,2,"2026-02-17T06:50:32.678",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788711,1771311032688,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:32.688",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788712,1771311032697,"fUST",-260.4103811,0.0001698,2,"2026-02-17T06:50:32.697",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788713,1771311032706,"fUST",-287.27798571,0.0001698,2,"2026-02-17T06:50:32.706",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788714,1771311032718,"fUST",-212.72201429,0.0001698,2,"2026-02-17T06:50:32.718",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788715,1771311032728,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:32.728",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788716,1771311032737,"fUST",-270.0455652,0.0001698,2,"2026-02-17T06:50:32.737",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788717,1771311032751,"fUST",-203.309012,0.0001698,2,"2026-02-17T06:50:32.751",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788718,1771311032762,"fUST",-296.690988,0.0001698,2,"2026-02-17T06:50:32.762",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788719,1771311032771,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:32.771",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788720,1771311032782,"fUST",-280.03725112,0.0001698,2,"2026-02-17T06:50:32.782",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788721,1771311032792,"fUST",-500.0,0.0001698,2,"2026-02-17T06:50:32.792",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788722,1771311032801,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:32.801",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788723,1771311032810,"fUST",-290.39862941,0.0001698,2,"2026-02-17T06:50:32.810",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788724,1771311032820,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:32.820",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788725,1771311032829,"fUST",-500.0,0.0001698,2,"2026-02-17T06:50:32.829",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788726,1771311032838,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:32.838",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788727,1771311032847,"fUST",-301.1433787,0.0001698,2,"2026-02-17T06:50:32.847",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788728,1771311032858,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:32.858",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788729,1771311032867,"fUST",-500.0,0.0001698,2,"2026-02-17T06:50:32.867",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788730,1771311032877,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:32.877",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788731,1771311032886,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:32.886",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788732,1771311032895,"fUST",-500.0,0.0001698,2,"2026-02-17T06:50:32.895",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788733,1771311032904,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:32.904",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788734,1771311032913,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:32.913",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788735,1771311032923,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:32.923",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788736,1771311032932,"fUST",-500.0,0.0001698,2,"2026-02-17T06:50:32.932",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788737,1771311032941,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:32.941",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788738,1771311032950,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:32.950",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788739,1771311032959,"fUST",-500.0,0.0001698,2,"2026-02-17T06:50:32.959",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788740,1771311032969,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:32.969",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788741,1771311032978,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:32.978",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788742,1771311032987,"fUST",-500.0,0.0001698,2,"2026-02-17T06:50:32.987",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788743,1771311032996,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:32.996",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788744,1771311033006,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:33.006",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788745,1771311033015,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:33.015",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788746,1771311033025,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:33.025",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788747,1771311033035,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:33.035",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788748,1771311033045,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:33.045",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788749,1771311033054,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:33.054",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788750,1771311033063,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:33.063",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788751,1771311033073,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:33.073",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788752,1771311033082,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:33.082",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788753,1771311033091,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:33.091",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788754,1771311033101,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:33.101",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788755,1771311033110,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:33.110",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788756,1771311033119,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:33.119",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788757,1771311033129,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:33.129",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788758,1771311033138,"fUST",-224.68202226,0.0001698,2,"2026-02-17T06:50:33.138",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788759,1771311033147,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:33.147",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788760,1771311033157,"fUST",-250.0,0.0001698,2,"2026-02-17T06:50:33.157",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788761,1771311033167,"fUST",-500.0,0.00016985,2,"2026-02-17T06:50:33.167",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788762,1771311033176,"fUST",-160.81329141,0.00016986,2,"2026-02-17T06:50:33.176",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788806,1771311038029,"fUST",-339.18670859,0.00016986,2,"2026-02-17T06:50:38.029",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788808,1771311038039,"fUST",-461.94329141,0.00016986,2,"2026-02-17T06:50:38.039",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788815,1771311038090,"fUST",-38.05670859,0.00016986,2,"2026-02-17T06:50:38.090",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788816,1771311038100,"fUST",-500.0,0.00016986,2,"2026-02-17T06:50:38.100",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788819,1771311038110,"fUST",-500.0,0.00016989,2,"2026-02-17T06:50:38.110",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788820,1771311038120,"fUST",-500.0,0.00016989,2,"2026-02-17T06:50:38.120",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788822,1771311038130,"fUST",-500.0,0.00016989,2,"2026-02-17T06:50:38.130",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788825,1771311038141,"fUST",-500.0,0.00016989,2,"2026-02-17T06:50:38.141",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788827,1771311038150,"fUST",-500.0,0.00016989,2,"2026-02-17T06:50:38.150",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788828,1771311038160,"fUST",-500.0,0.00016989,2,"2026-02-17T06:50:38.160",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788830,1771311038170,"fUST",-100000.0,0.0001699,2,"2026-02-17T06:50:38.170",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788832,1771311038179,"fUST",-168.0,0.00017007,2,"2026-02-17T06:50:38.179",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788834,1771311038189,"fUST",-168.0,0.00017098,2,"2026-02-17T06:50:38.189",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788837,1771311038198,"fUST",-176.94442741,0.00017175,2,"2026-02-17T06:50:38.198",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788839,1771311038208,"fUST",-168.0,0.00017177,2,"2026-02-17T06:50:38.208",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788841,1771311038218,"fUST",-713.0,0.0001718,2,"2026-02-17T06:50:38.218",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788843,1771311038226,"fUST",-587.21,0.00017253,3,"2026-02-17T06:50:38.226",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788855,1771311038342,"fUST",-500.0,0.0001726,2,"2026-02-17T06:50:38.342",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788857,1771311038352,"fUST",-500.0,0.0001726,2,"2026-02-17T06:50:38.352",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788859,1771311038363,"fUST",-334.77006319,0.0001726,2,"2026-02-17T06:50:38.363",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788861,1771311038372,"fUST",-382.59435793,0.0001726,2,"2026-02-17T06:50:38.372",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788863,1771311038382,"fUST",-597.20588058,0.0001726,2,"2026-02-17T06:50:38.382",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788865,1771311038391,"fUST",-154.85484745,0.0001726,2,"2026-02-17T06:50:38.391",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788867,1771311038401,"fUST",-278.73872542,0.0001726,2,"2026-02-17T06:50:38.401",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788869,1771311038410,"fUST",-495.53551185,0.0001726,2,"2026-02-17T06:50:38.410",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788871,1771311038419,"fUST",-500.0,0.0001726,2,"2026-02-17T06:50:38.419",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788873,1771311038429,"fUST",-500.0,0.00017263,2,"2026-02-17T06:50:38.429",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788875,1771311038439,"fUST",-500.0,0.00017263,2,"2026-02-17T06:50:38.439",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788877,1771311038448,"fUST",-1909.5822148,0.0001732,2,"2026-02-17T06:50:38.448",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405788879,1771311038458,"fUST",-15898.77977908,0.0001732,2,"2026-02-17T06:50:38.458",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405789096,1771311040628,"fUST",-2106.62799643,0.0001732,2,"2026-02-17T06:50:40.628",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405789366,1771311043673,"fUST",-293.6,0.0001731,3,"2026-02-17T06:50:43.673",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405789367,1771311043682,"fUST",-193.75948239,0.0001732,2,"2026-02-17T06:50:43.682",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405789370,1771311043694,"fUST",-41941.038198,0.0001732,2,"2026-02-17T06:50:43.694",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405789371,1771311043703,"fUST",-151.0,0.0001732,2,"2026-02-17T06:50:43.703",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405789373,1771311043712,"fUST",-31592.19751899,0.00017325,2,"2026-02-17T06:50:43.712",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405789375,1771311043724,"fUST",-2680.87889995,0.00017325,2,"2026-02-17T06:50:43.724",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405789576,1771311045995,"fUST",-6291.59798741,0.00017325,2,"2026-02-17T06:50:45.995",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405789898,1771311684153,"fUST",-510.721281,0.00015287,2,"2026-02-17T07:01:24.153",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405789899,1771311700887,"fUST",-492.544264,0.00015783,2,"2026-02-17T07:01:40.887",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405789900,1771311700915,"fUST",-248.12753435,0.00015816,2,"2026-02-17T07:01:40.915",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405789901,1771311700990,"fUST",-2515.3908583,0.00015913,2,"2026-02-17T07:01:40.990",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405789927,1771311730202,"fUST",-1251.39307935,0.00015913,2,"2026-02-17T07:02:10.202",0.00041610000000000003,83.51,0.9916221375829476,879585464.4047107]
[405789948,1771312030121,"fUST",-1111.14151942,0.00015257,2,"2026-02-17T07:07:10.121",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405789950,1771312051124,"fUST",-2384.87691188,0.00015257,2,"2026-02-17T07:07:31.124",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405789965,1771312150731,"fUST",1503.9815687,0.00015104,2,"2026-02-17T07:09:10.731",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790002,1771312232157,"fUST",-248.43210935,0.00015412,2,"2026-02-17T07:10:32.157",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790005,1771312232177,"fUST",-317.58292152,0.00015566,2,"2026-02-17T07:10:32.177",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790073,1771312238282,"fUST",-682.41707848,0.00015566,2,"2026-02-17T07:10:38.282",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790075,1771312238292,"fUST",-986.26040825,0.00015913,2,"2026-02-17T07:10:38.292",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790077,1771312238303,"fUST",-300.0,0.00016145,2,"2026-02-17T07:10:38.303",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790079,1771312238313,"fUST",-182.54831849,0.00016146,2,"2026-02-17T07:10:38.313",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790081,1771312238325,"fUST",-328.10023537,0.00016146,2,"2026-02-17T07:10:38.325",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790083,1771312238335,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.335",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790085,1771312238344,"fUST",-179.01436166,0.00016146,2,"2026-02-17T07:10:38.344",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790087,1771312238355,"fUST",-320.98563834,0.00016146,2,"2026-02-17T07:10:38.355",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790089,1771312238365,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.365",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790091,1771312238375,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.375",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790093,1771312238385,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.385",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790095,1771312238394,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.394",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790096,1771312238403,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.403",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790098,1771312238413,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.413",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790100,1771312238422,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.422",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790102,1771312238431,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.431",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790104,1771312238440,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.440",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790106,1771312238449,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.449",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790108,1771312238458,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.458",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790110,1771312238468,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.468",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790112,1771312238478,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.478",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790114,1771312238488,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.488",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790116,1771312238497,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.497",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790117,1771312238507,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.507",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790119,1771312238516,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.516",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790121,1771312238525,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.525",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790123,1771312238534,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.534",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790125,1771312238544,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.544",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790126,1771312238554,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.554",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790128,1771312238563,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.563",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790130,1771312238575,"fUST",-159.76656858,0.00016146,2,"2026-02-17T07:10:38.575",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790132,1771312238593,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.593",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790134,1771312238603,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.603",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790136,1771312238613,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.613",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790138,1771312238622,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.622",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790140,1771312238631,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.631",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790142,1771312238641,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.641",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790144,1771312238653,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.653",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790146,1771312238670,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.670",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790148,1771312238682,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.682",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790150,1771312238692,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.692",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790152,1771312238701,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.701",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790154,1771312238710,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.710",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790155,1771312238720,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.720",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790157,1771312238730,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.730",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790159,1771312238740,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.740",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790161,1771312238750,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.750",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790163,1771312238760,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.760",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790165,1771312238769,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.769",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790167,1771312238779,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.779",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790169,1771312238789,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.789",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790171,1771312238799,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.799",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790173,1771312238808,"fUST",-212.47797021,0.00016146,2,"2026-02-17T07:10:38.808",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790175,1771312238817,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.817",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790177,1771312238827,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.827",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790179,1771312238836,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.836",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790180,1771312238845,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.845",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790182,1771312238854,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.854",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790184,1771312238863,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.863",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790186,1771312238872,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:38.872",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790188,1771312238882,"fUST",-77.3860123,0.00016146,2,"2026-02-17T07:10:38.882",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790618,1771312243619,"fUST",-422.6139877,0.00016146,2,"2026-02-17T07:10:43.619",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790620,1771312243630,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:43.630",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790622,1771312243640,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:43.640",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790623,1771312243649,"fUST",-500.0,0.00016146,2,"2026-02-17T07:10:43.649",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790625,1771312243658,"fUST",-726.94395489,0.00016146,2,"2026-02-17T07:10:43.658",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790627,1771312243668,"fUST",-726.94395489,0.00016146,2,"2026-02-17T07:10:43.668",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790630,1771312243681,"fUST",-726.94395489,0.00016146,2,"2026-02-17T07:10:43.681",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790632,1771312243691,"fUST",-726.94395489,0.00016146,2,"2026-02-17T07:10:43.691",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790634,1771312243701,"fUST",-726.94395489,0.00016146,2,"2026-02-17T07:10:43.701",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790636,1771312243710,"fUST",-726.94395489,0.00016146,2,"2026-02-17T07:10:43.710",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790638,1771312243719,"fUST",-726.94395489,0.00016146,2,"2026-02-17T07:10:43.719",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790639,1771312243728,"fUST",-620.05005462,0.00016146,2,"2026-02-17T07:10:43.728",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790644,1771312243760,"fUST",-106.89390027,0.00016146,2,"2026-02-17T07:10:43.760",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790646,1771312243769,"fUST",-726.94395489,0.00016146,2,"2026-02-17T07:10:43.769",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405790648,1771312243778,"fUST",-566.36885007,0.00016146,2,"2026-02-17T07:10:43.778",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791859,1771312345864,"fUST",1000.0,0.00013604,2,"2026-02-17T07:12:25.864",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791860,1771312346083,"fUST",500.0,0.00013341,2,"2026-02-17T07:12:26.083",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791861,1771312676278,"fUST",979.46138657,0.00014501,2,"2026-02-17T07:17:56.278",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791862,1771312677708,"fUST",676.0337296,0.00014003,2,"2026-02-17T07:17:57.708",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791863,1771312684079,"fUST",5000.0,0.000145,2,"2026-02-17T07:18:04.079",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791867,1771312870562,"fUST",4020.53861343,0.000145,2,"2026-02-17T07:21:10.562",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791868,1771312880952,"fUST",300.0,0.00014277,2,"2026-02-17T07:21:20.952",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791869,1771312908824,"fUST",3995.0,0.000145,2,"2026-02-17T07:21:48.824",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791870,1771313113058,"fUST",3750.60139585,0.000145,2,"2026-02-17T07:25:13.058",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791871,1771313136184,"fUST",-229.34485551,0.00014669,2,"2026-02-17T07:25:36.184",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791872,1771313234077,"fUST",-393.90756376,0.00014669,2,"2026-02-17T07:27:14.077",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791873,1771313244082,"fUST",-2319.69808173,0.00014669,2,"2026-02-17T07:27:24.082",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791874,1771313244106,"fUST",-77.57398225,0.00014716,2,"2026-02-17T07:27:24.106",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791875,1771313250112,"fUST",-177.60566863,0.00014716,2,"2026-02-17T07:27:30.112",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791876,1771313250133,"fUST",-341.14396099,0.00014897,2,"2026-02-17T07:27:30.133",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791877,1771313250156,"fUST",-190.77498568,0.00014897,2,"2026-02-17T07:27:30.156",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791878,1771313250178,"fUST",-278.65923291,0.00014898,2,"2026-02-17T07:27:30.178",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791879,1771313345086,"fUST",-300.0,0.00014895,2,"2026-02-17T07:29:05.086",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791880,1771313345107,"fUST",-184.39632469,0.00014896,2,"2026-02-17T07:29:05.107",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791881,1771313345132,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:05.132",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791882,1771313345154,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:05.154",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791883,1771313345178,"fUST",-379.80374838,0.00014896,2,"2026-02-17T07:29:05.178",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791884,1771313345201,"fUST",-174.34218045,0.00014896,2,"2026-02-17T07:29:05.201",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791885,1771313345224,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:05.224",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791886,1771313345249,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:05.249",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791887,1771313345273,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:05.273",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791888,1771313345295,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:05.295",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791889,1771313345318,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:05.318",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791890,1771313345341,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:05.341",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791891,1771313345365,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:05.365",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791892,1771313345388,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:05.388",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791893,1771313345411,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:05.411",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791894,1771313345434,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:05.434",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791895,1771313345456,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:05.456",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791896,1771313345479,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:05.479",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791897,1771313345506,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:05.506",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791898,1771313345531,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:05.531",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791899,1771313345555,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:05.555",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791900,1771313345602,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:05.602",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791901,1771313345626,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:05.626",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791902,1771313345649,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:05.649",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791903,1771313345671,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:05.671",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791904,1771313345694,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:05.694",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791905,1771313345718,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:05.718",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791906,1771313345740,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:05.740",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791907,1771313345763,"fUST",-576.33017162,0.00014896,2,"2026-02-17T07:29:05.763",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791908,1771313345791,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:05.791",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791909,1771313345819,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:05.819",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791910,1771313345841,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:05.841",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791911,1771313345863,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:05.863",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791912,1771313345886,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:05.886",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791913,1771313345909,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:05.909",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791914,1771313345931,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:05.931",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791915,1771313345953,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:05.953",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791916,1771313345975,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:05.975",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791917,1771313346000,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:06.000",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791918,1771313346023,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:06.023",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791919,1771313346045,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:06.045",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791920,1771313346067,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:06.067",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791921,1771313346088,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:06.088",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791922,1771313346119,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:06.119",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791923,1771313346143,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:06.143",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791924,1771313346166,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:06.166",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791925,1771313346189,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:06.189",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791926,1771313346209,"fUST",-157.63301716,0.00014896,2,"2026-02-17T07:29:06.209",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791927,1771313346230,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:06.230",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791928,1771313346251,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:06.251",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791929,1771313346272,"fUST",-321.44948028,0.00014896,2,"2026-02-17T07:29:06.272",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791930,1771313349089,"fUST",-178.55051972,0.00014896,2,"2026-02-17T07:29:09.089",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791931,1771313349112,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:09.112",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791932,1771313349136,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:09.136",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791933,1771313349163,"fUST",-500.0,0.00014896,2,"2026-02-17T07:29:09.163",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791934,1771313349185,"fUST",-250.47913422,0.00014897,2,"2026-02-17T07:29:09.185",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791935,1771313349207,"fUST",-827.34076709,0.00014898,2,"2026-02-17T07:29:09.207",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791936,1771313349228,"fUST",-500.0,0.00015001,2,"2026-02-17T07:29:09.228",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791937,1771313349255,"fUST",-89.79803816,0.00015157,2,"2026-02-17T07:29:09.255",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791938,1771313355099,"fUST",-118.79717477,0.00015157,2,"2026-02-17T07:29:15.099",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791939,1771313370695,"fUST",1432.1866611,0.00014901,2,"2026-02-17T07:29:30.695",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791940,1771313411799,"fUST",500.0,0.00014898,2,"2026-02-17T07:30:11.799",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791941,1771313414665,"fUST",12894.2383902,0.00014901,2,"2026-02-17T07:30:14.665",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791979,1771313438453,"fUST",-773.49996303,0.00015631,2,"2026-02-17T07:30:38.453",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791980,1771313438464,"fUST",-500.0,0.0001584,2,"2026-02-17T07:30:38.464",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791981,1771313438475,"fUST",-216.88117568,0.00016,2,"2026-02-17T07:30:38.475",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791982,1771313438484,"fUST",-4015.25696405,0.00016036,2,"2026-02-17T07:30:38.484",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791983,1771313438494,"fUST",-166.0,0.000161,2,"2026-02-17T07:30:38.494",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791984,1771313438504,"fUST",-300.0,0.00016135,2,"2026-02-17T07:30:38.504",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791985,1771313438513,"fUST",-431.08930538,0.00016135,2,"2026-02-17T07:30:38.513",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791986,1771313438522,"fUST",-500.0,0.00016135,2,"2026-02-17T07:30:38.522",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791987,1771313438532,"fUST",-500.0,0.00016135,2,"2026-02-17T07:30:38.532",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791988,1771313438541,"fUST",-465.76330172,0.00016135,2,"2026-02-17T07:30:38.541",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791989,1771313438551,"fUST",-500.0,0.00016135,2,"2026-02-17T07:30:38.551",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791990,1771313438561,"fUST",-500.0,0.00016135,2,"2026-02-17T07:30:38.561",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791991,1771313438571,"fUST",-500.0,0.00016144,2,"2026-02-17T07:30:38.571",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791992,1771313438580,"fUST",-500.0,0.00016145,2,"2026-02-17T07:30:38.580",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791993,1771313438590,"fUST",-500.0,0.00016145,2,"2026-02-17T07:30:38.590",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791994,1771313438600,"fUST",-500.0,0.00016145,2,"2026-02-17T07:30:38.600",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791996,1771313438609,"fUST",-500.0,0.00016145,2,"2026-02-17T07:30:38.609",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405791998,1771313438618,"fUST",-500.0,0.00016145,2,"2026-02-17T07:30:38.618",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792000,1771313438628,"fUST",-412.81354015,0.00016145,2,"2026-02-17T07:30:38.628",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792002,1771313438637,"fUST",-500.0,0.00016145,2,"2026-02-17T07:30:38.637",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792003,1771313438647,"fUST",-500.0,0.00016145,2,"2026-02-17T07:30:38.647",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792005,1771313438656,"fUST",-874.2669718,0.00016146,2,"2026-02-17T07:30:38.656",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792007,1771313438665,"fUST",-44783.0486742,0.00016146,2,"2026-02-17T07:30:38.665",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792009,1771313438675,"fUST",-10000.0,0.0001615,2,"2026-02-17T07:30:38.675",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792011,1771313438686,"fUST",-152.61349273,0.00016168,2,"2026-02-17T07:30:38.686",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792013,1771313438695,"fUST",-500.0,0.00016168,2,"2026-02-17T07:30:38.695",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792015,1771313438705,"fUST",-154.13297903,0.00016168,2,"2026-02-17T07:30:38.705",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792017,1771313438715,"fUST",-150.0,0.00016168,2,"2026-02-17T07:30:38.715",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792019,1771313438729,"fUST",-500.0,0.00016168,2,"2026-02-17T07:30:38.729",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792021,1771313438739,"fUST",-175.05645437,0.00016168,2,"2026-02-17T07:30:38.739",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792023,1771313438749,"fUST",-171.7012045,0.00016183,2,"2026-02-17T07:30:38.749",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792025,1771313438760,"fUST",-500.0,0.00016223,2,"2026-02-17T07:30:38.760",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792027,1771313438770,"fUST",-150.0,0.00016223,2,"2026-02-17T07:30:38.770",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792029,1771313438780,"fUST",-500.0,0.00016223,2,"2026-02-17T07:30:38.780",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792031,1771313438791,"fUST",-233.88820602,0.00016278,2,"2026-02-17T07:30:38.791",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792033,1771313438800,"fUST",-150.0,0.00016278,2,"2026-02-17T07:30:38.800",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792035,1771313438811,"fUST",-500.0,0.00016278,2,"2026-02-17T07:30:38.811",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792037,1771313438821,"fUST",-150.0,0.00016332,2,"2026-02-17T07:30:38.821",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792039,1771313438831,"fUST",-500.0,0.00016332,2,"2026-02-17T07:30:38.831",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792041,1771313438841,"fUST",-322.489035,0.0001637,2,"2026-02-17T07:30:38.841",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792043,1771313438850,"fUST",-187.00031284,0.00016387,2,"2026-02-17T07:30:38.850",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792045,1771313438860,"fUST",-500.0,0.00016387,2,"2026-02-17T07:30:38.860",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792047,1771313438871,"fUST",-500.0,0.00016437,2,"2026-02-17T07:30:38.871",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792049,1771313438881,"fUST",-500.0,0.00016438,2,"2026-02-17T07:30:38.881",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792051,1771313438891,"fUST",-500.0,0.00016438,2,"2026-02-17T07:30:38.891",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792053,1771313438901,"fUST",-168.28785032,0.00016438,2,"2026-02-17T07:30:38.901",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792056,1771313438912,"fUST",-150.0,0.00016438,2,"2026-02-17T07:30:38.912",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792058,1771313438922,"fUST",-284.86198359,0.00016438,2,"2026-02-17T07:30:38.922",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792059,1771313438932,"fUST",-500.0,0.00016438,2,"2026-02-17T07:30:38.932",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792061,1771313438942,"fUST",-150.0,0.00016438,2,"2026-02-17T07:30:38.942",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792063,1771313438951,"fUST",-150.0,0.00016438,2,"2026-02-17T07:30:38.951",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792065,1771313438961,"fUST",-215.18939784,0.00016438,2,"2026-02-17T07:30:38.961",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792068,1771313438973,"fUST",-150.0,0.00016438,2,"2026-02-17T07:30:38.973",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792069,1771313438983,"fUST",-500.0,0.00016438,2,"2026-02-17T07:30:38.983",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792071,1771313438993,"fUST",-500.0,0.00016438,2,"2026-02-17T07:30:38.993",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792073,1771313439004,"fUST",-500.0,0.00016438,2,"2026-02-17T07:30:39.004",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792075,1771313439014,"fUST",-150.0,0.00016438,2,"2026-02-17T07:30:39.014",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792077,1771313439024,"fUST",-500.0,0.00016438,2,"2026-02-17T07:30:39.024",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792079,1771313439034,"fUST",-500.0,0.00016438,2,"2026-02-17T07:30:39.034",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792081,1771313439044,"fUST",-257.44852683,0.00016438,2,"2026-02-17T07:30:39.044",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792083,1771313439053,"fUST",-500.0,0.00016438,2,"2026-02-17T07:30:39.053",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792085,1771313439063,"fUST",-500.0,0.00016438,2,"2026-02-17T07:30:39.063",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792087,1771313439073,"fUST",-427.3280458,0.00016438,2,"2026-02-17T07:30:39.073",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792089,1771313439083,"fUST",-500.0,0.00016438,2,"2026-02-17T07:30:39.083",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792091,1771313439093,"fUST",-231.16,0.00016438,2,"2026-02-17T07:30:39.093",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792093,1771313439103,"fUST",-500.0,0.00016438,2,"2026-02-17T07:30:39.103",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792095,1771313439113,"fUST",-601.38261958,0.00016438,2,"2026-02-17T07:30:39.113",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792097,1771313439122,"fUST",-278.76119084,0.00016442,2,"2026-02-17T07:30:39.122",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792099,1771313439132,"fUST",-150.0,0.00016493,2,"2026-02-17T07:30:39.132",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792101,1771313439141,"fUST",-500.0,0.00016493,2,"2026-02-17T07:30:39.141",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792103,1771313439151,"fUST",-150.0,0.00016493,2,"2026-02-17T07:30:39.151",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792105,1771313439160,"fUST",-151.03104481,0.00016493,2,"2026-02-17T07:30:39.160",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792107,1771313439170,"fUST",-151.01267008,0.00016493,2,"2026-02-17T07:30:39.170",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792109,1771313439179,"fUST",-500.0,0.00016493,2,"2026-02-17T07:30:39.179",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792111,1771313439192,"fUST",-500.0,0.00016493,2,"2026-02-17T07:30:39.192",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792113,1771313439202,"fUST",-500.0,0.00016493,2,"2026-02-17T07:30:39.202",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792115,1771313439212,"fUST",-150.0,0.00016493,2,"2026-02-17T07:30:39.212",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792117,1771313439223,"fUST",-590.90223723,0.00016493,2,"2026-02-17T07:30:39.223",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792119,1771313439232,"fUST",-500.0,0.00016493,2,"2026-02-17T07:30:39.232",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792121,1771313439242,"fUST",-500.0,0.00016493,2,"2026-02-17T07:30:39.242",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792123,1771313439252,"fUST",-500.0,0.00016514,2,"2026-02-17T07:30:39.252",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792125,1771313439262,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.262",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792127,1771313439271,"fUST",-500.0,0.00016514,2,"2026-02-17T07:30:39.271",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792129,1771313439281,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.281",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792131,1771313439290,"fUST",-500.0,0.00016514,2,"2026-02-17T07:30:39.290",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792133,1771313439299,"fUST",-500.0,0.00016514,2,"2026-02-17T07:30:39.299",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792135,1771313439309,"fUST",-2000.0,0.00016514,2,"2026-02-17T07:30:39.309",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792137,1771313439318,"fUST",-500.0,0.00016514,2,"2026-02-17T07:30:39.318",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792139,1771313439328,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.328",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792141,1771313439337,"fUST",-174.61919141,0.00016514,2,"2026-02-17T07:30:39.337",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792143,1771313439347,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.347",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792145,1771313439357,"fUST",-181.08010149,0.00016514,2,"2026-02-17T07:30:39.357",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792147,1771313439366,"fUST",-500.0,0.00016514,2,"2026-02-17T07:30:39.366",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792149,1771313439376,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.376",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792151,1771313439385,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.385",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792153,1771313439395,"fUST",-2000.0,0.00016514,2,"2026-02-17T07:30:39.395",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792155,1771313439404,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.404",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792157,1771313439414,"fUST",-500.0,0.00016514,2,"2026-02-17T07:30:39.414",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792159,1771313439423,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.423",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792161,1771313439432,"fUST",-2000.0,0.00016514,2,"2026-02-17T07:30:39.432",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792163,1771313439442,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.442",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792165,1771313439452,"fUST",-2000.0,0.00016514,2,"2026-02-17T07:30:39.452",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792167,1771313439461,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.461",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792169,1771313439471,"fUST",-239.17960489,0.00016514,2,"2026-02-17T07:30:39.471",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792171,1771313439482,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.482",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792173,1771313439491,"fUST",-187.78006525,0.00016514,2,"2026-02-17T07:30:39.491",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792175,1771313439501,"fUST",-2000.0,0.00016514,2,"2026-02-17T07:30:39.501",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792177,1771313439510,"fUST",-500.0,0.00016514,2,"2026-02-17T07:30:39.510",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792179,1771313439520,"fUST",-268.51048749,0.00016514,2,"2026-02-17T07:30:39.520",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792181,1771313439529,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.529",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792183,1771313439538,"fUST",-2000.0,0.00016514,2,"2026-02-17T07:30:39.538",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792185,1771313439550,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.550",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792187,1771313439569,"fUST",-2000.0,0.00016514,2,"2026-02-17T07:30:39.569",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792189,1771313439579,"fUST",-270.56129644,0.00016514,2,"2026-02-17T07:30:39.579",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792191,1771313439588,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.588",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792193,1771313439597,"fUST",-2000.0,0.00016514,2,"2026-02-17T07:30:39.597",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792195,1771313439606,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.606",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792196,1771313439615,"fUST",-194.72792766,0.00016514,2,"2026-02-17T07:30:39.615",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792198,1771313439623,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.623",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792200,1771313439632,"fUST",-1901.71629832,0.00016514,2,"2026-02-17T07:30:39.632",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792202,1771313439641,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.641",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792204,1771313439650,"fUST",-201.93286099,0.00016514,2,"2026-02-17T07:30:39.650",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792206,1771313439659,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.659",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792208,1771313439668,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.668",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792210,1771313439677,"fUST",-209.40437684,0.00016514,2,"2026-02-17T07:30:39.677",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792212,1771313439686,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.686",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792214,1771313439695,"fUST",-500.0,0.00016514,2,"2026-02-17T07:30:39.695",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792216,1771313439704,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.704",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792218,1771313439713,"fUST",-217.15233878,0.00016514,2,"2026-02-17T07:30:39.713",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792220,1771313439726,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.726",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792222,1771313439735,"fUST",-500.0,0.00016514,2,"2026-02-17T07:30:39.735",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792224,1771313439744,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.744",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792226,1771313439753,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.753",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792228,1771313439764,"fUST",-225.18697532,0.00016514,2,"2026-02-17T07:30:39.764",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792230,1771313439773,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.773",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792232,1771313439782,"fUST",-500.0,0.00016514,2,"2026-02-17T07:30:39.782",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792234,1771313439791,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.791",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792236,1771313439800,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.800",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792238,1771313439809,"fUST",-233.51889341,0.00016514,2,"2026-02-17T07:30:39.809",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792240,1771313439818,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.818",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792242,1771313439827,"fUST",-500.0,0.00016514,2,"2026-02-17T07:30:39.827",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792244,1771313439836,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.836",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792246,1771313439846,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.846",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792248,1771313439854,"fUST",-242.15909246,0.00016514,2,"2026-02-17T07:30:39.854",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792250,1771313439863,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.863",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792252,1771313439873,"fUST",-500.0,0.00016514,2,"2026-02-17T07:30:39.873",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792254,1771313439882,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.882",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792256,1771313439891,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.891",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792258,1771313439901,"fUST",-251.11897888,0.00016514,2,"2026-02-17T07:30:39.901",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792260,1771313439910,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.910",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792262,1771313439920,"fUST",-500.0,0.00016514,2,"2026-02-17T07:30:39.920",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792264,1771313439929,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.929",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792266,1771313439939,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.939",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792268,1771313439949,"fUST",-260.4103811,0.00016514,2,"2026-02-17T07:30:39.949",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792270,1771313439959,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.959",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792271,1771313439969,"fUST",-500.0,0.00016514,2,"2026-02-17T07:30:39.969",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792273,1771313439978,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.978",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792275,1771313439988,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.988",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792277,1771313439997,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:39.997",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792279,1771313440009,"fUST",-270.0455652,0.00016514,2,"2026-02-17T07:30:40.009",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792281,1771313440025,"fUST",-500.0,0.00016514,2,"2026-02-17T07:30:40.025",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792283,1771313440034,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:40.034",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792285,1771313440043,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:40.043",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792287,1771313440053,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:40.053",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792289,1771313440062,"fUST",-500.0,0.00016514,2,"2026-02-17T07:30:40.062",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792291,1771313440071,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:40.071",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792293,1771313440080,"fUST",-280.03725112,0.00016514,2,"2026-02-17T07:30:40.080",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792295,1771313440089,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:40.089",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792297,1771313440098,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:40.098",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792299,1771313440107,"fUST",-500.0,0.00016514,2,"2026-02-17T07:30:40.107",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792301,1771313440116,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:40.116",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792303,1771313440125,"fUST",-290.39862941,0.00016514,2,"2026-02-17T07:30:40.125",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792304,1771313440134,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:40.134",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792311,1771313440248,"fUST",-500.0,0.00016514,2,"2026-02-17T07:30:40.248",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792312,1771313440258,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:40.258",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792313,1771313440266,"fUST",-301.1433787,0.00016514,2,"2026-02-17T07:30:40.266",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792314,1771313440276,"fUST",-500.0,0.00016514,2,"2026-02-17T07:30:40.276",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792315,1771313440286,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:40.286",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792316,1771313440296,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:40.296",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792317,1771313440306,"fUST",-500.0,0.00016514,2,"2026-02-17T07:30:40.306",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792318,1771313440316,"fUST",-500.0,0.00016514,2,"2026-02-17T07:30:40.316",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792319,1771313440325,"fUST",-500.0,0.00016514,2,"2026-02-17T07:30:40.325",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792320,1771313440335,"fUST",-150.0,0.00016548,2,"2026-02-17T07:30:40.335",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792321,1771313440344,"fUST",-213.64538536,0.00016548,2,"2026-02-17T07:30:40.344",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792322,1771313440354,"fUST",-186.89188245,0.00016548,2,"2026-02-17T07:30:40.354",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792323,1771313440364,"fUST",-500.0,0.00016548,2,"2026-02-17T07:30:40.364",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792324,1771313440375,"fUST",-500.0,0.00016548,2,"2026-02-17T07:30:40.375",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792325,1771313440385,"fUST",-500.0,0.00016548,2,"2026-02-17T07:30:40.385",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792326,1771313440395,"fUST",-200.0,0.00016548,2,"2026-02-17T07:30:40.395",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792327,1771313440405,"fUST",-634.75689165,0.00016548,2,"2026-02-17T07:30:40.405",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792328,1771313440414,"fUST",-500.0,0.00016548,2,"2026-02-17T07:30:40.414",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792329,1771313440424,"fUST",-1432.1866611,0.00016584,2,"2026-02-17T07:30:40.424",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792330,1771313440434,"fUST",-500.0,0.00016602,2,"2026-02-17T07:30:40.434",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792331,1771313440443,"fUST",-150.0,0.00016602,2,"2026-02-17T07:30:40.443",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792332,1771313440453,"fUST",-500.0,0.00016602,2,"2026-02-17T07:30:40.453",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792333,1771313440463,"fUST",-500.0,0.00016602,2,"2026-02-17T07:30:40.463",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792335,1771313440473,"fUST",-500.0,0.00016602,2,"2026-02-17T07:30:40.473",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792337,1771313440482,"fUST",-500.0,0.00016602,2,"2026-02-17T07:30:40.482",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792339,1771313440491,"fUST",-630.877447,0.00016657,2,"2026-02-17T07:30:40.491",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792341,1771313440500,"fUST",-500.0,0.00016657,2,"2026-02-17T07:30:40.500",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792343,1771313440509,"fUST",-500.0,0.00016657,2,"2026-02-17T07:30:40.509",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792345,1771313440518,"fUST",-500.0,0.0001671,2,"2026-02-17T07:30:40.518",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792347,1771313440527,"fUST",-500.0,0.00016712,2,"2026-02-17T07:30:40.527",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792349,1771313440535,"fUST",-500.0,0.00016712,2,"2026-02-17T07:30:40.535",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792351,1771313440545,"fUST",-520.838,0.00016712,2,"2026-02-17T07:30:40.545",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792353,1771313440554,"fUST",-500.0,0.00016712,2,"2026-02-17T07:30:40.554",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792355,1771313440562,"fUST",-500.0,0.00016712,2,"2026-02-17T07:30:40.562",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792357,1771313440572,"fUST",-500.0,0.00016712,2,"2026-02-17T07:30:40.572",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792359,1771313440581,"fUST",-474.3083735,0.00016712,2,"2026-02-17T07:30:40.581",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792361,1771313440590,"fUST",-500.0,0.00016767,2,"2026-02-17T07:30:40.590",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792363,1771313440599,"fUST",-500.0,0.00016767,2,"2026-02-17T07:30:40.599",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792365,1771313440608,"fUST",-1600.470358,0.00016816,2,"2026-02-17T07:30:40.608",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792367,1771313440617,"fUST",-162.92012363,0.00016822,2,"2026-02-17T07:30:40.617",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792369,1771313440626,"fUST",-500.0,0.00016822,2,"2026-02-17T07:30:40.626",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792371,1771313440634,"fUST",-500.0,0.00016876,2,"2026-02-17T07:30:40.634",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792373,1771313440643,"fUST",-804.0,0.00016879,2,"2026-02-17T07:30:40.643",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792375,1771313440652,"fUST",-295.56537838,0.00016897,2,"2026-02-17T07:30:40.652",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792377,1771313440661,"fUST",-804.0,0.00016909,2,"2026-02-17T07:30:40.661",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792379,1771313440670,"fUST",-2239.627,0.00016912,2,"2026-02-17T07:30:40.670",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792380,1771313440679,"fUST",-639.306,0.00016912,2,"2026-02-17T07:30:40.679",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792382,1771313440688,"fUST",-1429.536,0.00016912,2,"2026-02-17T07:30:40.688",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792384,1771313440697,"fUST",-193.46,0.00016912,2,"2026-02-17T07:30:40.697",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792386,1771313440706,"fUST",-190.539,0.00016912,2,"2026-02-17T07:30:40.706",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792388,1771313440716,"fUST",-491.855,0.00016912,2,"2026-02-17T07:30:40.716",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792390,1771313440727,"fUST",-500.0,0.00016931,2,"2026-02-17T07:30:40.727",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792392,1771313440736,"fUST",-500.0,0.00016978,2,"2026-02-17T07:30:40.736",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792394,1771313440745,"fUST",-500.0,0.00016979,2,"2026-02-17T07:30:40.745",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792396,1771313440754,"fUST",-9000.0,0.00016979,2,"2026-02-17T07:30:40.754",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792398,1771313440763,"fUST",-2305.68093041,0.00016979,2,"2026-02-17T07:30:40.763",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792400,1771313440772,"fUST",-440.62813975,0.00016986,2,"2026-02-17T07:30:40.772",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792402,1771313440781,"fUST",-500.0,0.00016986,2,"2026-02-17T07:30:40.781",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792404,1771313440791,"fUST",-483.03677039,0.00016986,2,"2026-02-17T07:30:40.791",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792406,1771313440800,"fUST",-500.0,0.00016986,2,"2026-02-17T07:30:40.800",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792408,1771313440809,"fUST",-500.0,0.00016989,2,"2026-02-17T07:30:40.809",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792410,1771313440820,"fUST",-500.0,0.00016989,2,"2026-02-17T07:30:40.820",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792412,1771313440828,"fUST",-500.0,0.00016989,2,"2026-02-17T07:30:40.828",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792414,1771313440837,"fUST",-500.0,0.00016989,2,"2026-02-17T07:30:40.837",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792416,1771313440846,"fUST",-633.41980092,0.00016989,2,"2026-02-17T07:30:40.846",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792418,1771313440855,"fUST",-50626.72248559,0.0001699,2,"2026-02-17T07:30:40.855",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792420,1771313440864,"fUST",-9197.75894114,0.00017,2,"2026-02-17T07:30:40.864",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792422,1771313440872,"fUST",-400.06856819,0.00017,2,"2026-02-17T07:30:40.872",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792424,1771313440881,"fUST",-318.57386631,0.0001715,2,"2026-02-17T07:30:40.881",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792426,1771313440890,"fUST",-500.0,0.0001715,2,"2026-02-17T07:30:40.890",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792428,1771313440899,"fUST",-34228.81190022,0.00017152,2,"2026-02-17T07:30:40.899",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792430,1771313440907,"fUST",-804.0,0.00017159,2,"2026-02-17T07:30:40.907",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792432,1771313440917,"fUST",-168.0,0.0001718,2,"2026-02-17T07:30:40.917",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792434,1771313440925,"fUST",-500.0,0.00017199,2,"2026-02-17T07:30:40.925",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792436,1771313440934,"fUST",-10569.0,0.000172,2,"2026-02-17T07:30:40.934",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792438,1771313440942,"fUST",-500.0,0.0001726,2,"2026-02-17T07:30:40.942",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792440,1771313440951,"fUST",-500.0,0.0001726,2,"2026-02-17T07:30:40.951",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792441,1771313440959,"fUST",-355.94109798,0.0001726,2,"2026-02-17T07:30:40.959",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792443,1771313440968,"fUST",-406.78982627,0.0001726,2,"2026-02-17T07:30:40.968",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792445,1771313440977,"fUST",-634.97349444,0.0001726,2,"2026-02-17T07:30:40.977",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792447,1771313440986,"fUST",-160.0,0.00017265,3,"2026-02-17T07:30:40.986",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792449,1771313440995,"fUST",-167.00937958,0.000173,2,"2026-02-17T07:30:40.995",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792451,1771313441003,"fUST",-282.11170339,0.0001732,2,"2026-02-17T07:30:41.003",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792453,1771313441014,"fUST",-322.4133753,0.0001732,2,"2026-02-17T07:30:41.014",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792455,1771313441023,"fUST",-157.138,0.00017324,2,"2026-02-17T07:30:41.023",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792457,1771313441032,"fUST",-500.0,0.00017324,2,"2026-02-17T07:30:41.032",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792459,1771313441042,"fUST",-500.0,0.00017324,2,"2026-02-17T07:30:41.042",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792461,1771313441051,"fUST",-500.0,0.00017324,2,"2026-02-17T07:30:41.051",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792463,1771313441059,"fUST",-500.0,0.00017324,2,"2026-02-17T07:30:41.059",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792465,1771313441068,"fUST",-577.41216653,0.00017324,2,"2026-02-17T07:30:41.068",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792467,1771313441077,"fUST",-6014.57911055,0.00017325,2,"2026-02-17T07:30:41.077",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792469,1771313441086,"fUST",-146142.68764043,0.00017325,2,"2026-02-17T07:30:41.086",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792471,1771313441095,"fUST",-356088.09223275,0.00017325,2,"2026-02-17T07:30:41.095",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792474,1771313441109,"fUST",-235448.30478441,0.00017325,2,"2026-02-17T07:30:41.109",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792476,1771313441118,"fUST",-727.02,0.00017325,2,"2026-02-17T07:30:41.118",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792478,1771313441128,"fUST",-727.02,0.00017325,2,"2026-02-17T07:30:41.128",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792479,1771313441136,"fUST",-727.02,0.00017325,2,"2026-02-17T07:30:41.136",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792481,1771313441145,"fUST",-727.02,0.00017325,2,"2026-02-17T07:30:41.145",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792483,1771313441154,"fUST",-727.02,0.00017325,2,"2026-02-17T07:30:41.154",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792485,1771313441163,"fUST",-727.02,0.00017325,2,"2026-02-17T07:30:41.163",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792487,1771313441172,"fUST",-727.02,0.00017325,2,"2026-02-17T07:30:41.172",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792489,1771313441180,"fUST",-727.02,0.00017325,2,"2026-02-17T07:30:41.180",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792491,1771313441189,"fUST",-727.02,0.00017325,2,"2026-02-17T07:30:41.189",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792493,1771313441199,"fUST",-727.02,0.00017325,2,"2026-02-17T07:30:41.199",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792495,1771313441208,"fUST",-727.02,0.00017325,2,"2026-02-17T07:30:41.208",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792497,1771313441217,"fUST",-727.02,0.00017325,2,"2026-02-17T07:30:41.217",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792499,1771313441225,"fUST",-727.02,0.00017325,2,"2026-02-17T07:30:41.225",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792501,1771313441234,"fUST",-727.02,0.00017325,2,"2026-02-17T07:30:41.234",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792503,1771313441243,"fUST",-727.02,0.00017325,2,"2026-02-17T07:30:41.243",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792505,1771313441252,"fUST",-727.02,0.00017325,2,"2026-02-17T07:30:41.252",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792507,1771313441261,"fUST",-727.02,0.00017325,2,"2026-02-17T07:30:41.261",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792509,1771313441270,"fUST",-784.43,0.00017325,2,"2026-02-17T07:30:41.270",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792511,1771313441291,"fUST",-503.26712801,0.00017392,2,"2026-02-17T07:30:41.291",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792513,1771313441313,"fUST",-886.343,0.00017393,2,"2026-02-17T07:30:41.313",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792515,1771313441336,"fUST",-151.0,0.000174,2,"2026-02-17T07:30:41.336",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792517,1771313441363,"fUST",-151.0,0.000174,2,"2026-02-17T07:30:41.363",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792519,1771313441382,"fUST",-151.0,0.000174,2,"2026-02-17T07:30:41.382",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792521,1771313441398,"fUST",-804.0,0.00017403,2,"2026-02-17T07:30:41.398",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792523,1771313441423,"fUST",-168.0,0.00017404,2,"2026-02-17T07:30:41.423",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792525,1771313441443,"fUST",-12698.24394429,0.00017424,2,"2026-02-17T07:30:41.443",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792527,1771313441467,"fUST",-168.0,0.00017441,2,"2026-02-17T07:30:41.467",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792529,1771313441489,"fUST",-168.0,0.00017449,2,"2026-02-17T07:30:41.489",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792531,1771313441510,"fUST",-3766.80272994,0.00017499,2,"2026-02-17T07:30:41.510",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792795,1771313446394,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:46.394",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792796,1771313446404,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:46.404",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792797,1771313446414,"fUST",-250.0,0.00016514,2,"2026-02-17T07:30:46.414",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792798,1771313446423,"fUST",-239.17960489,0.00016514,2,"2026-02-17T07:30:46.423",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792799,1771313519626,"fUST",-1177.46236945,0.00016186,2,"2026-02-17T07:31:59.626",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792800,1771313551909,"fUST",500.0,0.00013752,2,"2026-02-17T07:32:31.909",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792802,1771313879959,"fUST",157.14,6.993e-05,2,"2026-02-17T07:37:59.959",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792803,1771313880273,"fUST",157.13,6.993e-05,2,"2026-02-17T07:38:00.273",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792811,1771314334121,"fUST",-1577.13489409,0.00014776,2,"2026-02-17T07:45:34.121",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792812,1771314334143,"fUST",-738.22386676,0.00014925,2,"2026-02-17T07:45:34.143",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792813,1771314432094,"fUST",-3011.17761733,0.00014776,2,"2026-02-17T07:47:12.094",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792814,1771314438123,"fUST",-977.75865277,0.00014776,2,"2026-02-17T07:47:18.123",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792815,1771314451075,"fUST",-364.12822092,0.00014776,2,"2026-02-17T07:47:31.075",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792816,1771314454102,"fUST",-363.42951515,0.00014776,2,"2026-02-17T07:47:34.102",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792817,1771314552107,"fUST",-283.50599383,0.00014776,2,"2026-02-17T07:49:12.107",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792818,1771314552132,"fUST",-248.07299091,0.00015,2,"2026-02-17T07:49:12.132",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792819,1771314552157,"fUST",-1200.0,0.00015075,2,"2026-02-17T07:49:12.157",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792820,1771314552178,"fUST",-1564.9237376,0.00015076,2,"2026-02-17T07:49:12.178",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792821,1771314552206,"fUST",-570.55934156,0.00015231,2,"2026-02-17T07:49:12.206",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792822,1771314552227,"fUST",-1000.0,0.00015232,2,"2026-02-17T07:49:12.227",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792823,1771314552248,"fUST",-257.991228,0.00015286,2,"2026-02-17T07:49:12.248",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792824,1771314552269,"fUST",-300.0,0.00015534,2,"2026-02-17T07:49:12.269",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792825,1771314552292,"fUST",-300.0,0.00015535,2,"2026-02-17T07:49:12.292",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792826,1771314552314,"fUST",-300.0,0.00015535,2,"2026-02-17T07:49:12.314",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792827,1771314552335,"fUST",-300.0,0.00015535,2,"2026-02-17T07:49:12.335",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792828,1771314552358,"fUST",-300.0,0.00015535,2,"2026-02-17T07:49:12.358",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792829,1771314552381,"fUST",-300.0,0.00015535,2,"2026-02-17T07:49:12.381",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792830,1771314552405,"fUST",-300.0,0.00015535,2,"2026-02-17T07:49:12.405",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792831,1771314552429,"fUST",-300.0,0.00015535,2,"2026-02-17T07:49:12.429",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792832,1771314552454,"fUST",-300.0,0.00015535,2,"2026-02-17T07:49:12.454",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792833,1771314552478,"fUST",-300.0,0.00015535,2,"2026-02-17T07:49:12.478",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792834,1771314552501,"fUST",-300.0,0.00015535,2,"2026-02-17T07:49:12.501",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792835,1771314552523,"fUST",-300.0,0.00015535,2,"2026-02-17T07:49:12.523",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792836,1771314552542,"fUST",-18476.73276805,0.00015535,2,"2026-02-17T07:49:12.542",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792996,1771314638689,"fUST",-243.11153109,0.00015994,2,"2026-02-17T07:50:38.689",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405792999,1771314638700,"fUST",-300.0,0.00015999,2,"2026-02-17T07:50:38.700",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405793001,1771314638710,"fUST",-1200.0,0.00015999,2,"2026-02-17T07:50:38.710",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405793002,1771314638719,"fUST",-8614.35352487,0.00016,2,"2026-02-17T07:50:38.719",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405793006,1771314638746,"fUST",-9691.23275715,0.00016,2,"2026-02-17T07:50:38.746",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405793008,1771314638756,"fUST",-110.83306861,0.00016087,2,"2026-02-17T07:50:38.756",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405793023,1771314638895,"fUST",-108.63985031,0.00016087,2,"2026-02-17T07:50:38.895",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405793542,1771314644079,"fUST",-543.0415231,0.00016087,2,"2026-02-17T07:50:44.079",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405793545,1771314644091,"fUST",-848.48922038,0.00016087,2,"2026-02-17T07:50:44.091",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405793547,1771314644100,"fUST",-1942.285503,0.00016128,2,"2026-02-17T07:50:44.100",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405793549,1771314644111,"fUST",-2703.67745299,0.00016145,2,"2026-02-17T07:50:44.111",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405793855,1771314661212,"fUST",162.77,0.000145,2,"2026-02-17T07:51:01.212",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405793861,1771314903889,"fUST",500.0,0.00013273,2,"2026-02-17T07:55:03.889",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405793862,1771314903941,"fUST",1093.32204426,0.00013821,2,"2026-02-17T07:55:03.941",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405793870,1771315250435,"fUST",4850.23421686,0.000145,2,"2026-02-17T08:00:50.435",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405793873,1771315452962,"fUST",5000.0,0.00014,2,"2026-02-17T08:04:12.962",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405793874,1771315475079,"fUST",4212.60188712,0.00014,2,"2026-02-17T08:04:35.079",0.00041610000000000003,83.14,0.9891338526933647,881194008.0495093]
[405793875,1771315533091,"fUST",-2091.98080423,0.00014211,2,"2026-02-17T08:05:33.091",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793876,1771315533112,"fUST",-257.58184881,0.00014367,2,"2026-02-17T08:05:33.112",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793877,1771315533131,"fUST",-629.7989998,0.00014522,2,"2026-02-17T08:05:33.131",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793878,1771315533150,"fUST",-1040.75340391,0.00014663,2,"2026-02-17T08:05:33.150",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793879,1771315641081,"fUST",-2447.50698242,0.00014372,2,"2026-02-17T08:07:21.081",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793880,1771315641107,"fUST",-1196.72009758,0.00014372,2,"2026-02-17T08:07:21.107",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793881,1771315641128,"fUST",-2384.87691188,0.00014517,2,"2026-02-17T08:07:21.128",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793882,1771315641147,"fUST",-810.52665339,0.00014663,2,"2026-02-17T08:07:21.147",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793883,1771315641165,"fUST",-250.84133324,0.00014899,2,"2026-02-17T08:07:21.165",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793884,1771315641184,"fUST",-595.152761,0.00015232,2,"2026-02-17T08:07:21.184",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793885,1771315641204,"fUST",-305.14997177,0.00015512,2,"2026-02-17T08:07:21.204",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793886,1771315683412,"fUST",305.22,5.994e-05,2,"2026-02-17T08:08:03.412",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793899,1771315754097,"fUST",-5000.0,0.00014228,2,"2026-02-17T08:09:14.097",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793900,1771315754119,"fUST",-341.64828193,0.00015457,2,"2026-02-17T08:09:14.119",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793902,1771315770070,"fUST",-158.35171807,0.00015457,2,"2026-02-17T08:09:30.070",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793903,1771315770092,"fUST",-203.31309328,0.00015457,2,"2026-02-17T08:09:30.092",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793904,1771315770113,"fUST",-564.23376367,0.00015457,2,"2026-02-17T08:09:30.113",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793905,1771315770133,"fUST",-300.0,0.00015457,2,"2026-02-17T08:09:30.133",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793906,1771315770154,"fUST",-838.59686148,0.00015458,2,"2026-02-17T08:09:30.154",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793916,1771315831650,"fUST",-1503.9815687,0.00015303,2,"2026-02-17T08:10:31.650",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793918,1771315831660,"fUST",-2513.56845972,0.00015458,2,"2026-02-17T08:10:31.660",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793920,1771315831670,"fUST",-323.7806876,0.00015458,2,"2026-02-17T08:10:31.670",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793922,1771315831679,"fUST",-53.92314977,0.00015512,2,"2026-02-17T08:10:31.679",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793924,1771315831688,"fUST",-300.0,0.00015658,2,"2026-02-17T08:10:31.688",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793926,1771315831697,"fUST",-1200.0,0.00015658,2,"2026-02-17T08:10:31.697",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793928,1771315831707,"fUST",-300.0,0.00015659,2,"2026-02-17T08:10:31.707",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793930,1771315831716,"fUST",-300.0,0.00015659,2,"2026-02-17T08:10:31.716",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793932,1771315831725,"fUST",-300.0,0.00015659,2,"2026-02-17T08:10:31.725",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793934,1771315831735,"fUST",-300.0,0.00015659,2,"2026-02-17T08:10:31.735",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793936,1771315831745,"fUST",-300.0,0.00015659,2,"2026-02-17T08:10:31.745",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793938,1771315831758,"fUST",-300.0,0.00015659,2,"2026-02-17T08:10:31.758",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793940,1771315831768,"fUST",-300.0,0.00015659,2,"2026-02-17T08:10:31.768",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793941,1771315831777,"fUST",-300.0,0.00015659,2,"2026-02-17T08:10:31.777",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793943,1771315831787,"fUST",-300.0,0.00015659,2,"2026-02-17T08:10:31.787",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793944,1771315831796,"fUST",-300.0,0.00015659,2,"2026-02-17T08:10:31.796",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793945,1771315831806,"fUST",-65.63988087,0.00015659,2,"2026-02-17T08:10:31.806",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793947,1771315831817,"fUST",-234.36011913,0.00015659,2,"2026-02-17T08:10:31.817",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793949,1771315831826,"fUST",-300.0,0.00015659,2,"2026-02-17T08:10:31.826",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793951,1771315831836,"fUST",-300.0,0.00015659,2,"2026-02-17T08:10:31.836",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793953,1771315831846,"fUST",-300.0,0.00015659,2,"2026-02-17T08:10:31.846",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793955,1771315831855,"fUST",-300.0,0.00015659,2,"2026-02-17T08:10:31.855",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793957,1771315831865,"fUST",-180.14903782,0.000157,2,"2026-02-17T08:10:31.865",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793959,1771315831875,"fUST",-180.14903781,0.000157,2,"2026-02-17T08:10:31.875",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793961,1771315831884,"fUST",-180.14903781,0.000157,2,"2026-02-17T08:10:31.884",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793962,1771315831894,"fUST",-15584.2085667,0.000159,2,"2026-02-17T08:10:31.894",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793963,1771315831903,"fUST",-5395.92400024,0.00016052,2,"2026-02-17T08:10:31.903",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405793964,1771315831915,"fUST",-742.18218896,0.00016052,2,"2026-02-17T08:10:31.915",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794017,1771315837752,"fUST",-255.43021184,0.00015381,2,"2026-02-17T08:10:37.752",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794019,1771315837762,"fUST",-4725.4882871,0.00015952,2,"2026-02-17T08:10:37.762",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794021,1771315837771,"fUST",-3463.5122467,0.00016052,2,"2026-02-17T08:10:37.771",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794023,1771315837781,"fUST",-716.0933305,0.00016052,2,"2026-02-17T08:10:37.781",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794025,1771315837790,"fUST",-600.0,0.00016217,2,"2026-02-17T08:10:37.790",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794027,1771315837799,"fUST",-500.0,0.00016234,2,"2026-02-17T08:10:37.799",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794029,1771315837808,"fUST",-157.36937783,0.00016438,2,"2026-02-17T08:10:37.808",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794031,1771315837820,"fUST",-342.63062217,0.00016438,2,"2026-02-17T08:10:37.820",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794033,1771315837829,"fUST",-500.0,0.00016438,2,"2026-02-17T08:10:37.829",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794048,1771315837955,"fUST",-130.77250589,0.00016438,2,"2026-02-17T08:10:37.955",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794219,1771315839992,"fUST",-453.83630163,0.00016438,2,"2026-02-17T08:10:39.992",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794221,1771315840002,"fUST",-500.0,0.00016521,2,"2026-02-17T08:10:40.002",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794223,1771315840012,"fUST",-250.0,0.00016521,2,"2026-02-17T08:10:40.012",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794225,1771315840021,"fUST",-500.0,0.00016521,2,"2026-02-17T08:10:40.021",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794227,1771315840031,"fUST",-250.0,0.00016521,2,"2026-02-17T08:10:40.031",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794229,1771315840041,"fUST",-500.0,0.00016521,2,"2026-02-17T08:10:40.041",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794231,1771315840050,"fUST",-358.90666052,0.00016521,2,"2026-02-17T08:10:40.050",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794233,1771315840060,"fUST",-500.0,0.00016521,2,"2026-02-17T08:10:40.060",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794235,1771315840069,"fUST",-500.0,0.00016521,2,"2026-02-17T08:10:40.069",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794237,1771315840079,"fUST",-174.61919141,0.00016521,2,"2026-02-17T08:10:40.079",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794239,1771315840088,"fUST",-500.0,0.00016521,2,"2026-02-17T08:10:40.088",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794241,1771315840098,"fUST",-143.73374826,0.00016521,2,"2026-02-17T08:10:40.098",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794831,1771315845694,"fUST",-37.34635323,0.00016521,2,"2026-02-17T08:10:45.694",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794833,1771315845704,"fUST",-500.0,0.00016521,2,"2026-02-17T08:10:45.704",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794835,1771315845713,"fUST",-187.78006525,0.00016521,2,"2026-02-17T08:10:45.713",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794837,1771315845723,"fUST",-500.0,0.00016521,2,"2026-02-17T08:10:45.723",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794840,1771315845734,"fUST",-194.72792766,0.00016521,2,"2026-02-17T08:10:45.734",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794842,1771315845744,"fUST",-500.0,0.00016521,2,"2026-02-17T08:10:45.744",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794844,1771315845753,"fUST",-201.93286099,0.00016521,2,"2026-02-17T08:10:45.753",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794846,1771315845763,"fUST",-500.0,0.00016521,2,"2026-02-17T08:10:45.763",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794847,1771315845772,"fUST",-209.40437684,0.00016521,2,"2026-02-17T08:10:45.772",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794849,1771315845781,"fUST",-500.0,0.00016521,2,"2026-02-17T08:10:45.781",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794852,1771315845791,"fUST",-217.15233878,0.00016521,2,"2026-02-17T08:10:45.791",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794854,1771315845800,"fUST",-500.0,0.00016521,2,"2026-02-17T08:10:45.800",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794856,1771315845810,"fUST",-225.18697532,0.00016521,2,"2026-02-17T08:10:45.810",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794858,1771315845819,"fUST",-250.0,0.00016521,2,"2026-02-17T08:10:45.819",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794859,1771315845828,"fUST",-500.0,0.00016521,2,"2026-02-17T08:10:45.828",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794861,1771315845837,"fUST",-233.51889341,0.00016521,2,"2026-02-17T08:10:45.837",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794863,1771315845848,"fUST",-272.62967108,0.00016521,2,"2026-02-17T08:10:45.848",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405794865,1771315845857,"fUST",-527.34264615,0.00016521,2,"2026-02-17T08:10:45.857",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795057,1771316740129,"fUST",-500.0,0.00014715,2,"2026-02-17T08:25:40.129",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795058,1771316740153,"fUST",-10.86700113,0.0001501,2,"2026-02-17T08:25:40.153",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795059,1771316825078,"fUST",-289.1796776,0.0001501,2,"2026-02-17T08:27:05.078",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795060,1771316825101,"fUST",-263.52169148,0.00015085,2,"2026-02-17T08:27:05.101",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795061,1771316825124,"fUST",-39.54470774,0.00015161,2,"2026-02-17T08:27:05.124",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795062,1771316825153,"fUST",-260.45529226,0.00015161,2,"2026-02-17T08:27:05.153",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795063,1771316825174,"fUST",-500.0,0.00015162,2,"2026-02-17T08:27:05.174",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795064,1771316825197,"fUST",-500.0,0.00015162,2,"2026-02-17T08:27:05.197",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795065,1771316825357,"fUST",-500.0,0.00015162,2,"2026-02-17T08:27:05.357",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795066,1771316825381,"fUST",-506.59259638,0.00015162,2,"2026-02-17T08:27:05.381",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795067,1771316825405,"fUST",-135.24766718,0.00015162,2,"2026-02-17T08:27:05.405",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795068,1771316830084,"fUST",-364.75233282,0.00015162,2,"2026-02-17T08:27:10.084",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795069,1771316830108,"fUST",-26.17729665,0.00015162,2,"2026-02-17T08:27:10.108",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795070,1771316950100,"fUST",-4725.4882871,0.00015081,2,"2026-02-17T08:29:10.100",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795071,1771316950123,"fUST",-500.0,0.00015161,2,"2026-02-17T08:29:10.123",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795072,1771316950145,"fUST",-300.0,0.00015161,2,"2026-02-17T08:29:10.145",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795073,1771316950167,"fUST",-500.0,0.00015161,2,"2026-02-17T08:29:10.167",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795074,1771316950189,"fUST",-500.0,0.00015161,2,"2026-02-17T08:29:10.189",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795075,1771316950212,"fUST",-500.0,0.00015162,2,"2026-02-17T08:29:10.212",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795076,1771316950235,"fUST",-500.0,0.00015162,2,"2026-02-17T08:29:10.235",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795077,1771316950257,"fUST",-500.0,0.00015162,2,"2026-02-17T08:29:10.257",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795078,1771316950281,"fUST",-500.0,0.00015162,2,"2026-02-17T08:29:10.281",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795079,1771316950304,"fUST",-500.0,0.00015162,2,"2026-02-17T08:29:10.304",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795080,1771316950328,"fUST",-500.0,0.00015162,2,"2026-02-17T08:29:10.328",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795081,1771316950352,"fUST",-491.82337354,0.00015162,2,"2026-02-17T08:29:10.352",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795082,1771316950374,"fUST",-510.48880419,0.00015162,2,"2026-02-17T08:29:10.374",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795083,1771316954120,"fUST",-689.51119581,0.00015162,2,"2026-02-17T08:29:14.120",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795084,1771316954140,"fUST",-8662.06401451,0.00015163,2,"2026-02-17T08:29:14.140",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795119,1771317031758,"fUST",-2000.0,0.00015,2,"2026-02-17T08:30:31.758",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795121,1771317031767,"fUST",-500.0,0.00015161,2,"2026-02-17T08:30:31.767",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795123,1771317031776,"fUST",-174.34218045,0.00015161,2,"2026-02-17T08:30:31.776",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795125,1771317031786,"fUST",-300.0,0.00015162,2,"2026-02-17T08:30:31.786",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795127,1771317031795,"fUST",-385.1444386,0.00015163,2,"2026-02-17T08:30:31.795",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795134,1771317031859,"fUST",-3792.79452271,0.00015163,2,"2026-02-17T08:30:31.859",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795263,1771317040219,"fUST",-184.39632469,0.00015162,2,"2026-02-17T08:30:40.219",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795264,1771317040229,"fUST",-8529.2507339,0.00015163,2,"2026-02-17T08:30:40.229",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795265,1771317040242,"fUST",-1010.9757568,0.00015163,2,"2026-02-17T08:30:40.242",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795269,1771317043159,"fUST",-2750.09981599,0.00015163,2,"2026-02-17T08:30:43.159",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795276,1771317045839,"fUST",-1375.95958318,0.00015011,2,"2026-02-17T08:30:45.839",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795277,1771317045848,"fUST",-7456.66076259,0.00015163,2,"2026-02-17T08:30:45.848",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795278,1771317045858,"fUST",-206.392982,0.00015181,2,"2026-02-17T08:30:45.858",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795279,1771317045867,"fUST",-2032.51107561,0.000155,2,"2026-02-17T08:30:45.867",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795280,1771317045876,"fUST",-264.09545261,0.00015514,2,"2026-02-17T08:30:45.876",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795281,1771317045885,"fUST",-475.37181469,0.00015514,2,"2026-02-17T08:30:45.885",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795282,1771317045898,"fUST",-845.10544835,0.00015514,2,"2026-02-17T08:30:45.898",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795283,1771317045907,"fUST",-1319.15678578,0.00015514,2,"2026-02-17T08:30:45.907",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795284,1771317045917,"fUST",-166.66666666,0.00015913,2,"2026-02-17T08:30:45.917",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795285,1771317045926,"fUST",-5205.8369117,0.00016094,2,"2026-02-17T08:30:45.926",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795286,1771317045937,"fUST",-655.7002289,0.00016094,2,"2026-02-17T08:30:45.937",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795287,1771317045946,"fUST",-716.0933305,0.00016094,2,"2026-02-17T08:30:45.946",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795288,1771317045955,"fUST",-3299.2521542,0.00016094,2,"2026-02-17T08:30:45.955",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795289,1771317045967,"fUST",-2620.4470927,0.00016094,2,"2026-02-17T08:30:45.967",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795290,1771317045976,"fUST",-300.0,0.0001623,2,"2026-02-17T08:30:45.976",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795291,1771317045986,"fUST",-300.0,0.0001623,2,"2026-02-17T08:30:45.986",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795292,1771317045995,"fUST",-956.0,0.00016282,2,"2026-02-17T08:30:45.995",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795293,1771317046004,"fUST",-2507.22,0.0001629,2,"2026-02-17T08:30:46.004",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795294,1771317046013,"fUST",-804.0,0.00016299,2,"2026-02-17T08:30:46.013",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795295,1771317046022,"fUST",-804.0,0.00016312,2,"2026-02-17T08:30:46.022",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795296,1771317046031,"fUST",-956.0,0.0001642,2,"2026-02-17T08:30:46.031",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795297,1771317046040,"fUST",-500.0,0.00016438,2,"2026-02-17T08:30:46.040",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795298,1771317046050,"fUST",-500.0,0.00016438,2,"2026-02-17T08:30:46.050",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795299,1771317046059,"fUST",-500.0,0.00016438,2,"2026-02-17T08:30:46.059",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795300,1771317046068,"fUST",-500.0,0.00016438,2,"2026-02-17T08:30:46.068",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795301,1771317046077,"fUST",-500.0,0.00016438,2,"2026-02-17T08:30:46.077",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795302,1771317046087,"fUST",-804.0,0.00016441,2,"2026-02-17T08:30:46.087",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795303,1771317046096,"fUST",-174.61919141,0.00016511,2,"2026-02-17T08:30:46.096",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795304,1771317046105,"fUST",-181.08010149,0.00016511,2,"2026-02-17T08:30:46.105",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795305,1771317046115,"fUST",-202.21885639,0.00016511,2,"2026-02-17T08:30:46.115",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795306,1771317046125,"fUST",-250.0,0.00016511,2,"2026-02-17T08:30:46.125",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795307,1771317046134,"fUST",-500.0,0.00016511,2,"2026-02-17T08:30:46.134",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795308,1771317046145,"fUST",-250.0,0.00016511,2,"2026-02-17T08:30:46.145",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795309,1771317046155,"fUST",-500.0,0.00016511,2,"2026-02-17T08:30:46.155",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795310,1771317046164,"fUST",-250.0,0.00016511,2,"2026-02-17T08:30:46.164",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795311,1771317046174,"fUST",-250.0,0.00016511,2,"2026-02-17T08:30:46.174",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795312,1771317046183,"fUST",-250.0,0.00016511,2,"2026-02-17T08:30:46.183",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795313,1771317046193,"fUST",-250.0,0.00016511,2,"2026-02-17T08:30:46.193",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795314,1771317046202,"fUST",-250.0,0.00016511,2,"2026-02-17T08:30:46.202",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795315,1771317046212,"fUST",-250.0,0.00016511,2,"2026-02-17T08:30:46.212",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795316,1771317046222,"fUST",-156.10249674,0.00016511,2,"2026-02-17T08:30:46.222",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795317,1771317046231,"fUST",-350.0,0.00016521,2,"2026-02-17T08:30:46.231",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795318,1771317046240,"fUST",-130.01343911,0.00016521,2,"2026-02-17T08:30:46.240",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795319,1771317046253,"fUST",-219.98656089,0.00016521,2,"2026-02-17T08:30:46.253",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795320,1771317046262,"fUST",-630.0,0.00016521,2,"2026-02-17T08:30:46.262",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795321,1771317046271,"fUST",-350.0,0.00016521,2,"2026-02-17T08:30:46.271",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795322,1771317046281,"fUST",-630.0,0.00016521,2,"2026-02-17T08:30:46.281",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795323,1771317046290,"fUST",-350.0,0.00016521,2,"2026-02-17T08:30:46.290",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795324,1771317046300,"fUST",-630.0,0.00016521,2,"2026-02-17T08:30:46.300",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795325,1771317046309,"fUST",-360.85319752,0.00016521,2,"2026-02-17T08:30:46.309",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795326,1771317046318,"fUST",-630.0,0.00016521,2,"2026-02-17T08:30:46.318",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795327,1771317046327,"fUST",-630.0,0.00016521,2,"2026-02-17T08:30:46.327",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795328,1771317046336,"fUST",-630.0,0.00016521,2,"2026-02-17T08:30:46.336",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795329,1771317046345,"fUST",-630.0,0.00016521,2,"2026-02-17T08:30:46.345",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795330,1771317046355,"fUST",-630.0,0.00016521,2,"2026-02-17T08:30:46.355",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795331,1771317046364,"fUST",-630.0,0.00016521,2,"2026-02-17T08:30:46.364",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795332,1771317046374,"fUST",-630.0,0.00016521,2,"2026-02-17T08:30:46.374",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795333,1771317046384,"fUST",-630.0,0.00016521,2,"2026-02-17T08:30:46.384",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795334,1771317046394,"fUST",-630.0,0.00016521,2,"2026-02-17T08:30:46.394",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795335,1771317046403,"fUST",-630.0,0.00016521,2,"2026-02-17T08:30:46.403",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795336,1771317046412,"fUST",-630.0,0.00016521,2,"2026-02-17T08:30:46.412",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795337,1771317046422,"fUST",-187.35389427,0.00016521,2,"2026-02-17T08:30:46.422",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795338,1771317119338,"fUST",-500.0,0.00015161,2,"2026-02-17T08:31:59.338",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795339,1771317119368,"fUST",-500.0,0.00015161,2,"2026-02-17T08:31:59.368",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795340,1771317119396,"fUST",-152.94677561,0.00015161,2,"2026-02-17T08:31:59.396",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795341,1771317119408,"fUST",-194.10644878,0.00015161,2,"2026-02-17T08:31:59.408",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795342,1771317119418,"fUST",-305.89355122,0.00015161,2,"2026-02-17T08:31:59.418",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795343,1771317119431,"fUST",-194.10644878,0.00015161,2,"2026-02-17T08:31:59.431",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795344,1771317119442,"fUST",-305.89355122,0.00015161,2,"2026-02-17T08:31:59.442",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795345,1771317119457,"fUST",-177.88246744,0.00015161,2,"2026-02-17T08:31:59.457",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795346,1771317119467,"fUST",-169.17075695,0.00015161,2,"2026-02-17T08:31:59.467",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795348,1771317959264,"fUST",-500.0,0.00014,2,"2026-02-17T08:45:59.264",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795349,1771317959285,"fUST",-300.0,0.00014016,2,"2026-02-17T08:45:59.285",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795350,1771317959305,"fUST",-428.09004456,0.00014055,2,"2026-02-17T08:45:59.305",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795351,1771317959327,"fUST",-1207.10476125,0.00014416,2,"2026-02-17T08:45:59.327",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795353,1771318027196,"fUST",5000.0,0.00014,2,"2026-02-17T08:47:07.196",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795354,1771318036072,"fUST",-366.80836178,0.00014272,2,"2026-02-17T08:47:16.072",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795355,1771318046126,"fUST",-171.76362631,0.00014272,2,"2026-02-17T08:47:26.126",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795356,1771318050175,"fUST",3395.14804911,0.00014,2,"2026-02-17T08:47:30.175",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795357,1771318050203,"fUST",-1038.562906,0.00014272,2,"2026-02-17T08:47:30.203",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795358,1771318050230,"fUST",-4134.80225123,0.00014738,2,"2026-02-17T08:47:30.230",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795359,1771318050250,"fUST",-300.0,0.00014786,2,"2026-02-17T08:47:30.250",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795360,1771318050273,"fUST",-1200.0,0.00014787,2,"2026-02-17T08:47:30.273",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795361,1771318050296,"fUST",-264.79125765,0.00014788,2,"2026-02-17T08:47:30.296",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795362,1771318050324,"fUST",-234.0,0.00014836,2,"2026-02-17T08:47:30.324",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795363,1771318050347,"fUST",-208.0,0.00014836,2,"2026-02-17T08:47:30.347",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795364,1771318050367,"fUST",-300.0,0.00014836,2,"2026-02-17T08:47:30.367",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795365,1771318050388,"fUST",-500.0,0.00014836,2,"2026-02-17T08:47:30.388",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795366,1771318050411,"fUST",-500.0,0.00014836,2,"2026-02-17T08:47:30.411",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795367,1771318050432,"fUST",-500.0,0.00014836,2,"2026-02-17T08:47:30.432",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795368,1771318050454,"fUST",-500.0,0.00014836,2,"2026-02-17T08:47:30.454",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795369,1771318050477,"fUST",-500.0,0.00014836,2,"2026-02-17T08:47:30.477",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795370,1771318050500,"fUST",-500.0,0.00014836,2,"2026-02-17T08:47:30.500",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795371,1771318050522,"fUST",-500.0,0.00014836,2,"2026-02-17T08:47:30.522",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795372,1771318050543,"fUST",-338.63255985,0.00014836,2,"2026-02-17T08:47:30.543",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795373,1771318050565,"fUST",-500.0,0.00014836,2,"2026-02-17T08:47:30.565",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795374,1771318050587,"fUST",-500.0,0.00014836,2,"2026-02-17T08:47:30.587",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795375,1771318050610,"fUST",-500.0,0.00014836,2,"2026-02-17T08:47:30.610",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795376,1771318050633,"fUST",-500.0,0.00014836,2,"2026-02-17T08:47:30.633",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795377,1771318050656,"fUST",-500.0,0.00014836,2,"2026-02-17T08:47:30.656",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795378,1771318050677,"fUST",-300.0,0.00014836,2,"2026-02-17T08:47:30.677",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795379,1771318050705,"fUST",-478.21942186,0.00014836,2,"2026-02-17T08:47:30.705",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795380,1771318050727,"fUST",-500.0,0.00014836,2,"2026-02-17T08:47:30.727",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795381,1771318050747,"fUST",-500.0,0.00014836,2,"2026-02-17T08:47:30.747",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795382,1771318050768,"fUST",-500.0,0.00014836,2,"2026-02-17T08:47:30.768",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795383,1771318050788,"fUST",-500.0,0.00014836,2,"2026-02-17T08:47:30.788",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795384,1771318050812,"fUST",-500.0,0.00014836,2,"2026-02-17T08:47:30.812",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795385,1771318050832,"fUST",-500.0,0.00014836,2,"2026-02-17T08:47:30.832",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795386,1771318050853,"fUST",-500.0,0.00014836,2,"2026-02-17T08:47:30.853",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795387,1771318050876,"fUST",-500.0,0.00014836,2,"2026-02-17T08:47:30.876",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795388,1771318050896,"fUST",-500.0,0.00014836,2,"2026-02-17T08:47:30.896",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795389,1771318050918,"fUST",-500.0,0.00014836,2,"2026-02-17T08:47:30.918",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795390,1771318050941,"fUST",-500.0,0.00014836,2,"2026-02-17T08:47:30.941",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795391,1771318050963,"fUST",-500.0,0.00014836,2,"2026-02-17T08:47:30.963",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795392,1771318050984,"fUST",-500.0,0.00014836,2,"2026-02-17T08:47:30.984",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795393,1771318051006,"fUST",-500.0,0.00014836,2,"2026-02-17T08:47:31.006",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795394,1771318051027,"fUST",-500.0,0.00014836,2,"2026-02-17T08:47:31.027",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795395,1771318051049,"fUST",-500.0,0.00014836,2,"2026-02-17T08:47:31.049",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795396,1771318051069,"fUST",-500.0,0.00014836,2,"2026-02-17T08:47:31.069",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795397,1771318051090,"fUST",-500.0,0.00014836,2,"2026-02-17T08:47:31.090",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795398,1771318051111,"fUST",-500.0,0.00014836,2,"2026-02-17T08:47:31.111",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795399,1771318051134,"fUST",-337.84044492,0.00014836,2,"2026-02-17T08:47:31.134",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795400,1771318135115,"fUST",169.44,0.00014,2,"2026-02-17T08:48:55.115",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795401,1771318149088,"fUST",-234.19670484,0.00014672,2,"2026-02-17T08:49:09.088",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795402,1771318156079,"fUST",-63.37967516,0.00014672,2,"2026-02-17T08:49:16.079",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795403,1771318156099,"fUST",-300.0,0.00014834,2,"2026-02-17T08:49:16.099",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795404,1771318156120,"fUST",-219.80215799,0.00014835,2,"2026-02-17T08:49:16.120",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795405,1771318156139,"fUST",-500.0,0.00014835,2,"2026-02-17T08:49:16.139",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795406,1771318156158,"fUST",-200.0,0.00014835,2,"2026-02-17T08:49:16.158",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795407,1771318156178,"fUST",-500.0,0.00014835,2,"2026-02-17T08:49:16.178",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795408,1771318156197,"fUST",-500.0,0.00014835,2,"2026-02-17T08:49:16.197",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795409,1771318156217,"fUST",-500.0,0.00014835,2,"2026-02-17T08:49:16.217",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795410,1771318156236,"fUST",-500.0,0.00014835,2,"2026-02-17T08:49:16.236",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795411,1771318156255,"fUST",-500.0,0.00014835,2,"2026-02-17T08:49:16.255",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795412,1771318156274,"fUST",-500.0,0.00014835,2,"2026-02-17T08:49:16.274",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795413,1771318156296,"fUST",-500.0,0.00014835,2,"2026-02-17T08:49:16.296",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795414,1771318156316,"fUST",-500.0,0.00014835,2,"2026-02-17T08:49:16.316",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795415,1771318156336,"fUST",-500.0,0.00014835,2,"2026-02-17T08:49:16.336",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795416,1771318156357,"fUST",-500.0,0.00014835,2,"2026-02-17T08:49:16.357",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795417,1771318156378,"fUST",-445.81500173,0.00014835,2,"2026-02-17T08:49:16.378",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795418,1771318156397,"fUST",-500.0,0.00014835,2,"2026-02-17T08:49:16.397",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795419,1771318156416,"fUST",-500.0,0.00014835,2,"2026-02-17T08:49:16.416",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795420,1771318156436,"fUST",-259.4954325,0.00014836,2,"2026-02-17T08:49:16.436",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795421,1771318156454,"fUST",-5226.39683794,0.00014836,2,"2026-02-17T08:49:16.454",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795422,1771318156472,"fUST",-158.855961,0.00014838,2,"2026-02-17T08:49:16.472",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795423,1771318156489,"fUST",-6630.77076677,0.00014838,2,"2026-02-17T08:49:16.489",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795424,1771318156507,"fUST",-186.17380868,0.00014866,2,"2026-02-17T08:49:16.507",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795425,1771318157070,"fUST",-272.05204979,0.00014866,2,"2026-02-17T08:49:17.070",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795431,1771318231978,"fUST",-41.77414153,0.00014866,2,"2026-02-17T08:50:31.978",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795432,1771318231988,"fUST",-207.93,0.000151,2,"2026-02-17T08:50:31.988",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795434,1771318231998,"fUST",-168.0,0.00015242,2,"2026-02-17T08:50:31.998",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795436,1771318232009,"fUST",-1618.571252,0.00015299,2,"2026-02-17T08:50:32.009",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795438,1771318232021,"fUST",-168.0,0.00015395,2,"2026-02-17T08:50:32.021",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795440,1771318232033,"fUST",-172.59571012,0.000156,2,"2026-02-17T08:50:32.033",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795441,1771318232045,"fUST",-168.0,0.00015654,2,"2026-02-17T08:50:32.045",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795442,1771318232055,"fUST",-275.48925462,0.00015695,2,"2026-02-17T08:50:32.055",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795443,1771318232065,"fUST",-168.0,0.00015756,2,"2026-02-17T08:50:32.065",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795444,1771318232075,"fUST",-168.0,0.00015758,2,"2026-02-17T08:50:32.075",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795445,1771318232086,"fUST",-250.98064173,0.00015804,2,"2026-02-17T08:50:32.086",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795446,1771318232242,"fUST",-1034.82615823,0.00015804,2,"2026-02-17T08:50:32.242",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795447,1771318232254,"fUST",-168.0,0.00015804,2,"2026-02-17T08:50:32.254",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795449,1771318232265,"fUST",-168.0,0.00015835,2,"2026-02-17T08:50:32.265",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795451,1771318232276,"fUST",-294.17576819,0.00015839,2,"2026-02-17T08:50:32.276",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795453,1771318232288,"fUST",-713.0,0.000159,2,"2026-02-17T08:50:32.288",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795455,1771318232298,"fUST",-168.0,0.0001591,2,"2026-02-17T08:50:32.298",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795457,1771318232309,"fUST",-168.0,0.00015934,2,"2026-02-17T08:50:32.309",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795459,1771318232324,"fUST",-1618.571252,0.00015943,2,"2026-02-17T08:50:32.324",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795461,1771318232335,"fUST",-440.0,0.00016032,2,"2026-02-17T08:50:32.335",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795464,1771318232346,"fUST",-440.0,0.00016132,2,"2026-02-17T08:50:32.346",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795466,1771318232358,"fUST",-300.0,0.00016319,2,"2026-02-17T08:50:32.358",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795468,1771318232368,"fUST",-5393.52208796,0.0001632,2,"2026-02-17T08:50:32.368",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795470,1771318232379,"fUST",-193.7594825,0.00016338,2,"2026-02-17T08:50:32.379",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795472,1771318232391,"fUST",-166.894484,0.00016338,2,"2026-02-17T08:50:32.391",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795474,1771318232401,"fUST",-550.3099105,0.00016338,2,"2026-02-17T08:50:32.401",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795477,1771318232412,"fUST",-491.7751717,0.00016338,2,"2026-02-17T08:50:32.412",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795478,1771318232423,"fUST",-1420.762582,0.00016338,2,"2026-02-17T08:50:32.423",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795480,1771318232432,"fUST",-537.0699979,0.00016338,2,"2026-02-17T08:50:32.432",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795482,1771318232443,"fUST",-31273.0193252,0.0001638,2,"2026-02-17T08:50:32.443",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795484,1771318232453,"fUST",-500.0,0.00016438,2,"2026-02-17T08:50:32.453",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795487,1771318232464,"fUST",-505.00195157,0.00016438,2,"2026-02-17T08:50:32.464",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795489,1771318232475,"fUST",-573.42958726,0.00016438,2,"2026-02-17T08:50:32.475",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795491,1771318232486,"fUST",-517.09163312,0.00016438,2,"2026-02-17T08:50:32.486",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795493,1771318232497,"fUST",-550.82891095,0.00016438,2,"2026-02-17T08:50:32.497",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795495,1771318232507,"fUST",-246.86597894,0.00016438,2,"2026-02-17T08:50:32.507",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795497,1771318232518,"fUST",-500.0,0.00016438,2,"2026-02-17T08:50:32.518",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795499,1771318232529,"fUST",-554.40710261,0.00016438,2,"2026-02-17T08:50:32.529",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795501,1771318232540,"fUST",-515.37756348,0.00016438,2,"2026-02-17T08:50:32.540",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795504,1771318232556,"fUST",-500.0,0.00016438,2,"2026-02-17T08:50:32.556",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795506,1771318232576,"fUST",-504.21759334,0.00016438,2,"2026-02-17T08:50:32.576",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795508,1771318232590,"fUST",-500.0,0.00016438,2,"2026-02-17T08:50:32.590",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795510,1771318232603,"fUST",-500.0,0.00016438,2,"2026-02-17T08:50:32.603",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795512,1771318232617,"fUST",-500.0,0.00016438,2,"2026-02-17T08:50:32.617",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795515,1771318232630,"fUST",-599.24128155,0.00016438,2,"2026-02-17T08:50:32.630",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795516,1771318232642,"fUST",-227.62107488,0.00016438,2,"2026-02-17T08:50:32.642",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795517,1771318232654,"fUST",-564.67731294,0.00016438,2,"2026-02-17T08:50:32.654",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795519,1771318232667,"fUST",-541.78126673,0.00016438,2,"2026-02-17T08:50:32.667",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795521,1771318232680,"fUST",-500.0,0.00016438,2,"2026-02-17T08:50:32.680",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795522,1771318232692,"fUST",-525.54527401,0.00016438,2,"2026-02-17T08:50:32.692",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795523,1771318232705,"fUST",-562.28632806,0.00016438,2,"2026-02-17T08:50:32.705",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795524,1771318232716,"fUST",-570.43831926,0.00016438,2,"2026-02-17T08:50:32.716",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795525,1771318232727,"fUST",-3793.03038139,0.00016459,2,"2026-02-17T08:50:32.727",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795526,1771318232739,"fUST",-9000.0,0.0001652,2,"2026-02-17T08:50:32.739",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795527,1771318232750,"fUST",-6326.21524477,0.0001652,2,"2026-02-17T08:50:32.750",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795528,1771318232761,"fUST",-368.29329807,0.00016521,2,"2026-02-17T08:50:32.761",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795529,1771318232772,"fUST",-420.90662636,0.00016521,2,"2026-02-17T08:50:32.772",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795530,1771318232783,"fUST",-198.5548493,0.00016521,2,"2026-02-17T08:50:32.783",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795531,1771318232795,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:32.795",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795532,1771318232805,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:32.805",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795533,1771318232816,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:32.816",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795534,1771318232826,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:32.826",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795535,1771318232837,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:32.837",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795536,1771318232846,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:32.846",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795537,1771318232856,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:32.856",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795538,1771318233034,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:33.034",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795539,1771318233048,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:33.048",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795540,1771318233058,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:33.058",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795541,1771318233068,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:33.068",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795542,1771318233079,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:33.079",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795543,1771318233089,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:33.089",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795544,1771318233100,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:33.100",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795545,1771318233110,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:33.110",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795546,1771318233119,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:33.119",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795547,1771318233129,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:33.129",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795548,1771318233139,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:33.139",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795549,1771318233149,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:33.149",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795550,1771318233158,"fUST",-657.00893709,0.00016521,2,"2026-02-17T08:50:33.158",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795551,1771318233167,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:33.167",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795552,1771318233177,"fUST",-166.0,0.00016521,2,"2026-02-17T08:50:33.177",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795553,1771318233187,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:33.187",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795554,1771318233196,"fUST",-153.0,0.00016521,2,"2026-02-17T08:50:33.196",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795555,1771318233205,"fUST",-166.0,0.00016521,2,"2026-02-17T08:50:33.205",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795556,1771318233215,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:33.215",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795557,1771318233226,"fUST",-153.0,0.00016521,2,"2026-02-17T08:50:33.226",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795558,1771318233235,"fUST",-166.0,0.00016521,2,"2026-02-17T08:50:33.235",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795559,1771318233245,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:33.245",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795560,1771318233255,"fUST",-153.0,0.00016521,2,"2026-02-17T08:50:33.255",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795561,1771318233265,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:33.265",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795562,1771318233274,"fUST",-166.0,0.00016521,2,"2026-02-17T08:50:33.274",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795563,1771318233284,"fUST",-153.0,0.00016521,2,"2026-02-17T08:50:33.284",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795564,1771318233294,"fUST",-482.41172793,0.00016521,2,"2026-02-17T08:50:33.294",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795565,1771318233303,"fUST",-166.0,0.00016521,2,"2026-02-17T08:50:33.303",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795566,1771318233313,"fUST",-153.0,0.00016521,2,"2026-02-17T08:50:33.313",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795567,1771318233326,"fUST",-166.0,0.00016521,2,"2026-02-17T08:50:33.326",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795568,1771318233336,"fUST",-153.0,0.00016521,2,"2026-02-17T08:50:33.336",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795569,1771318233346,"fUST",-166.0,0.00016521,2,"2026-02-17T08:50:33.346",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795570,1771318233355,"fUST",-153.0,0.00016521,2,"2026-02-17T08:50:33.355",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795571,1771318233366,"fUST",-172.0,0.00016521,2,"2026-02-17T08:50:33.366",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795572,1771318233376,"fUST",-153.0,0.00016521,2,"2026-02-17T08:50:33.376",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795573,1771318233386,"fUST",-153.0,0.00016521,2,"2026-02-17T08:50:33.386",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795574,1771318233397,"fUST",-153.0,0.00016521,2,"2026-02-17T08:50:33.397",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795575,1771318233406,"fUST",-153.0,0.00016521,2,"2026-02-17T08:50:33.406",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795576,1771318233416,"fUST",-153.0,0.00016521,2,"2026-02-17T08:50:33.416",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795577,1771318233427,"fUST",-153.0,0.00016521,2,"2026-02-17T08:50:33.427",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795578,1771318233437,"fUST",-153.0,0.00016521,2,"2026-02-17T08:50:33.437",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795579,1771318233447,"fUST",-153.0,0.00016521,2,"2026-02-17T08:50:33.447",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795580,1771318233457,"fUST",-153.0,0.00016521,2,"2026-02-17T08:50:33.457",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795581,1771318233467,"fUST",-252.43694691,0.00016521,2,"2026-02-17T08:50:33.467",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795582,1771318233476,"fUST",-153.0,0.00016521,2,"2026-02-17T08:50:33.476",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795583,1771318233486,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.486",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795584,1771318233495,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.495",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795585,1771318233504,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.504",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795586,1771318233513,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.513",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795587,1771318233523,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.523",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795588,1771318233532,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.532",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795589,1771318233541,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.541",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795590,1771318233550,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.550",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795591,1771318233560,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.560",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795592,1771318233569,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.569",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795593,1771318233579,"fUST",-357.04133002,0.00016521,2,"2026-02-17T08:50:33.579",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795594,1771318233588,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.588",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795595,1771318233597,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.597",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795596,1771318233607,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.607",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795597,1771318233616,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.616",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795598,1771318233626,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.626",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795599,1771318233635,"fUST",-405.36527457,0.00016521,2,"2026-02-17T08:50:33.635",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795600,1771318233645,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.645",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795601,1771318233655,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.655",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795602,1771318233665,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.665",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795603,1771318233676,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.676",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795604,1771318233685,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.685",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795605,1771318233694,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.694",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795606,1771318233704,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.704",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795607,1771318233716,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.716",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795608,1771318233725,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.725",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795609,1771318233734,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.734",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795610,1771318233744,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.744",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795611,1771318233753,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.753",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795612,1771318233762,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.762",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795613,1771318233771,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.771",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795614,1771318233780,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.780",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795615,1771318233790,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.790",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795616,1771318233799,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.799",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795617,1771318233808,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.808",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795618,1771318233817,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.817",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795619,1771318233827,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.827",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795620,1771318233837,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.837",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795621,1771318233846,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.846",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795622,1771318233855,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.855",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795623,1771318233864,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.864",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795624,1771318233874,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.874",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795625,1771318233883,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.883",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795626,1771318233892,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.892",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795627,1771318233902,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.902",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795628,1771318233911,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.911",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795629,1771318233920,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.920",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795630,1771318233931,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.931",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795631,1771318233940,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.940",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795632,1771318233950,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.950",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795633,1771318233959,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.959",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795634,1771318233968,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.968",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795635,1771318233977,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.977",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795636,1771318233986,"fUST",-394.58992134,0.00016521,2,"2026-02-17T08:50:33.986",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795637,1771318233995,"fUST",-337.0,0.00016521,2,"2026-02-17T08:50:33.995",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795638,1771318234005,"fUST",-178.0,0.00016521,2,"2026-02-17T08:50:34.005",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795639,1771318234015,"fUST",-178.0,0.00016521,2,"2026-02-17T08:50:34.015",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795640,1771318234025,"fUST",-178.06914692,0.00016521,2,"2026-02-17T08:50:34.025",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795641,1771318234039,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:34.039",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795642,1771318234049,"fUST",-630.0,0.00016521,2,"2026-02-17T08:50:34.049",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795643,1771318234060,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:34.060",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795644,1771318234070,"fUST",-630.0,0.00016521,2,"2026-02-17T08:50:34.070",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795645,1771318234079,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:34.079",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795646,1771318234088,"fUST",-630.0,0.00016521,2,"2026-02-17T08:50:34.088",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795647,1771318234097,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:34.097",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795648,1771318234107,"fUST",-630.0,0.00016521,2,"2026-02-17T08:50:34.107",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795649,1771318234117,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:34.117",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795650,1771318234126,"fUST",-630.0,0.00016521,2,"2026-02-17T08:50:34.126",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795651,1771318234136,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:34.136",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795652,1771318234148,"fUST",-630.0,0.00016521,2,"2026-02-17T08:50:34.148",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795653,1771318234158,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:34.158",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795654,1771318234167,"fUST",-630.0,0.00016521,2,"2026-02-17T08:50:34.167",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795655,1771318234180,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:34.180",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795656,1771318234190,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:34.190",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795657,1771318234200,"fUST",-630.0,0.00016521,2,"2026-02-17T08:50:34.200",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795658,1771318234209,"fUST",-630.0,0.00016521,2,"2026-02-17T08:50:34.209",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795659,1771318234219,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:34.219",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795660,1771318234228,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:34.228",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795661,1771318234237,"fUST",-708.59862202,0.00016521,2,"2026-02-17T08:50:34.237",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795662,1771318234246,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:34.246",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795663,1771318234255,"fUST",-630.0,0.00016521,2,"2026-02-17T08:50:34.255",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795664,1771318234265,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:34.265",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795665,1771318234274,"fUST",-630.0,0.00016521,2,"2026-02-17T08:50:34.274",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795666,1771318234283,"fUST",-630.0,0.00016521,2,"2026-02-17T08:50:34.283",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795667,1771318234293,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:34.293",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795668,1771318234303,"fUST",-630.0,0.00016521,2,"2026-02-17T08:50:34.303",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795669,1771318234312,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:34.312",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795670,1771318234326,"fUST",-630.0,0.00016521,2,"2026-02-17T08:50:34.326",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795671,1771318234335,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:34.335",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795672,1771318234345,"fUST",-630.0,0.00016521,2,"2026-02-17T08:50:34.345",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795673,1771318234355,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:34.355",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795674,1771318234366,"fUST",-630.0,0.00016521,2,"2026-02-17T08:50:34.366",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795675,1771318234375,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:34.375",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795676,1771318234385,"fUST",-630.0,0.00016521,2,"2026-02-17T08:50:34.385",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795677,1771318234397,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:34.397",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795678,1771318234406,"fUST",-630.0,0.00016521,2,"2026-02-17T08:50:34.406",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795679,1771318234416,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:34.416",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795680,1771318234427,"fUST",-630.0,0.00016521,2,"2026-02-17T08:50:34.427",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795681,1771318234436,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:34.436",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795682,1771318234445,"fUST",-630.0,0.00016521,2,"2026-02-17T08:50:34.445",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795683,1771318234455,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:34.455",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795684,1771318234465,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:34.465",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795685,1771318234474,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:34.474",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795686,1771318234483,"fUST",-350.0,0.00016521,2,"2026-02-17T08:50:34.483",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795687,1771318234493,"fUST",-956.0,0.00016529,2,"2026-02-17T08:50:34.493",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795688,1771318234502,"fUST",-409.0,0.0001654,2,"2026-02-17T08:50:34.502",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795689,1771318234511,"fUST",-1618.571252,0.00016587,2,"2026-02-17T08:50:34.511",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795690,1771318234520,"fUST",-956.0,0.00016594,2,"2026-02-17T08:50:34.520",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795691,1771318234530,"fUST",-440.0,0.00016671,2,"2026-02-17T08:50:34.530",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795692,1771318234540,"fUST",-500.0,0.00016712,2,"2026-02-17T08:50:34.540",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795693,1771318234549,"fUST",-176.34616018,0.00016712,2,"2026-02-17T08:50:34.549",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795694,1771318234559,"fUST",-500.0,0.00016712,2,"2026-02-17T08:50:34.559",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795695,1771318234568,"fUST",-500.0,0.00016712,2,"2026-02-17T08:50:34.568",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795696,1771318234577,"fUST",-500.0,0.00016712,2,"2026-02-17T08:50:34.577",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795697,1771318234587,"fUST",-428.09,0.00016713,2,"2026-02-17T08:50:34.587",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795698,1771318234596,"fUST",-1381.0,0.00016812,2,"2026-02-17T08:50:34.596",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795699,1771318234606,"fUST",-2172.0,0.00016812,2,"2026-02-17T08:50:34.606",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795700,1771318234616,"fUST",-635.0,0.00016812,2,"2026-02-17T08:50:34.616",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795701,1771318234625,"fUST",-956.0,0.00016813,2,"2026-02-17T08:50:34.625",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795702,1771318234635,"fUST",-956.0,0.0001683,2,"2026-02-17T08:50:34.635",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795703,1771318234645,"fUST",-306.20461035,0.00016836,2,"2026-02-17T08:50:34.645",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795704,1771318234655,"fUST",-440.0,0.00016853,2,"2026-02-17T08:50:34.655",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795705,1771318234664,"fUST",-713.0,0.00016859,2,"2026-02-17T08:50:34.664",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795706,1771318234674,"fUST",-400.0,0.0001686,2,"2026-02-17T08:50:34.674",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795707,1771318234683,"fUST",-784.0,0.000169,2,"2026-02-17T08:50:34.683",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795708,1771318234692,"fUST",-287.63395148,0.00016901,2,"2026-02-17T08:50:34.692",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795709,1771318234702,"fUST",-153.0,0.00016967,2,"2026-02-17T08:50:34.702",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795710,1771318234711,"fUST",-442.64610573,0.00016967,2,"2026-02-17T08:50:34.711",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795711,1771318234721,"fUST",-630.0,0.00016967,2,"2026-02-17T08:50:34.721",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795712,1771318234730,"fUST",-630.0,0.00016967,2,"2026-02-17T08:50:34.730",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795713,1771318234740,"fUST",-630.0,0.00016967,2,"2026-02-17T08:50:34.740",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795714,1771318234749,"fUST",-630.0,0.00016967,2,"2026-02-17T08:50:34.749",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795715,1771318234759,"fUST",-630.0,0.00016967,2,"2026-02-17T08:50:34.759",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795716,1771318234768,"fUST",-630.0,0.00016967,2,"2026-02-17T08:50:34.768",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795717,1771318234777,"fUST",-630.0,0.00016967,2,"2026-02-17T08:50:34.777",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795718,1771318234787,"fUST",-630.0,0.00016967,2,"2026-02-17T08:50:34.787",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795719,1771318234796,"fUST",-630.0,0.00016967,2,"2026-02-17T08:50:34.796",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795720,1771318234807,"fUST",-630.0,0.00016967,2,"2026-02-17T08:50:34.807",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795721,1771318234816,"fUST",-630.0,0.00016967,2,"2026-02-17T08:50:34.816",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795722,1771318234826,"fUST",-630.0,0.00016967,2,"2026-02-17T08:50:34.826",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795723,1771318234835,"fUST",-630.0,0.00016967,2,"2026-02-17T08:50:34.835",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795724,1771318234845,"fUST",-630.0,0.00016967,2,"2026-02-17T08:50:34.845",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795725,1771318234854,"fUST",-151.819,0.00016972,2,"2026-02-17T08:50:34.854",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795726,1771318234863,"fUST",-152.034,0.00016972,2,"2026-02-17T08:50:34.863",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795727,1771318234873,"fUST",-150.572,0.00016972,2,"2026-02-17T08:50:34.873",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795728,1771318234882,"fUST",-250.0,0.00016972,2,"2026-02-17T08:50:34.882",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795729,1771318234892,"fUST",-440.0,0.00016977,2,"2026-02-17T08:50:34.892",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795730,1771318234901,"fUST",-500.0,0.00016986,2,"2026-02-17T08:50:34.901",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795731,1771318234911,"fUST",-500.0,0.00016986,2,"2026-02-17T08:50:34.911",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795732,1771318234920,"fUST",-500.0,0.00016986,2,"2026-02-17T08:50:34.920",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795733,1771318234931,"fUST",-500.0,0.00016986,2,"2026-02-17T08:50:34.931",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795734,1771318234941,"fUST",-489.34,0.0001699,3,"2026-02-17T08:50:34.941",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795735,1771318234951,"fUST",-244.67,0.0001699,3,"2026-02-17T08:50:34.951",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795736,1771318234960,"fUST",-734.03,0.0001699,3,"2026-02-17T08:50:34.960",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795737,1771318234970,"fUST",-8614.35352487,0.00017,2,"2026-02-17T08:50:34.970",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795738,1771318234979,"fUST",-160.0,0.00017019,3,"2026-02-17T08:50:34.979",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795739,1771318234989,"fUST",-729.65749423,0.00017047,2,"2026-02-17T08:50:34.989",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795740,1771318234998,"fUST",-956.0,0.00017051,2,"2026-02-17T08:50:34.998",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795741,1771318235009,"fUST",-445.43223248,0.00017149,2,"2026-02-17T08:50:35.009",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795742,1771318235018,"fUST",-184.01025894,0.00017159,2,"2026-02-17T08:50:35.018",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795743,1771318235028,"fUST",-721.0,0.0001718,2,"2026-02-17T08:50:35.028",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795744,1771318235037,"fUST",-151.0,0.000172,2,"2026-02-17T08:50:35.037",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795745,1771318235047,"fUST",-1618.571252,0.00017231,2,"2026-02-17T08:50:35.047",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795746,1771318235056,"fUST",-560.0,0.00017255,2,"2026-02-17T08:50:35.056",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795747,1771318235065,"fUST",-500.0,0.0001726,2,"2026-02-17T08:50:35.065",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795748,1771318235075,"fUST",-500.0,0.0001726,2,"2026-02-17T08:50:35.075",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795749,1771318235084,"fUST",-569.94155957,0.0001726,2,"2026-02-17T08:50:35.084",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795750,1771318235093,"fUST",-500.0,0.0001726,2,"2026-02-17T08:50:35.093",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795751,1771318235104,"fUST",-151.0,0.0001726,2,"2026-02-17T08:50:35.104",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795752,1771318235113,"fUST",-151.0,0.0001726,2,"2026-02-17T08:50:35.113",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795753,1771318235122,"fUST",-151.0,0.0001726,2,"2026-02-17T08:50:35.122",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795754,1771318235131,"fUST",-157.567904,0.0001726,2,"2026-02-17T08:50:35.131",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795755,1771318235140,"fUST",-151.0,0.000173,2,"2026-02-17T08:50:35.140",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795756,1771318235151,"fUST",-3918.42037692,0.00017321,2,"2026-02-17T08:50:35.151",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795877,1771318240238,"fUST",-500.0,0.00016031,2,"2026-02-17T08:50:40.238",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795878,1771318240249,"fUST",-271.75722241,0.00016031,2,"2026-02-17T08:50:40.249",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795879,1771318240259,"fUST",-323.40703647,0.00016521,2,"2026-02-17T08:50:40.259",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795880,1771318240292,"fUST",-26.59296353,0.00016521,2,"2026-02-17T08:50:40.292",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795881,1771318240302,"fUST",-1144.88270167,0.00017321,2,"2026-02-17T08:50:40.302",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795891,1771318245959,"fUST",-1297.16887863,0.00017084,2,"2026-02-17T08:50:45.959",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795892,1771318245970,"fUST",-649.99813563,0.00017321,2,"2026-02-17T08:50:45.970",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795893,1771318246013,"fUST",-16138.55303395,0.00017321,2,"2026-02-17T08:50:46.013",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795894,1771318246022,"fUST",-341.92,0.00017325,2,"2026-02-17T08:50:46.022",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795895,1771318246032,"fUST",-3259.06202065,0.00017325,2,"2026-02-17T08:50:46.032",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795896,1771318246043,"fUST",-600.0,0.00017339,2,"2026-02-17T08:50:46.043",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795897,1771318246052,"fUST",-168.0,0.00017377,2,"2026-02-17T08:50:46.052",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795898,1771318246061,"fUST",-168.0,0.0001739,2,"2026-02-17T08:50:46.061",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795899,1771318246071,"fUST",-151.0,0.000174,2,"2026-02-17T08:50:46.071",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795900,1771318246080,"fUST",-567.84601068,0.000174,2,"2026-02-17T08:50:46.080",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795901,1771318246090,"fUST",-9169.98159518,0.00017499,2,"2026-02-17T08:50:46.090",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795902,1771318246099,"fUST",-151.0,0.000175,2,"2026-02-17T08:50:46.099",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795903,1771318246108,"fUST",-343.52207768,0.000175,2,"2026-02-17T08:50:46.108",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795904,1771318246117,"fUST",-10436.18800622,0.000175,2,"2026-02-17T08:50:46.117",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795905,1771318575078,"fUST",500.0,0.00013699,2,"2026-02-17T08:56:15.078",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795908,1771318749231,"fUST",533.9788479,0.00014,2,"2026-02-17T08:59:09.231",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795909,1771318765137,"fUST",474.0770591,0.00014,2,"2026-02-17T08:59:25.137",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795912,1771318805083,"fUST",235.33565321,0.00013699,2,"2026-02-17T09:00:05.083",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795913,1771318805321,"fUST",208.75,0.0001,2,"2026-02-17T09:00:05.321",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795914,1771318805850,"fUST",208.75,0.0001,2,"2026-02-17T09:00:05.850",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795915,1771318806502,"fUST",208.75,0.0001,2,"2026-02-17T09:00:06.502",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795916,1771318807049,"fUST",208.75,0.000101,2,"2026-02-17T09:00:07.049",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795917,1771318807742,"fUST",208.75,0.000101,2,"2026-02-17T09:00:07.742",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795918,1771318808438,"fUST",208.75,0.000101,2,"2026-02-17T09:00:08.438",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795919,1771318809111,"fUST",208.75,0.000101,2,"2026-02-17T09:00:09.111",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795920,1771318809879,"fUST",208.75,0.000101,2,"2026-02-17T09:00:09.879",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795921,1771318810502,"fUST",208.75,0.000102,2,"2026-02-17T09:00:10.502",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795922,1771318811231,"fUST",208.75,0.000102,2,"2026-02-17T09:00:11.231",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795923,1771318811920,"fUST",500.0,0.00013699,2,"2026-02-17T09:00:11.920",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795924,1771318812326,"fUST",208.75,0.000102,2,"2026-02-17T09:00:12.326",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795925,1771318813022,"fUST",208.75,0.000102,2,"2026-02-17T09:00:13.022",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795926,1771318813564,"fUST",208.75,0.000102,2,"2026-02-17T09:00:13.564",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795927,1771318814246,"fUST",208.75,0.000103,2,"2026-02-17T09:00:14.246",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795928,1771318814883,"fUST",208.75,0.000103,2,"2026-02-17T09:00:14.883",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795929,1771318815573,"fUST",208.75,0.000103,2,"2026-02-17T09:00:15.573",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795930,1771318815991,"fUST",500.0,0.00013699,2,"2026-02-17T09:00:15.991",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795931,1771318816432,"fUST",208.75,0.000103,2,"2026-02-17T09:00:16.432",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795932,1771318816847,"fUST",208.75,0.000103,2,"2026-02-17T09:00:16.847",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795933,1771318817539,"fUST",208.75,0.000104,2,"2026-02-17T09:00:17.539",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795934,1771318818254,"fUST",207.94850356,0.000104,2,"2026-02-17T09:00:18.254",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795935,1771318818280,"fUST",0.80149644,0.000104,2,"2026-02-17T09:00:18.280",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795936,1771318818906,"fUST",208.75,0.000104,2,"2026-02-17T09:00:18.906",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795937,1771318819575,"fUST",208.75,0.000104,2,"2026-02-17T09:00:19.575",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795938,1771318820280,"fUST",208.75,0.000104,2,"2026-02-17T09:00:20.280",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795939,1771318820949,"fUST",208.75,0.000105,2,"2026-02-17T09:00:20.949",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795940,1771318821492,"fUST",208.75,0.000105,2,"2026-02-17T09:00:21.492",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795941,1771318822182,"fUST",208.75,0.000105,2,"2026-02-17T09:00:22.182",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795942,1771318822750,"fUST",208.75,0.000105,2,"2026-02-17T09:00:22.750",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795943,1771318823412,"fUST",208.75,0.000106,2,"2026-02-17T09:00:23.412",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795944,1771318824076,"fUST",208.75,0.000106,2,"2026-02-17T09:00:24.076",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795945,1771318824724,"fUST",208.75,0.000106,2,"2026-02-17T09:00:24.724",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795946,1771318825291,"fUST",208.75,0.000106,2,"2026-02-17T09:00:25.291",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795947,1771318826226,"fUST",208.75,0.000106,2,"2026-02-17T09:00:26.226",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795948,1771318827247,"fUST",208.75,0.000107,2,"2026-02-17T09:00:27.247",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795949,1771318827891,"fUST",208.75,0.000107,2,"2026-02-17T09:00:27.891",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795951,1771318828406,"fUST",208.75,0.000107,2,"2026-02-17T09:00:28.406",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795952,1771318829050,"fUST",208.75,0.000107,2,"2026-02-17T09:00:29.050",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795953,1771318829714,"fUST",208.75,0.000107,2,"2026-02-17T09:00:29.714",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795954,1771318830368,"fUST",208.75,0.000108,2,"2026-02-17T09:00:30.368",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795955,1771318831032,"fUST",208.75,0.000108,2,"2026-02-17T09:00:31.032",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795956,1771318831559,"fUST",208.75,0.000108,2,"2026-02-17T09:00:31.559",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795957,1771318832554,"fUST",208.75,0.000108,2,"2026-02-17T09:00:32.554",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795958,1771318833087,"fUST",208.75,0.000108,2,"2026-02-17T09:00:33.087",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795960,1771318833772,"fUST",208.75,0.000109,2,"2026-02-17T09:00:33.772",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795961,1771318834325,"fUST",208.75,0.000109,2,"2026-02-17T09:00:34.325",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795962,1771318834862,"fUST",208.75,0.000109,2,"2026-02-17T09:00:34.862",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795963,1771318835397,"fUST",208.75,0.000109,2,"2026-02-17T09:00:35.397",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795964,1771318836035,"fUST",208.75,0.000109,2,"2026-02-17T09:00:36.035",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795965,1771318836722,"fUST",208.75,0.00011,2,"2026-02-17T09:00:36.722",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795966,1771318837348,"fUST",208.75,0.00011,2,"2026-02-17T09:00:37.348",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795967,1771318838020,"fUST",208.75,0.00011,2,"2026-02-17T09:00:38.020",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795969,1771318907386,"fUST",-244.24,0.00014247,2,"2026-02-17T09:01:47.386",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795970,1771318907417,"fUST",-201.38404552,0.00014247,2,"2026-02-17T09:01:47.417",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795971,1771318907445,"fUST",-166.26798775,0.00014247,2,"2026-02-17T09:01:47.445",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795972,1771318907474,"fUST",-624.0,0.00014247,2,"2026-02-17T09:01:47.474",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795973,1771318907501,"fUST",-251.18143164,0.000147,2,"2026-02-17T09:01:47.501",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795974,1771318907530,"fUST",-502.23497652,0.00015154,2,"2026-02-17T09:01:47.530",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795975,1771318907558,"fUST",-500.0,0.00015298,2,"2026-02-17T09:01:47.558",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795976,1771318907588,"fUST",-1200.0,0.00015484,2,"2026-02-17T09:01:47.588",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795977,1771318936671,"fUST",-300.0,0.00015485,2,"2026-02-17T09:02:16.671",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795978,1771318936697,"fUST",-294.0,0.00015485,2,"2026-02-17T09:02:16.697",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795979,1771318936724,"fUST",-300.0,0.00015485,2,"2026-02-17T09:02:16.724",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795980,1771318936751,"fUST",-300.0,0.00015485,2,"2026-02-17T09:02:16.751",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795981,1771318936779,"fUST",-118.97745749,0.00015485,2,"2026-02-17T09:02:16.779",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795982,1771318966315,"fUST",-181.02254251,0.00015485,2,"2026-02-17T09:02:46.315",0.00041610000000000003,83.08,0.9890412407674575,881046525.8616829]
[405795983,1771319107272,"fUST",500.0,0.00013273,2,"2026-02-17T09:05:07.272",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405795984,1771319107331,"fUST",1000.0,0.00013821,2,"2026-02-17T09:05:07.331",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405795985,1771319110722,"fUST",500.0,0.00013273,2,"2026-02-17T09:05:10.722",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405795986,1771319110759,"fUST",1000.0,0.00013821,2,"2026-02-17T09:05:10.759",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405795987,1771319133100,"fUST",-614.36888217,0.00014225,2,"2026-02-17T09:05:33.100",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405795988,1771319196692,"fUST",5000.0,0.00014,2,"2026-02-17T09:06:36.692",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405795989,1771319211993,"fUST",2925.50161944,0.00014,2,"2026-02-17T09:06:51.993",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405795990,1771319220180,"fUST",5000.0,0.00014,2,"2026-02-17T09:07:00.180",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405795991,1771319243001,"fUST",5000.0,0.00014,2,"2026-02-17T09:07:23.001",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405795992,1771319249076,"fUST",-1362.94372765,0.00014225,2,"2026-02-17T09:07:29.076",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405795993,1771319264954,"fUST",1146.17119159,0.00014,2,"2026-02-17T09:07:44.954",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405795994,1771319316078,"fUST",470.1943726,0.00014,2,"2026-02-17T09:08:36.078",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405795995,1771319345087,"fUST",-543.0415231,0.00014091,2,"2026-02-17T09:09:05.087",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405795996,1771319345108,"fUST",-272.58849678,0.00014119,2,"2026-02-17T09:09:05.108",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405795997,1771319345128,"fUST",-259.82938132,0.00014146,2,"2026-02-17T09:09:05.128",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405795998,1771319345150,"fUST",-1506.35791202,0.00014368,2,"2026-02-17T09:09:05.150",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405795999,1771319345168,"fUST",-1503.11727811,0.00014368,2,"2026-02-17T09:09:05.168",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796000,1771319345189,"fUST",-300.0,0.00014551,2,"2026-02-17T09:09:05.189",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796001,1771319345209,"fUST",-300.0,0.00014551,2,"2026-02-17T09:09:05.209",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796002,1771319345230,"fUST",-1457.1838342,0.00014552,2,"2026-02-17T09:09:05.230",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796003,1771319345258,"fUST",-1479.98807283,0.00014552,2,"2026-02-17T09:09:05.258",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796004,1771319351073,"fUST",-271.11106392,0.00014552,2,"2026-02-17T09:09:11.073",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796005,1771319406345,"fUST",435.47,0.0001,2,"2026-02-17T09:10:06.345",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796006,1771319407407,"fUST",435.47,0.0001,2,"2026-02-17T09:10:07.407",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796007,1771319408081,"fUST",435.47,0.0001,2,"2026-02-17T09:10:08.081",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796008,1771319408740,"fUST",435.47,0.000101,2,"2026-02-17T09:10:08.740",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796009,1771319409472,"fUST",435.47,0.000101,2,"2026-02-17T09:10:09.472",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796010,1771319410632,"fUST",435.47,0.000101,2,"2026-02-17T09:10:10.632",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796011,1771319411172,"fUST",435.47,0.000101,2,"2026-02-17T09:10:11.172",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796012,1771319411861,"fUST",435.47,0.000101,2,"2026-02-17T09:10:11.861",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796013,1771319412526,"fUST",435.47,0.000102,2,"2026-02-17T09:10:12.526",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796014,1771319413101,"fUST",435.47,0.000102,2,"2026-02-17T09:10:13.101",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796015,1771319413660,"fUST",435.47,0.000102,2,"2026-02-17T09:10:13.660",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796016,1771319414339,"fUST",435.47,0.000102,2,"2026-02-17T09:10:14.339",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796017,1771319415041,"fUST",435.47,0.000102,2,"2026-02-17T09:10:15.041",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796018,1771319415750,"fUST",435.47,0.000103,2,"2026-02-17T09:10:15.750",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796019,1771319416425,"fUST",435.47,0.000103,2,"2026-02-17T09:10:16.425",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796020,1771319416985,"fUST",435.47,0.000103,2,"2026-02-17T09:10:16.985",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796021,1771319417565,"fUST",435.47,0.000103,2,"2026-02-17T09:10:17.565",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796022,1771319418685,"fUST",435.47,0.000103,2,"2026-02-17T09:10:18.685",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796023,1771319419261,"fUST",435.47,0.000104,2,"2026-02-17T09:10:19.261",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796024,1771319419927,"fUST",435.47,0.000104,2,"2026-02-17T09:10:19.927",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796025,1771319420572,"fUST",435.47,0.000104,2,"2026-02-17T09:10:20.572",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796026,1771319421303,"fUST",435.47,0.000104,2,"2026-02-17T09:10:21.303",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796027,1771319421913,"fUST",435.47,0.000104,2,"2026-02-17T09:10:21.913",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796028,1771319422461,"fUST",435.47,0.000105,2,"2026-02-17T09:10:22.461",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796029,1771319423041,"fUST",500.0,0.00013699,2,"2026-02-17T09:10:23.041",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796030,1771319423646,"fUST",435.47,0.000105,2,"2026-02-17T09:10:23.646",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796031,1771319424644,"fUST",435.47,0.000105,2,"2026-02-17T09:10:24.644",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796032,1771319425195,"fUST",435.47,0.000105,2,"2026-02-17T09:10:25.195",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796033,1771319425705,"fUST",435.47,0.000106,2,"2026-02-17T09:10:25.705",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796034,1771319426400,"fUST",435.47,0.000106,2,"2026-02-17T09:10:26.400",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796035,1771319427031,"fUST",435.47,0.000106,2,"2026-02-17T09:10:27.031",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796036,1771319427746,"fUST",435.47,0.000106,2,"2026-02-17T09:10:27.746",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796037,1771319428902,"fUST",435.47,0.000106,2,"2026-02-17T09:10:28.902",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796038,1771319429546,"fUST",435.47,0.000107,2,"2026-02-17T09:10:29.546",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796039,1771319430230,"fUST",435.47,0.000107,2,"2026-02-17T09:10:30.230",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796040,1771319430880,"fUST",435.47,0.000107,2,"2026-02-17T09:10:30.880",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796041,1771319431561,"fUST",435.47,0.000107,2,"2026-02-17T09:10:31.561",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796074,1771319432200,"fUST",435.47,0.000107,2,"2026-02-17T09:10:32.200",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796129,1771319432840,"fUST",435.47,0.000108,2,"2026-02-17T09:10:32.840",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796130,1771319433635,"fUST",435.47,0.000108,2,"2026-02-17T09:10:33.635",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796131,1771319434301,"fUST",435.47,0.000108,2,"2026-02-17T09:10:34.301",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796132,1771319434997,"fUST",435.47,0.000108,2,"2026-02-17T09:10:34.997",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796133,1771319435645,"fUST",435.47,0.000108,2,"2026-02-17T09:10:35.645",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796134,1771319436305,"fUST",435.47,0.000109,2,"2026-02-17T09:10:36.305",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796135,1771319436846,"fUST",435.47,0.000109,2,"2026-02-17T09:10:36.846",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796136,1771319437596,"fUST",435.47,0.000109,2,"2026-02-17T09:10:37.596",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796148,1771319438197,"fUST",435.47,0.000109,2,"2026-02-17T09:10:38.197",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796149,1771319438299,"fUST",-4635.58980508,0.00014451,2,"2026-02-17T09:10:38.299",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796150,1771319438309,"fUST",-1200.0,0.0001455,2,"2026-02-17T09:10:38.309",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796151,1771319438319,"fUST",-502.50987818,0.0001455,2,"2026-02-17T09:10:38.319",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796152,1771319438455,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.455",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796153,1771319438465,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.465",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796154,1771319438475,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.475",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796155,1771319438484,"fUST",-649.47807233,0.00014551,2,"2026-02-17T09:10:38.484",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796156,1771319438493,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.493",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796157,1771319438503,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.503",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796158,1771319438513,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.513",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796159,1771319438522,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.522",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796160,1771319438532,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.532",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796161,1771319438542,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.542",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796162,1771319438552,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.552",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796163,1771319438561,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.561",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796164,1771319438571,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.571",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796165,1771319438581,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.581",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796166,1771319438591,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.591",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796167,1771319438600,"fUST",-454.32428964,0.00014551,2,"2026-02-17T09:10:38.600",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796168,1771319438610,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.610",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796169,1771319438619,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.619",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796170,1771319438628,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.628",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796171,1771319438638,"fUST",-588.0,0.00014551,2,"2026-02-17T09:10:38.638",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796172,1771319438647,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.647",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796173,1771319438657,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.657",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796174,1771319438666,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.666",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796175,1771319438676,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.676",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796176,1771319438687,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.687",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796177,1771319438697,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.697",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796178,1771319438707,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.707",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796179,1771319438717,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.717",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796180,1771319438727,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.727",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796181,1771319438736,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.736",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796182,1771319438747,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.747",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796183,1771319438757,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.757",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796184,1771319438767,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.767",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796185,1771319438776,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.776",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796186,1771319438786,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.786",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796187,1771319438796,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.796",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796188,1771319438806,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.806",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796189,1771319438817,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.817",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796190,1771319438826,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.826",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796191,1771319438836,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.836",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796192,1771319438845,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.845",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796193,1771319438855,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.855",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796194,1771319438864,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.864",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796195,1771319438874,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.874",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796196,1771319438892,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.892",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796197,1771319438901,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.901",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796198,1771319438911,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.911",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796199,1771319438920,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.920",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796200,1771319438931,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.931",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796201,1771319438941,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.941",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796202,1771319438951,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.951",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796203,1771319438960,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.960",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796204,1771319438971,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.971",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796205,1771319438981,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.981",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796206,1771319438991,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:38.991",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796207,1771319439000,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.000",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796208,1771319439010,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.010",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796209,1771319439020,"fUST",-484.11743691,0.00014551,2,"2026-02-17T09:10:39.020",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796210,1771319439029,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.029",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796211,1771319439039,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.039",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796212,1771319439049,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.049",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796213,1771319439059,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.059",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796214,1771319439068,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.068",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796215,1771319439078,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.078",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796216,1771319439088,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.088",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796217,1771319439100,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.100",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796218,1771319439109,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.109",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796219,1771319439119,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.119",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796220,1771319439128,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.128",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796221,1771319439139,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.139",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796222,1771319439148,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.148",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796223,1771319439157,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.157",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796224,1771319439166,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.166",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796225,1771319439176,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.176",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796226,1771319439185,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.185",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796227,1771319439195,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.195",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796228,1771319439205,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.205",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796229,1771319439214,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.214",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796230,1771319439224,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.224",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796231,1771319439234,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.234",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796232,1771319439243,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.243",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796233,1771319439253,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.253",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796234,1771319439262,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.262",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796235,1771319439272,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.272",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796236,1771319439282,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.282",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796237,1771319439292,"fUST",-313.35773622,0.00014551,2,"2026-02-17T09:10:39.292",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796238,1771319439301,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.301",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796239,1771319439312,"fUST",-291.86966411,0.00014551,2,"2026-02-17T09:10:39.312",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796240,1771319439321,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.321",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796241,1771319439331,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.331",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796242,1771319439340,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.340",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796243,1771319439349,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.349",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796244,1771319439359,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.359",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796245,1771319439369,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.369",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796246,1771319439379,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.379",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796247,1771319439389,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.389",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796248,1771319439398,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.398",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796249,1771319439408,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.408",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796250,1771319439417,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.417",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796251,1771319439427,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.427",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796252,1771319439437,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.437",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796253,1771319439447,"fUST",-199.36238279,0.00014551,2,"2026-02-17T09:10:39.447",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796254,1771319439456,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.456",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796255,1771319439465,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.465",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796256,1771319439475,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.475",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796257,1771319439484,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.484",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796258,1771319439494,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.494",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796259,1771319439503,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.503",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796260,1771319439513,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.513",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796261,1771319439523,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.523",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796262,1771319439533,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.533",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796263,1771319439543,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.543",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796264,1771319439552,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.552",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796265,1771319439561,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.561",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796266,1771319439571,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.571",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796267,1771319439581,"fUST",-339.85634453,0.00014551,2,"2026-02-17T09:10:39.581",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796268,1771319439597,"fUST",-160.14365547,0.00014551,2,"2026-02-17T09:10:39.597",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796269,1771319439606,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.606",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796270,1771319439616,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:39.616",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796271,1771319439626,"fUST",-385.45456313,0.00014551,2,"2026-02-17T09:10:39.626",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796272,1771319439637,"fUST",-114.54543687,0.00014551,2,"2026-02-17T09:10:39.637",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796273,1771319439647,"fUST",-250.0,0.00014551,2,"2026-02-17T09:10:39.647",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796274,1771319439656,"fUST",-149.14793448,0.00014551,2,"2026-02-17T09:10:39.656",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796275,1771319439690,"fUST",435.47,0.000109,2,"2026-02-17T09:10:39.690",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796276,1771319439723,"fUST",435.47,0.00011,2,"2026-02-17T09:10:39.723",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796277,1771319440188,"fUST",435.47,0.00011,2,"2026-02-17T09:10:40.188",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796278,1771319440491,"fUST",-350.85206552,0.00014551,2,"2026-02-17T09:10:40.491",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796279,1771319440501,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:40.501",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796280,1771319440511,"fUST",-327.08267653,0.00014551,2,"2026-02-17T09:10:40.511",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796281,1771319440525,"fUST",-172.91732347,0.00014551,2,"2026-02-17T09:10:40.525",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796282,1771319440534,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:40.534",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796283,1771319440543,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:40.543",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796284,1771319440552,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:40.552",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796285,1771319440562,"fUST",-304.08267653,0.00014551,2,"2026-02-17T09:10:40.562",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796286,1771319440573,"fUST",-195.91732347,0.00014551,2,"2026-02-17T09:10:40.573",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796287,1771319440583,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:40.583",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796288,1771319440592,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:40.592",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796289,1771319440602,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:40.602",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796290,1771319440611,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:40.611",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796291,1771319440621,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:40.621",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796292,1771319440631,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:40.631",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796293,1771319440640,"fUST",-87.01206475,0.00014551,2,"2026-02-17T09:10:40.640",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796294,1771319440680,"fUST",-412.98793525,0.00014551,2,"2026-02-17T09:10:40.680",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796295,1771319440690,"fUST",-392.89653228,0.00014551,2,"2026-02-17T09:10:40.690",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796296,1771319440861,"fUST",435.47,0.00011,2,"2026-02-17T09:10:40.861",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796306,1771319443517,"fUST",-107.10346772,0.00014551,2,"2026-02-17T09:10:43.517",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796307,1771319443527,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:43.527",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796308,1771319443536,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:43.536",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796309,1771319443547,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:43.547",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796310,1771319443557,"fUST",-254.6521849,0.00014551,2,"2026-02-17T09:10:43.557",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796311,1771319443567,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:43.567",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796312,1771319443576,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:43.576",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796313,1771319443586,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:43.586",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796314,1771319443596,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:43.596",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796315,1771319443606,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:43.606",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796316,1771319443616,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:43.616",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796317,1771319443625,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:43.625",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796318,1771319443635,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:43.635",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796319,1771319443645,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:43.645",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796320,1771319443655,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:43.655",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796321,1771319443664,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:43.664",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796322,1771319443674,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:43.674",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796323,1771319443683,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:43.683",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796324,1771319443692,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:43.692",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796325,1771319443702,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:43.702",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796326,1771319443712,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:43.712",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796327,1771319443721,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:43.721",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796328,1771319443730,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:43.730",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796329,1771319443740,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:43.740",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796330,1771319443750,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:43.750",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796331,1771319443759,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:43.759",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796332,1771319443769,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:43.769",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796333,1771319443781,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:43.781",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796334,1771319443791,"fUST",-179.12342673,0.00014551,2,"2026-02-17T09:10:43.791",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796335,1771319443969,"fUST",-320.87657327,0.00014551,2,"2026-02-17T09:10:43.969",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796336,1771319443979,"fUST",-89.03491779,0.00014551,2,"2026-02-17T09:10:43.979",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796339,1771319446097,"fUST",-410.96508221,0.00014551,2,"2026-02-17T09:10:46.097",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796340,1771319446106,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:46.106",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796341,1771319446115,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:46.115",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796342,1771319446125,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:46.125",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796343,1771319446134,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:46.134",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796344,1771319446143,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:46.143",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796345,1771319446153,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:46.153",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796346,1771319446162,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:46.162",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796347,1771319446268,"fUST",-12.06607999,0.00014551,2,"2026-02-17T09:10:46.268",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796348,1771319446281,"fUST",-487.93392001,0.00014551,2,"2026-02-17T09:10:46.281",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796349,1771319446290,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:46.290",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796350,1771319446299,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:46.299",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796351,1771319446308,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:46.308",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796352,1771319446318,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:46.318",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796353,1771319446327,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:46.327",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796354,1771319446337,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:46.337",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796355,1771319446346,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:46.346",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796356,1771319446355,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:46.355",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796357,1771319446364,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:46.364",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796358,1771319446373,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:46.373",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796359,1771319446383,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:46.383",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796360,1771319446392,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:46.392",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796361,1771319446401,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:46.401",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796362,1771319446410,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:46.410",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796363,1771319446420,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:46.420",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796364,1771319446430,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:46.430",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796365,1771319446439,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:46.439",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796366,1771319446449,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:46.449",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796367,1771319446458,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:46.458",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796368,1771319446468,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:46.468",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796369,1771319446478,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:46.478",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796370,1771319446487,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:46.487",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796371,1771319446496,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:46.496",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796372,1771319446506,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:46.506",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796373,1771319446515,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:46.515",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796374,1771319446525,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:46.525",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796375,1771319446535,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:46.535",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796376,1771319446544,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:46.544",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796377,1771319446554,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:46.554",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796378,1771319446564,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:46.564",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796379,1771319446573,"fUST",-500.0,0.00014551,2,"2026-02-17T09:10:46.573",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796380,1771319446583,"fUST",-17919.95790815,0.00014551,2,"2026-02-17T09:10:46.583",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796381,1771319446603,"fUST",-32080.04209185,0.00014551,2,"2026-02-17T09:10:46.603",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796382,1771319446612,"fUST",-6.40026965,0.00014552,2,"2026-02-17T09:10:46.612",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796383,1771319446622,"fUST",-294.07,0.000151,2,"2026-02-17T09:10:46.622",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796384,1771319446631,"fUST",-590.52169454,0.00015298,2,"2026-02-17T09:10:46.631",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796385,1771319446641,"fUST",-500.0,0.00015298,2,"2026-02-17T09:10:46.641",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796386,1771319446650,"fUST",-422.2355277,0.00015298,2,"2026-02-17T09:10:46.650",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796387,1771319446660,"fUST",-300.0,0.00015327,2,"2026-02-17T09:10:46.660",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796388,1771319446670,"fUST",-174.0,0.00015327,2,"2026-02-17T09:10:46.670",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796389,1771319446679,"fUST",-300.0,0.00015327,2,"2026-02-17T09:10:46.679",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796390,1771319446689,"fUST",-300.0,0.00015327,2,"2026-02-17T09:10:46.689",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796391,1771319446699,"fUST",-1250.59345696,0.00015487,2,"2026-02-17T09:10:46.699",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796393,1771319697043,"fUST",5000.0,0.00014,2,"2026-02-17T09:14:57.043",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796394,1771319705131,"fUST",2623.94088684,0.00014,2,"2026-02-17T09:15:05.131",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796395,1771319713629,"fUST",2023.920016,0.00013699,2,"2026-02-17T09:15:13.629",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796396,1771319720011,"fUST",719.96511324,0.00014,2,"2026-02-17T09:15:20.011",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796419,1771319800595,"fUST",1291.0,0.00012,2,"2026-02-17T09:16:40.595",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796426,1771320305899,"fUST",289.1796776,0.00014,2,"2026-02-17T09:25:05.899",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796428,1771320336783,"fUST",500.0,0.00013715,2,"2026-02-17T09:25:36.783",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796429,1771320427114,"fUST",-244.24,0.0001426,2,"2026-02-17T09:27:07.114",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796430,1771320427135,"fUST",-430.05543288,0.0001426,2,"2026-02-17T09:27:07.135",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796432,1771320548094,"fUST",-193.94456712,0.0001426,2,"2026-02-17T09:29:08.094",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796433,1771320548117,"fUST",-273.67672684,0.00014278,2,"2026-02-17T09:29:08.117",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796434,1771320548139,"fUST",-201.83216041,0.00014321,2,"2026-02-17T09:29:08.139",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796435,1771320548162,"fUST",-191.55,0.000145,2,"2026-02-17T09:29:08.162",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796436,1771320548182,"fUST",-50000.0,0.00014592,2,"2026-02-17T09:29:08.182",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796437,1771320548204,"fUST",-300.0,0.00014592,2,"2026-02-17T09:29:08.204",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796438,1771320548231,"fUST",-1200.0,0.00014592,2,"2026-02-17T09:29:08.231",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796439,1771320548256,"fUST",-1184.3663101,0.00014596,2,"2026-02-17T09:29:08.256",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796440,1771320548277,"fUST",-1132.3464849,0.00014596,2,"2026-02-17T09:29:08.277",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796441,1771320548300,"fUST",-73.5402723,0.00014865,2,"2026-02-17T09:29:08.300",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796442,1771320550230,"fUST",-490.0,0.00014865,2,"2026-02-17T09:29:10.230",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796444,1771320573077,"fUST",-294.0,0.00014606,2,"2026-02-17T09:29:33.077",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796460,1771320632243,"fUST",-130.12888021,0.00014591,2,"2026-02-17T09:30:32.243",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796461,1771320632258,"fUST",-369.87111979,0.00014591,2,"2026-02-17T09:30:32.258",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796462,1771320632268,"fUST",-500.0,0.00014591,2,"2026-02-17T09:30:32.268",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796463,1771320632281,"fUST",-642.98797403,0.00014591,2,"2026-02-17T09:30:32.281",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796464,1771320632291,"fUST",-231.66930394,0.00014591,2,"2026-02-17T09:30:32.291",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796709,1771320640692,"fUST",-268.33069606,0.00014591,2,"2026-02-17T09:30:40.692",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796712,1771320640702,"fUST",-500.0,0.00014591,2,"2026-02-17T09:30:40.702",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796713,1771320640711,"fUST",-500.0,0.00014591,2,"2026-02-17T09:30:40.711",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796716,1771320640720,"fUST",-500.0,0.00014591,2,"2026-02-17T09:30:40.720",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796718,1771320640730,"fUST",-500.0,0.00014591,2,"2026-02-17T09:30:40.730",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796719,1771320640739,"fUST",-500.0,0.00014591,2,"2026-02-17T09:30:40.739",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796721,1771320640749,"fUST",-500.0,0.00014591,2,"2026-02-17T09:30:40.749",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796724,1771320640758,"fUST",-500.0,0.00014591,2,"2026-02-17T09:30:40.758",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796725,1771320640768,"fUST",-500.0,0.00014591,2,"2026-02-17T09:30:40.768",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796727,1771320640777,"fUST",-565.73514354,0.00014591,2,"2026-02-17T09:30:40.777",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796729,1771320640786,"fUST",-500.0,0.00014591,2,"2026-02-17T09:30:40.786",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796731,1771320640796,"fUST",-500.0,0.00014591,2,"2026-02-17T09:30:40.796",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796734,1771320640806,"fUST",-500.0,0.00014591,2,"2026-02-17T09:30:40.806",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796735,1771320640815,"fUST",-500.0,0.00014591,2,"2026-02-17T09:30:40.815",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796738,1771320640825,"fUST",-500.0,0.00014591,2,"2026-02-17T09:30:40.825",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796739,1771320640834,"fUST",-500.0,0.00014591,2,"2026-02-17T09:30:40.834",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796742,1771320640843,"fUST",-500.0,0.00014591,2,"2026-02-17T09:30:40.843",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796743,1771320640852,"fUST",-500.0,0.00014591,2,"2026-02-17T09:30:40.852",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796745,1771320640861,"fUST",-500.0,0.00014591,2,"2026-02-17T09:30:40.861",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796747,1771320640871,"fUST",-500.0,0.00014591,2,"2026-02-17T09:30:40.871",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796749,1771320640880,"fUST",-500.0,0.00014591,2,"2026-02-17T09:30:40.880",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796751,1771320640889,"fUST",-500.0,0.00014591,2,"2026-02-17T09:30:40.889",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796753,1771320640898,"fUST",-500.0,0.00014591,2,"2026-02-17T09:30:40.898",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796756,1771320640908,"fUST",-500.0,0.00014591,2,"2026-02-17T09:30:40.908",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796758,1771320640918,"fUST",-500.0,0.00014591,2,"2026-02-17T09:30:40.918",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796760,1771320640927,"fUST",-500.0,0.00014591,2,"2026-02-17T09:30:40.927",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796762,1771320640935,"fUST",-500.0,0.00014591,2,"2026-02-17T09:30:40.935",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796764,1771320640944,"fUST",-500.0,0.00014591,2,"2026-02-17T09:30:40.944",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796767,1771320640960,"fUST",-500.0,0.00014591,2,"2026-02-17T09:30:40.960",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796769,1771320640970,"fUST",-500.0,0.00014591,2,"2026-02-17T09:30:40.970",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796771,1771320640979,"fUST",-500.0,0.00014591,2,"2026-02-17T09:30:40.979",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796773,1771320640988,"fUST",-500.0,0.00014591,2,"2026-02-17T09:30:40.988",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796775,1771320640997,"fUST",-351.75691473,0.00014591,2,"2026-02-17T09:30:40.997",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796777,1771320641006,"fUST",-3.5763816,0.00014606,2,"2026-02-17T09:30:41.006",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796779,1771320641015,"fUST",-273.47362614,0.00014735,2,"2026-02-17T09:30:41.015",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796781,1771320641025,"fUST",-73.47601303,0.00014865,2,"2026-02-17T09:30:41.025",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796783,1771320641034,"fUST",-281.19529727,0.00015105,2,"2026-02-17T09:30:41.034",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796785,1771320641044,"fUST",-328.39579146,0.0001519,2,"2026-02-17T09:30:41.044",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796787,1771320641053,"fUST",-300.0,0.00015326,2,"2026-02-17T09:30:41.053",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796789,1771320641063,"fUST",-1200.0,0.00015326,2,"2026-02-17T09:30:41.063",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796791,1771320641072,"fUST",-610.41558134,0.00015327,2,"2026-02-17T09:30:41.072",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796793,1771320641081,"fUST",-500.0,0.00015327,2,"2026-02-17T09:30:41.081",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796795,1771320641090,"fUST",-500.0,0.00015327,2,"2026-02-17T09:30:41.090",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796797,1771320641099,"fUST",-500.0,0.00015327,2,"2026-02-17T09:30:41.099",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405796799,1771320641108,"fUST",-465.00516789,0.00015327,2,"2026-02-17T09:30:41.108",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797052,1771320643719,"fUST",-34.99483211,0.00015327,2,"2026-02-17T09:30:43.719",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797053,1771320643728,"fUST",-500.0,0.00015327,2,"2026-02-17T09:30:43.728",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797054,1771320643737,"fUST",-236.9951701,0.00015327,2,"2026-02-17T09:30:43.737",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797058,1771320643758,"fUST",-30.20383822,0.00015327,2,"2026-02-17T09:30:43.758",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797313,1771320646207,"fUST",-150.68927022,0.00015327,2,"2026-02-17T09:30:46.207",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797329,1771320646351,"fUST",-8672.75594899,0.00015327,2,"2026-02-17T09:30:46.351",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797332,1771320646371,"fUST",-7630.36151869,0.00015327,2,"2026-02-17T09:30:46.371",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797334,1771320646382,"fUST",-1070.59036782,0.00015327,2,"2026-02-17T09:30:46.382",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797840,1771320700421,"fUST",-1253.55025206,0.00015174,2,"2026-02-17T09:31:40.421",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797841,1771320825920,"fUST",177.44,0.00014,2,"2026-02-17T09:33:45.920",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797842,1771320848386,"fUST",5000.0,0.00014,2,"2026-02-17T09:34:08.386",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797843,1771320862673,"fUST",10000.0,0.00015,60,"2026-02-17T09:34:22.673",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797844,1771320870285,"fUST",1798.39484279,0.00014,2,"2026-02-17T09:34:30.285",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797845,1771320884725,"fUST",10000.0,0.00014,10,"2026-02-17T09:34:44.725",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797846,1771320890844,"fUST",10000.0,0.00014,10,"2026-02-17T09:34:50.844",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797848,1771320899616,"fUST",4288.0,0.00014,10,"2026-02-17T09:34:59.616",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797849,1771320929117,"fUST",10000.0,0.00014,10,"2026-02-17T09:35:29.117",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797850,1771320934805,"fUST",10000.0,0.00014,10,"2026-02-17T09:35:34.805",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797851,1771320941886,"fUST",4635.06,0.00014,10,"2026-02-17T09:35:41.886",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797852,1771321049586,"fUST",500.0,0.0001326,2,"2026-02-17T09:37:29.586",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797853,1771321180208,"fUST",9496.6126763,0.00013271,2,"2026-02-17T09:39:40.208",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797854,1771321248854,"fUST",521.13,0.0001373,2,"2026-02-17T09:40:48.854",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797855,1771321272361,"fUST",2024.79954649,0.00013709,2,"2026-02-17T09:41:12.361",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797864,1771321474555,"fUST",3195.9177034,0.00013216,2,"2026-02-17T09:44:34.555",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797865,1771321507075,"fUST",1405.37126778,0.00014,2,"2026-02-17T09:45:07.075",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797866,1771321625089,"fUST",-258.8437192,0.00014116,2,"2026-02-17T09:47:05.089",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797868,1771321749118,"fUST",-273.29997877,0.00014142,2,"2026-02-17T09:49:09.118",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797869,1771321749139,"fUST",-3266.0,0.000142,2,"2026-02-17T09:49:09.139",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797870,1771321749159,"fUST",-300.0,0.00014212,2,"2026-02-17T09:49:09.159",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797871,1771321749182,"fUST",-500.0,0.00014213,2,"2026-02-17T09:49:09.182",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797872,1771321749203,"fUST",-500.0,0.00014213,2,"2026-02-17T09:49:09.203",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797873,1771321749227,"fUST",-564.2987974,0.00014213,2,"2026-02-17T09:49:09.227",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797874,1771321749248,"fUST",-500.0,0.00014213,2,"2026-02-17T09:49:09.248",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797875,1771321749270,"fUST",-500.0,0.00014213,2,"2026-02-17T09:49:09.270",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797876,1771321749292,"fUST",-500.0,0.00014213,2,"2026-02-17T09:49:09.292",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797877,1771321749315,"fUST",-500.0,0.00014213,2,"2026-02-17T09:49:09.315",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797878,1771321749334,"fUST",-579.88457305,0.00014213,2,"2026-02-17T09:49:09.334",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797879,1771321749355,"fUST",-1200.0,0.00014214,2,"2026-02-17T09:49:09.355",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797880,1771321749376,"fUST",-246.22984031,0.00014214,2,"2026-02-17T09:49:09.376",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797881,1771321749396,"fUST",-234.0,0.00014215,2,"2026-02-17T09:49:09.396",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797882,1771321749415,"fUST",-300.0,0.00014215,2,"2026-02-17T09:49:09.415",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797883,1771321749436,"fUST",-300.0,0.00014215,2,"2026-02-17T09:49:09.436",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797884,1771321749456,"fUST",-11640.85794559,0.00014215,2,"2026-02-17T09:49:09.456",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797885,1771321749476,"fUST",-500.0,0.00014218,2,"2026-02-17T09:49:09.476",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797886,1771321749495,"fUST",-17643.79900186,0.00014219,2,"2026-02-17T09:49:09.495",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797887,1771321750070,"fUST",-3878.32989974,0.00014219,2,"2026-02-17T09:49:10.070",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797888,1771321750089,"fUST",-500.0,0.00014492,2,"2026-02-17T09:49:10.089",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797889,1771321750108,"fUST",-500.0,0.00014591,2,"2026-02-17T09:49:10.108",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797890,1771321750129,"fUST",-344.74235416,0.00014595,2,"2026-02-17T09:49:10.129",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797895,1771321832370,"fUST",-155.25764584,0.00014595,2,"2026-02-17T09:50:32.370",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797896,1771321832379,"fUST",-208.0,0.00015041,2,"2026-02-17T09:50:32.379",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797897,1771321832388,"fUST",-300.0,0.00015041,2,"2026-02-17T09:50:32.388",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797898,1771321832397,"fUST",-1200.0,0.00015041,2,"2026-02-17T09:50:32.397",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405797899,1771321832406,"fUST",-3004.19132686,0.00015042,2,"2026-02-17T09:50:32.406",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798520,1771321846566,"fUST",-2712.97785132,0.00015042,2,"2026-02-17T09:50:46.566",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798521,1771321846674,"fUST",-889.93867088,0.00015042,2,"2026-02-17T09:50:46.674",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798523,1771321870140,"fUST",500.0,0.00013273,2,"2026-02-17T09:51:10.140",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798524,1771321870182,"fUST",1000.0,0.00013821,2,"2026-02-17T09:51:10.182",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798525,1771321882017,"fUST",500.0,0.00013699,2,"2026-02-17T09:51:22.017",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798526,1771321930991,"fUST",500.0,0.00013699,2,"2026-02-17T09:52:10.991",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798527,1771321931763,"fUST",500.0,0.00013273,2,"2026-02-17T09:52:11.763",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798528,1771321931815,"fUST",872.28454769,0.00013821,2,"2026-02-17T09:52:11.815",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798529,1771322107494,"fUST",500.0,0.00013273,2,"2026-02-17T09:55:07.494",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798530,1771322107544,"fUST",1135.96258974,0.00013821,2,"2026-02-17T09:55:07.544",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798531,1771322111567,"fUST",500.0,0.00013273,2,"2026-02-17T09:55:11.567",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798532,1771322111628,"fUST",613.00801976,0.00013821,2,"2026-02-17T09:55:11.628",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798533,1771322124031,"fUST",500.0,0.00013699,2,"2026-02-17T09:55:24.031",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798534,1771322130344,"fUST",500.0,0.00013699,2,"2026-02-17T09:55:30.344",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798535,1771322190414,"fUST",500.0,0.00013273,2,"2026-02-17T09:56:30.414",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798536,1771322190477,"fUST",1000.0,0.00013821,2,"2026-02-17T09:56:30.477",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798537,1771322228983,"fUST",500.0,0.00013699,2,"2026-02-17T09:57:08.983",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798538,1771322237441,"fUST",500.0,0.00012432,2,"2026-02-17T09:57:17.441",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798539,1771322237916,"fUST",500.0,0.00013409,2,"2026-02-17T09:57:17.916",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798540,1771322248597,"fUST",278.09763782,0.00012796,2,"2026-02-17T09:57:28.597",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798544,1771322415164,"fUST",451.05264262,0.00013273,2,"2026-02-17T10:00:15.164",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798545,1771322420231,"fUST",500.0,0.00013699,2,"2026-02-17T10:00:20.231",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798546,1771322451484,"fUST",500.0,0.00013699,2,"2026-02-17T10:00:51.484",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798547,1771322501838,"fUST",-208.59521293,0.00014147,2,"2026-02-17T10:01:41.838",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798548,1771322502015,"fUST",-743.61442856,0.00014147,2,"2026-02-17T10:01:42.015",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798549,1771322502042,"fUST",-500.0,0.00014147,2,"2026-02-17T10:01:42.042",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798550,1771322502069,"fUST",-268.58784359,0.00014147,2,"2026-02-17T10:01:42.069",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798551,1771322502097,"fUST",-622.0,0.00014147,2,"2026-02-17T10:01:42.097",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798552,1771322502124,"fUST",-125.88762346,0.00014246,2,"2026-02-17T10:01:42.124",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798553,1771322502213,"fUST",-857.11237654,0.00014246,2,"2026-02-17T10:01:42.213",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798554,1771322528549,"fUST",500.0,0.00013699,2,"2026-02-17T10:02:08.549",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798555,1771322531144,"fUST",-500.0,0.00014247,2,"2026-02-17T10:02:11.144",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798556,1771322531324,"fUST",-507.04993598,0.00014247,2,"2026-02-17T10:02:11.324",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798557,1771322531353,"fUST",-181.65579221,0.00014262,2,"2026-02-17T10:02:11.353",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798558,1771322531412,"fUST",-91.27365216,0.00014262,2,"2026-02-17T10:02:11.412",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798559,1771322560530,"fUST",-300.43099559,0.0001465,2,"2026-02-17T10:02:40.530",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798560,1771322560553,"fUST",-587.84373701,0.0001465,2,"2026-02-17T10:02:40.553",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798562,1771322589826,"fUST",-0.43099559,0.00014473,2,"2026-02-17T10:03:09.826",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798563,1771322589850,"fUST",-299.56900441,0.00014473,2,"2026-02-17T10:03:09.850",0.00041610000000000003,82.76,0.989019248469388,881059726.0142426]
[405798575,1771322839804,"fUST",206.7,0.00014,2,"2026-02-17T10:07:19.804",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798576,1771322854427,"fUST",-1362.94372765,0.00014328,2,"2026-02-17T10:07:34.427",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798577,1771322854449,"fUST",-2.87226383,0.000144,2,"2026-02-17T10:07:34.449",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798601,1771322865853,"fUST",521.99582732,0.0001375,2,"2026-02-17T10:07:45.853",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798602,1771322868453,"fUST",939.59248917,0.0001375,2,"2026-02-17T10:07:48.453",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798604,1771322871717,"fUST",1670.38664742,0.0001375,2,"2026-02-17T10:07:51.717",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798605,1771322874391,"fUST",2609.9791366,0.0001375,2,"2026-02-17T10:07:54.391",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798606,1771322877242,"fUST",3754.61158674,0.0001375,2,"2026-02-17T10:07:57.242",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798607,1771322880444,"fUST",205.48338665,0.00013866,2,"2026-02-17T10:08:00.444",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798608,1771322950104,"fUST",-4540.63589594,0.00014371,2,"2026-02-17T10:09:10.104",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798609,1771322950127,"fUST",-264.59859165,0.000144,2,"2026-02-17T10:09:10.127",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798610,1771322950147,"fUST",-300.0,0.0001447,2,"2026-02-17T10:09:10.147",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798611,1771322950168,"fUST",-172.36088822,0.00014471,2,"2026-02-17T10:09:10.168",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798612,1771322950189,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:10.189",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798613,1771322950211,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:10.211",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798614,1771322950231,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:10.231",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798615,1771322950252,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:10.252",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798616,1771322950274,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:10.274",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798617,1771322950411,"fUST",-213.98750742,0.00014471,2,"2026-02-17T10:09:10.411",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798618,1771322950432,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:10.432",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798619,1771322950456,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:10.456",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798620,1771322950477,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:10.477",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798621,1771322950500,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:10.500",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798622,1771322950522,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:10.522",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798623,1771322950543,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:10.543",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798624,1771322950562,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:10.562",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798625,1771322950582,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:10.582",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798626,1771322950602,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:10.602",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798627,1771322950622,"fUST",-472.30107855,0.00014471,2,"2026-02-17T10:09:10.622",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798628,1771322950642,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:10.642",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798629,1771322950663,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:10.663",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798630,1771322950686,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:10.686",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798631,1771322950708,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:10.708",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798632,1771322950733,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:10.733",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798633,1771322950758,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:10.758",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798634,1771322950782,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:10.782",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798635,1771322950804,"fUST",-188.29562496,0.00014471,2,"2026-02-17T10:09:10.804",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798636,1771322950826,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:10.826",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798637,1771322950850,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:10.850",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798638,1771322950873,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:10.873",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798639,1771322950897,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:10.897",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798640,1771322950925,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:10.925",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798641,1771322950954,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:10.954",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798642,1771322950977,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:10.977",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798643,1771322950998,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:10.998",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798644,1771322951019,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.019",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798645,1771322951040,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.040",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798646,1771322951063,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.063",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798647,1771322951084,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.084",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798648,1771322951107,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.107",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798649,1771322951128,"fUST",-494.55970631,0.00014471,2,"2026-02-17T10:09:11.128",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798650,1771322951148,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.148",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798651,1771322951170,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.170",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798652,1771322951189,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.189",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798653,1771322951211,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.211",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798654,1771322951232,"fUST",-307.98845731,0.00014471,2,"2026-02-17T10:09:11.232",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798655,1771322951254,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.254",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798656,1771322951278,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.278",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798657,1771322951299,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.299",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798658,1771322951322,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.322",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798659,1771322951344,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.344",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798660,1771322951366,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.366",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798661,1771322951388,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.388",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798662,1771322951409,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.409",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798663,1771322951430,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.430",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798664,1771322951451,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.451",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798665,1771322951474,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.474",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798666,1771322951497,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.497",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798667,1771322951518,"fUST",-436.41752953,0.00014471,2,"2026-02-17T10:09:11.518",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798668,1771322951539,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.539",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798669,1771322951561,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.561",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798670,1771322951585,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.585",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798671,1771322951607,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.607",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798672,1771322951631,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.631",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798673,1771322951654,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.654",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798674,1771322951676,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.676",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798675,1771322951697,"fUST",-250.0,0.00014471,2,"2026-02-17T10:09:11.697",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798676,1771322951720,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.720",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798677,1771322951743,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.743",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798678,1771322951765,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.765",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798679,1771322951786,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.786",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798680,1771322951815,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.815",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798681,1771322951837,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.837",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798682,1771322951861,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.861",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798683,1771322951885,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.885",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798684,1771322951909,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.909",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798685,1771322951932,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.932",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798686,1771322951954,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.954",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798687,1771322951981,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:11.981",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798688,1771322952004,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.004",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798689,1771322952025,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.025",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798690,1771322952047,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.047",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798691,1771322952067,"fUST",-469.01004683,0.00014471,2,"2026-02-17T10:09:12.067",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798692,1771322952088,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.088",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798693,1771322952109,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.109",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798694,1771322952130,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.130",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798695,1771322952150,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.150",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798696,1771322952173,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.173",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798697,1771322952194,"fUST",-421.09042145,0.00014471,2,"2026-02-17T10:09:12.194",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798698,1771322952214,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.214",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798699,1771322952236,"fUST",-499.99999999,0.00014471,2,"2026-02-17T10:09:12.236",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798700,1771322952258,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.258",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798701,1771322952281,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.281",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798702,1771322952303,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.303",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798703,1771322952325,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.325",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798704,1771322952348,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.348",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798705,1771322952370,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.370",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798706,1771322952393,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.393",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798707,1771322952414,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.414",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798708,1771322952437,"fUST",-215.15750328,0.00014471,2,"2026-02-17T10:09:12.437",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798709,1771322952459,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.459",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798710,1771322952480,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.480",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798711,1771322952502,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.502",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798712,1771322952523,"fUST",-507.91749152,0.00014471,2,"2026-02-17T10:09:12.523",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798713,1771322952543,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.543",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798714,1771322952564,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.564",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798715,1771322952586,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.586",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798716,1771322952606,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.606",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798717,1771322952627,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.627",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798718,1771322952649,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.649",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798719,1771322952668,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.668",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798720,1771322952688,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.688",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798721,1771322952708,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.708",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798722,1771322952729,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.729",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798723,1771322952750,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.750",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798724,1771322952770,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.770",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798725,1771322952792,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.792",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798726,1771322952812,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.812",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798727,1771322952833,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.833",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798728,1771322952854,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.854",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798729,1771322952875,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.875",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798730,1771322952895,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.895",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798731,1771322952919,"fUST",-500.0,0.00014471,2,"2026-02-17T10:09:12.919",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798732,1771322952939,"fUST",-4151.39027556,0.00014471,2,"2026-02-17T10:09:12.939",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798733,1771322952958,"fUST",-370.36498494,0.00014474,2,"2026-02-17T10:09:12.958",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798734,1771322952977,"fUST",-666.65697289,0.00014474,2,"2026-02-17T10:09:12.977",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798735,1771322953094,"fUST",-1185.1679518,0.00014474,2,"2026-02-17T10:09:13.094",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798736,1771322953114,"fUST",-1851.82492468,0.00014474,2,"2026-02-17T10:09:13.114",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798737,1771322953133,"fUST",-2666.62789155,0.00014474,2,"2026-02-17T10:09:13.133",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798738,1771322953152,"fUST",-3629.57685238,0.00014474,2,"2026-02-17T10:09:13.152",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798739,1771322953170,"fUST",-4740.67180719,0.00014474,2,"2026-02-17T10:09:13.170",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798740,1771322953190,"fUST",-1556.71070825,0.00014474,2,"2026-02-17T10:09:13.190",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798741,1771322953338,"fUST",-4437.20213497,0.00014474,2,"2026-02-17T10:09:13.338",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798742,1771322953358,"fUST",-952.0196634,0.00014576,2,"2026-02-17T10:09:13.358",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798743,1771322953377,"fUST",-22672.0543985,0.00014576,2,"2026-02-17T10:09:13.377",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798744,1771322953397,"fUST",-800.0,0.00014879,2,"2026-02-17T10:09:13.397",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798745,1771322953415,"fUST",-270.12774819,0.000149,2,"2026-02-17T10:09:13.415",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798746,1771322953434,"fUST",-369.56429919,0.0001492,2,"2026-02-17T10:09:13.434",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798747,1771322953453,"fUST",-41910.33414186,0.00015,2,"2026-02-17T10:09:13.453",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798754,1771323031570,"fUST",-512.83911223,0.0001448,2,"2026-02-17T10:10:31.570",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798755,1771323031580,"fUST",-800.0,0.00014816,2,"2026-02-17T10:10:31.580",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798756,1771323031590,"fUST",-515.35360251,0.00014984,2,"2026-02-17T10:10:31.590",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798757,1771323031600,"fUST",-300.0,0.00014999,2,"2026-02-17T10:10:31.600",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798758,1771323031609,"fUST",-3236.26701028,0.00015,2,"2026-02-17T10:10:31.609",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405798828,1771323037698,"fUST",-7180.21953107,0.00015,2,"2026-02-17T10:10:37.698",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405799358,1771323043110,"fUST",-131.03810136,0.00015,2,"2026-02-17T10:10:43.110",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800194,1771323086751,"fUST",500.0,0.00013273,2,"2026-02-17T10:11:26.751",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800195,1771323086793,"fUST",1000.0,0.00013821,2,"2026-02-17T10:11:26.793",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800196,1771323178556,"fUST",2021.8031324,0.00013996,2,"2026-02-17T10:12:58.556",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800197,1771323236852,"fUST",257.7583094,0.0001397,2,"2026-02-17T10:13:56.852",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800204,1771323247202,"fUST",477.88579833,0.00013273,2,"2026-02-17T10:14:07.202",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800227,1771323315866,"fUST",500.0,0.00013273,2,"2026-02-17T10:15:15.866",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800228,1771323315941,"fUST",1000.0,0.00013821,2,"2026-02-17T10:15:15.941",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800230,1771323384934,"fUST",466.78944837,0.00013273,2,"2026-02-17T10:16:24.934",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800339,1771323682022,"fUST",244.67,0.00012329,2,"2026-02-17T10:21:22.022",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800340,1771323692335,"fUST",203.89,0.00012329,2,"2026-02-17T10:21:32.335",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800341,1771323692372,"fUST",500.0,0.00013273,2,"2026-02-17T10:21:32.372",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800342,1771323692411,"fUST",1000.0,0.00013821,2,"2026-02-17T10:21:32.411",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800343,1771323702715,"fUST",169.91,0.00012329,2,"2026-02-17T10:21:42.715",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800344,1771323713130,"fUST",849.55,0.00012329,2,"2026-02-17T10:21:53.130",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800392,1771323916604,"fUST",500.0,0.00013273,2,"2026-02-17T10:25:16.604",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800393,1771323916689,"fUST",1000.0,0.00013821,2,"2026-02-17T10:25:16.689",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800433,1771324044099,"fUST",-426.87665308,0.00014368,2,"2026-02-17T10:27:24.099",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800434,1771324048121,"fUST",-1073.12334692,0.00014368,2,"2026-02-17T10:27:28.121",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800435,1771324048141,"fUST",-244.24,0.00014368,2,"2026-02-17T10:27:28.141",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800436,1771324048163,"fUST",-265.66143837,0.00014394,2,"2026-02-17T10:27:28.163",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800437,1771324048183,"fUST",-957.81004467,0.00014521,2,"2026-02-17T10:27:28.183",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800476,1771324159124,"fUST",-689.13990431,0.0001452,2,"2026-02-17T10:29:19.124",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800584,1771324238016,"fUST",-2000.0,0.00014509,2,"2026-02-17T10:30:38.016",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800586,1771324238025,"fUST",-2074.0,0.00014509,2,"2026-02-17T10:30:38.025",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800588,1771324238035,"fUST",-607.0911103,0.00014509,2,"2026-02-17T10:30:38.035",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800590,1771324238045,"fUST",-524.86244196,0.0001452,2,"2026-02-17T10:30:38.045",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800592,1771324238054,"fUST",-260.3482096,0.00014521,2,"2026-02-17T10:30:38.054",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800594,1771324238062,"fUST",-366.72879645,0.00014596,2,"2026-02-17T10:30:38.062",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800596,1771324238074,"fUST",-419.11862452,0.00014596,2,"2026-02-17T10:30:38.074",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800598,1771324238083,"fUST",-654.21797796,0.00014596,2,"2026-02-17T10:30:38.083",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800600,1771324238093,"fUST",-1200.0,0.00014615,2,"2026-02-17T10:30:38.093",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800602,1771324238102,"fUST",-151.0,0.00014615,2,"2026-02-17T10:30:38.102",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800604,1771324238111,"fUST",-174.61919141,0.00014615,2,"2026-02-17T10:30:38.111",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800606,1771324238120,"fUST",-167.64096528,0.00014615,2,"2026-02-17T10:30:38.120",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800608,1771324238129,"fUST",-277.60413244,0.00014615,2,"2026-02-17T10:30:38.129",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800610,1771324238139,"fUST",-181.08010149,0.00014615,2,"2026-02-17T10:30:38.139",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800612,1771324238149,"fUST",-187.78006525,0.00014615,2,"2026-02-17T10:30:38.149",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800614,1771324238158,"fUST",-194.72792766,0.00014615,2,"2026-02-17T10:30:38.158",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800616,1771324238167,"fUST",-122.53688318,0.00014615,2,"2026-02-17T10:30:38.167",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800640,1771324238402,"fUST",-79.39597781,0.00014615,2,"2026-02-17T10:30:38.402",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800642,1771324238411,"fUST",-250.0,0.00014615,2,"2026-02-17T10:30:38.411",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800644,1771324238421,"fUST",-208.03476142,0.00014615,2,"2026-02-17T10:30:38.421",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405800923,1771324241364,"fUST",-576.31498111,0.00014615,2,"2026-02-17T10:30:41.364",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405801891,1771324266866,"fUST",500.0,0.00013273,2,"2026-02-17T10:31:06.866",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405801892,1771324266906,"fUST",1000.0,0.00013821,2,"2026-02-17T10:31:06.906",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405801893,1771324300814,"fUST",-1012.96938194,0.00014368,2,"2026-02-17T10:31:40.814",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405801894,1771324300846,"fUST",-235.0,0.00014469,2,"2026-02-17T10:31:40.846",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405801895,1771324300879,"fUST",-312.75002168,0.00014474,2,"2026-02-17T10:31:40.879",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405801896,1771324300903,"fUST",-1012.96938194,0.00014515,2,"2026-02-17T10:31:40.903",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405801897,1771324300916,"fUST",-235.0,0.00014515,2,"2026-02-17T10:31:40.916",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405801898,1771324300929,"fUST",-312.75002168,0.00014515,2,"2026-02-17T10:31:40.929",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405801899,1771324300947,"fUST",-302.44461463,0.00014515,2,"2026-02-17T10:31:40.947",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405801900,1771324308868,"fUST",-1990.16613507,0.00014515,2,"2026-02-17T10:31:48.868",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405801901,1771324308889,"fUST",-357.42859621,0.0001457,2,"2026-02-17T10:31:48.889",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405801902,1771324308909,"fUST",-300.0,0.00014614,2,"2026-02-17T10:31:48.909",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405801903,1771324308928,"fUST",-1215.65025747,0.00014615,2,"2026-02-17T10:31:48.928",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405801904,1771324308949,"fUST",-209.40437684,0.00014615,2,"2026-02-17T10:31:48.949",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405801905,1771324308969,"fUST",-250.0,0.00014615,2,"2026-02-17T10:31:48.969",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405801906,1771324308989,"fUST",-2000.0,0.00014615,2,"2026-02-17T10:31:48.989",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405801907,1771324309011,"fUST",-217.15233878,0.00014615,2,"2026-02-17T10:31:49.011",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405801908,1771324309031,"fUST",-250.0,0.00014615,2,"2026-02-17T10:31:49.031",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405801909,1771324309051,"fUST",-2000.0,0.00014615,2,"2026-02-17T10:31:49.051",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405801910,1771324309071,"fUST",-225.18697532,0.00014615,2,"2026-02-17T10:31:49.071",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405801911,1771324309090,"fUST",-985.01132031,0.00014615,2,"2026-02-17T10:31:49.090",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405801955,1771324828327,"fUST",4207.46613069,0.00014,2,"2026-02-17T10:40:28.327",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405801959,1771324902617,"fUST",511.3123437,0.0001349,2,"2026-02-17T10:41:42.617",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405801971,1771325015631,"fUST",271.1110639,0.00013395,2,"2026-02-17T10:43:35.631",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405801992,1771325249536,"fUST",1370.2688399,0.00013285,2,"2026-02-17T10:47:29.536",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405802003,1771325346107,"fUST",-150.0,0.00014121,2,"2026-02-17T10:49:06.107",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405802004,1771325346127,"fUST",-150.0,0.00014121,2,"2026-02-17T10:49:06.127",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405802005,1771325346148,"fUST",-150.0,0.00014121,2,"2026-02-17T10:49:06.148",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405802006,1771325346169,"fUST",-138.0,0.00014122,2,"2026-02-17T10:49:06.169",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405802007,1771325348118,"fUST",-12.0,0.00014122,2,"2026-02-17T10:49:08.118",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405802008,1771325348139,"fUST",-150.0,0.00014176,2,"2026-02-17T10:49:08.139",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405802009,1771325348160,"fUST",-266.17473884,0.00014176,2,"2026-02-17T10:49:08.160",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405802010,1771325348182,"fUST",-213.86844151,0.00014176,2,"2026-02-17T10:49:08.182",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405802011,1771325348204,"fUST",-220.6113899,0.00014177,2,"2026-02-17T10:49:08.204",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405802012,1771325348225,"fUST",-150.0,0.00014231,2,"2026-02-17T10:49:08.225",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405802013,1771325348247,"fUST",-255.14124541,0.0001428,2,"2026-02-17T10:49:08.247",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405802014,1771325348268,"fUST",-300.0,0.00014284,2,"2026-02-17T10:49:08.268",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405802015,1771325348290,"fUST",-150.0,0.00014285,2,"2026-02-17T10:49:08.290",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405802016,1771325348311,"fUST",-816.41362604,0.00014285,2,"2026-02-17T10:49:08.311",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405802017,1771325350194,"fUST",-1096.0514533,0.0001424,2,"2026-02-17T10:49:10.194",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405802018,1771325351102,"fUST",-3751.36911933,0.0001424,2,"2026-02-17T10:49:11.102",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405802019,1771325351123,"fUST",-10971.12677368,0.00014285,2,"2026-02-17T10:49:11.123",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405802020,1771325358104,"fUST",-37253.40132417,0.00014285,2,"2026-02-17T10:49:18.104",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405802586,1771325443330,"fUST",-959.05827611,0.00014285,2,"2026-02-17T10:50:43.330",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405802588,1771325443339,"fUST",-250.0384205,0.00014313,2,"2026-02-17T10:50:43.339",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405802590,1771325443348,"fUST",-1200.0,0.00014339,2,"2026-02-17T10:50:43.348",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405802592,1771325443357,"fUST",-300.0,0.0001434,2,"2026-02-17T10:50:43.357",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405802594,1771325443367,"fUST",-300.0,0.0001434,2,"2026-02-17T10:50:43.367",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405802596,1771325443376,"fUST",-300.0,0.0001434,2,"2026-02-17T10:50:43.376",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405802598,1771325443386,"fUST",-300.0,0.0001434,2,"2026-02-17T10:50:43.386",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405802600,1771325443394,"fUST",-300.0,0.0001434,2,"2026-02-17T10:50:43.394",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405802602,1771325443403,"fUST",-150.0,0.0001434,2,"2026-02-17T10:50:43.403",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405802604,1771325443412,"fUST",-505.45409477,0.00014341,2,"2026-02-17T10:50:43.412",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405802606,1771325443421,"fUST",-500.0,0.00014341,2,"2026-02-17T10:50:43.421",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405802608,1771325443431,"fUST",-500.0,0.00014341,2,"2026-02-17T10:50:43.431",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405802610,1771325443440,"fUST",-500.0,0.00014341,2,"2026-02-17T10:50:43.440",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405802612,1771325443449,"fUST",-500.0,0.00014341,2,"2026-02-17T10:50:43.449",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405802614,1771325443461,"fUST",-404.49473509,0.00014341,2,"2026-02-17T10:50:43.461",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405803243,1771325538576,"fUST",238.61,0.00012329,2,"2026-02-17T10:52:18.576",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405803244,1771325545421,"fUST",500.0,0.00012977,2,"2026-02-17T10:52:25.421",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405803245,1771325548286,"fUST",221.90236218,0.00012983,2,"2026-02-17T10:52:28.286",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405803246,1771325548944,"fUST",198.84,0.00012329,2,"2026-02-17T10:52:28.944",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405803247,1771325551399,"fUST",2363.1316345,0.00014,2,"2026-02-17T10:52:31.399",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405803248,1771325559327,"fUST",165.7,0.00012329,2,"2026-02-17T10:52:39.327",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405803249,1771325569697,"fUST",828.55,0.00012329,2,"2026-02-17T10:52:49.697",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405803251,1771325736516,"fUST",1992.02724177,0.00014,2,"2026-02-17T10:55:36.516",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405803258,1771326096979,"fUST",557.9236994,0.00013848,2,"2026-02-17T11:01:36.979",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405803259,1771326101286,"fUST",-245.03765209,0.00014145,2,"2026-02-17T11:01:41.286",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405803260,1771326101312,"fUST",-208.59521293,0.00014185,2,"2026-02-17T11:01:41.312",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405803261,1771326101339,"fUST",-272.32249331,0.00014185,2,"2026-02-17T11:01:41.339",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405803262,1771326188619,"fUST",228.58896965,0.00013848,2,"2026-02-17T11:03:08.619",0.00041610000000000003,82.91,0.9887590427506349,873854835.1901909]
[405803278,1771326385190,"fUST",6703.704824,0.00013293,2,"2026-02-17T11:06:25.190",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803279,1771326397099,"fUST",-250.0,0.00014066,2,"2026-02-17T11:06:37.099",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803280,1771326397120,"fUST",-243.13689905,0.00014172,2,"2026-02-17T11:06:37.120",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803281,1771326397139,"fUST",-300.0,0.00014277,2,"2026-02-17T11:06:37.139",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803282,1771326397160,"fUST",-300.0,0.00014277,2,"2026-02-17T11:06:37.160",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803283,1771326397182,"fUST",-500.0,0.00014278,2,"2026-02-17T11:06:37.182",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803284,1771326397204,"fUST",-500.0,0.00014278,2,"2026-02-17T11:06:37.204",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803285,1771326397224,"fUST",-500.0,0.00014278,2,"2026-02-17T11:06:37.224",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803286,1771326397243,"fUST",-337.49244502,0.00014278,2,"2026-02-17T11:06:37.243",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803287,1771326397261,"fUST",-500.0,0.00014278,2,"2026-02-17T11:06:37.261",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803288,1771326397280,"fUST",-216.0160532,0.00014278,2,"2026-02-17T11:06:37.280",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803318,1771326557104,"fUST",-1002.20363851,0.00014178,2,"2026-02-17T11:09:17.104",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803319,1771326573087,"fUST",-606.74630451,0.00014178,2,"2026-02-17T11:09:33.087",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803333,1771326632088,"fUST",-574.14555002,0.00014178,2,"2026-02-17T11:10:32.088",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803876,1771326638178,"fUST",-3818.60575026,0.00014178,2,"2026-02-17T11:10:38.178",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803877,1771326638188,"fUST",-400.0,0.00014276,2,"2026-02-17T11:10:38.188",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803878,1771326638197,"fUST",-300.0,0.00014277,2,"2026-02-17T11:10:38.197",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803879,1771326638207,"fUST",-300.0,0.00014277,2,"2026-02-17T11:10:38.207",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803880,1771326638217,"fUST",-300.0,0.00014277,2,"2026-02-17T11:10:38.217",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803881,1771326638227,"fUST",-52.17065447,0.00014277,2,"2026-02-17T11:10:38.227",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803882,1771326638239,"fUST",-247.82934553,0.00014277,2,"2026-02-17T11:10:38.239",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803883,1771326638248,"fUST",-300.0,0.00014277,2,"2026-02-17T11:10:38.248",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803884,1771326638258,"fUST",-17119.33998255,0.00014278,2,"2026-02-17T11:10:38.258",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803885,1771326638285,"fUST",-32880.66001745,0.00014278,2,"2026-02-17T11:10:38.285",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803886,1771326638295,"fUST",-283.9839468,0.00014278,2,"2026-02-17T11:10:38.295",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803887,1771326638304,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.304",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803888,1771326638314,"fUST",-339.55111009,0.00014278,2,"2026-02-17T11:10:38.314",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803889,1771326638323,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.323",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803890,1771326638334,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.334",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803891,1771326638344,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.344",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803892,1771326638354,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.354",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803893,1771326638364,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.364",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803894,1771326638374,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.374",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803895,1771326638384,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.384",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803896,1771326638394,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.394",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803897,1771326638403,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.403",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803898,1771326638414,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.414",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803899,1771326638424,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.424",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803900,1771326638433,"fUST",-167.82101085,0.00014278,2,"2026-02-17T11:10:38.433",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803901,1771326638444,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.444",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803902,1771326638454,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.454",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803904,1771326638465,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.465",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803906,1771326638474,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.474",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803908,1771326638484,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.484",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803910,1771326638494,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.494",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803912,1771326638505,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.505",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803914,1771326638514,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.514",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803916,1771326638526,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.526",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803918,1771326638541,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.541",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803920,1771326638550,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.550",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803922,1771326638559,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.559",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803924,1771326638569,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.569",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803926,1771326638579,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.579",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803928,1771326638589,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.589",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803930,1771326638598,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.598",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803932,1771326638608,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.608",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803934,1771326638617,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.617",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803936,1771326638627,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.627",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803938,1771326638636,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.636",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803940,1771326638648,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.648",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803942,1771326638658,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.658",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803944,1771326638670,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.670",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803946,1771326638679,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.679",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803948,1771326638688,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.688",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803950,1771326638697,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.697",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803952,1771326638707,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.707",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803954,1771326638717,"fUST",-622.23907666,0.00014278,2,"2026-02-17T11:10:38.717",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803956,1771326638726,"fUST",-198.88761539,0.00014278,2,"2026-02-17T11:10:38.726",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803958,1771326638735,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.735",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803960,1771326638744,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.744",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803962,1771326638754,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.754",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803964,1771326638763,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.763",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803966,1771326638772,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.772",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803968,1771326638781,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.781",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803970,1771326638791,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.791",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803972,1771326638800,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.800",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803974,1771326638809,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.809",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803976,1771326638818,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.818",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803978,1771326638827,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.827",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803980,1771326638837,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.837",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803982,1771326638846,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.846",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803984,1771326638855,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.855",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803986,1771326638864,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.864",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803988,1771326638873,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.873",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803990,1771326638882,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.882",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803992,1771326638891,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.891",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803994,1771326638901,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.901",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803996,1771326638910,"fUST",-509.87887845,0.00014278,2,"2026-02-17T11:10:38.910",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405803998,1771326638919,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.919",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804000,1771326638928,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.928",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804002,1771326638941,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.941",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804004,1771326638950,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.950",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804005,1771326638959,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.959",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804007,1771326638968,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.968",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804009,1771326638978,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.978",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804011,1771326638988,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.988",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804013,1771326638998,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:38.998",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804016,1771326639008,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:39.008",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804017,1771326639019,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:39.019",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804019,1771326639029,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:39.029",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804021,1771326639039,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:39.039",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804023,1771326639048,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:39.048",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804025,1771326639058,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:39.058",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804027,1771326639067,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:39.067",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804030,1771326639077,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:39.077",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804031,1771326639086,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:39.086",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804034,1771326639096,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:39.096",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804036,1771326639109,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:39.109",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804038,1771326639119,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:39.119",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804039,1771326639129,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:39.129",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804041,1771326639140,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:39.140",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804044,1771326639149,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:39.149",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804045,1771326639159,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:39.159",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804048,1771326639168,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:39.168",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804049,1771326639178,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:39.178",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804051,1771326639187,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:39.187",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804054,1771326639196,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:39.196",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804055,1771326639206,"fUST",-500.0,0.00014278,2,"2026-02-17T11:10:39.206",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804057,1771326639215,"fUST",-565.76802483,0.00014278,2,"2026-02-17T11:10:39.215",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804059,1771326639224,"fUST",-500.0,0.00014279,2,"2026-02-17T11:10:39.224",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804061,1771326639234,"fUST",-523.81410912,0.00014279,2,"2026-02-17T11:10:39.234",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804062,1771326639243,"fUST",-490.0,0.00014282,2,"2026-02-17T11:10:39.243",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804063,1771326639254,"fUST",-500.0,0.00014283,2,"2026-02-17T11:10:39.254",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804064,1771326639263,"fUST",-500.0,0.00014283,2,"2026-02-17T11:10:39.263",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804065,1771326639274,"fUST",-343.19328391,0.00014283,2,"2026-02-17T11:10:39.274",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804066,1771326639284,"fUST",-458.45832785,0.00014283,2,"2026-02-17T11:10:39.284",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804067,1771326639294,"fUST",-500.0,0.00014283,2,"2026-02-17T11:10:39.294",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804068,1771326639305,"fUST",-500.0,0.00014283,2,"2026-02-17T11:10:39.305",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804069,1771326639314,"fUST",-500.0,0.00014283,2,"2026-02-17T11:10:39.314",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804071,1771326639323,"fUST",-500.0,0.00014283,2,"2026-02-17T11:10:39.323",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804073,1771326639333,"fUST",-513.44298,0.00014283,2,"2026-02-17T11:10:39.333",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804075,1771326639342,"fUST",-500.0,0.00014283,2,"2026-02-17T11:10:39.342",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804077,1771326639351,"fUST",-500.0,0.00014283,2,"2026-02-17T11:10:39.351",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804079,1771326639361,"fUST",-500.0,0.00014283,2,"2026-02-17T11:10:39.361",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804081,1771326639370,"fUST",-500.0,0.00014283,2,"2026-02-17T11:10:39.370",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804083,1771326639379,"fUST",-500.0,0.00014283,2,"2026-02-17T11:10:39.379",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804085,1771326639389,"fUST",-500.0,0.00014283,2,"2026-02-17T11:10:39.389",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804087,1771326639398,"fUST",-377.70784865,0.00014283,2,"2026-02-17T11:10:39.398",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804089,1771326639408,"fUST",-8831.7839845,0.00014297,2,"2026-02-17T11:10:39.408",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804091,1771326639418,"fUST",-500.0,0.00014301,2,"2026-02-17T11:10:39.418",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804093,1771326639427,"fUST",-2000.0,0.00014301,2,"2026-02-17T11:10:39.427",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804095,1771326639437,"fUST",-2000.0,0.00014301,2,"2026-02-17T11:10:39.437",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804097,1771326639446,"fUST",-2000.0,0.00014301,2,"2026-02-17T11:10:39.446",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804099,1771326639455,"fUST",-2060.78113974,0.00014301,2,"2026-02-17T11:10:39.455",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804101,1771326639464,"fUST",-1380.220797,0.00014326,2,"2026-02-17T11:10:39.464",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804103,1771326639474,"fUST",-527.57233637,0.0001433,2,"2026-02-17T11:10:39.474",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804105,1771326639484,"fUST",-174.108758,0.00014331,2,"2026-02-17T11:10:39.484",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804107,1771326639494,"fUST",-33538.94154137,0.00014331,2,"2026-02-17T11:10:39.494",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804441,1771326643532,"fUST",-1283.69329723,0.00014331,2,"2026-02-17T11:10:43.532",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804442,1771326643541,"fUST",-500.0,0.00014334,2,"2026-02-17T11:10:43.541",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804443,1771326643550,"fUST",-505.45120537,0.00014389,2,"2026-02-17T11:10:43.550",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804444,1771326643559,"fUST",-500.0,0.00014394,2,"2026-02-17T11:10:43.559",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804445,1771326643569,"fUST",-503.74413515,0.00014394,2,"2026-02-17T11:10:43.569",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804447,1771326643578,"fUST",-501.94541573,0.00014394,2,"2026-02-17T11:10:43.578",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804449,1771326643587,"fUST",-4768.18330412,0.00014499,2,"2026-02-17T11:10:43.587",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804460,1771326643688,"fUST",-405.18282192,0.00014499,2,"2026-02-17T11:10:43.688",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804711,1771326646181,"fUST",-3826.63387396,0.00014499,2,"2026-02-17T11:10:46.181",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804714,1771326646191,"fUST",-13925.0,0.000145,2,"2026-02-17T11:10:46.191",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804716,1771326646200,"fUST",-500.0,0.00014575,2,"2026-02-17T11:10:46.200",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804718,1771326646211,"fUST",-443.04679506,0.00014596,2,"2026-02-17T11:10:46.211",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804720,1771326646220,"fUST",-797.4842311,0.00014596,2,"2026-02-17T11:10:46.220",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804722,1771326646229,"fUST",-1417.74974419,0.00014596,2,"2026-02-17T11:10:46.229",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804724,1771326646239,"fUST",-2215.23397529,0.00014596,2,"2026-02-17T11:10:46.239",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804726,1771326646248,"fUST",-411.11392459,0.00014596,2,"2026-02-17T11:10:46.248",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804728,1771326646258,"fUST",-740.00506427,0.00014596,2,"2026-02-17T11:10:46.258",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804730,1771326646267,"fUST",-1315.5645587,0.00014596,2,"2026-02-17T11:10:46.267",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804732,1771326646276,"fUST",-500.0,0.00014608,2,"2026-02-17T11:10:46.276",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804734,1771326646286,"fUST",-500.0,0.00014608,2,"2026-02-17T11:10:46.286",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804736,1771326646294,"fUST",-250.0,0.00014608,2,"2026-02-17T11:10:46.294",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804738,1771326646303,"fUST",-174.61919141,0.00014608,2,"2026-02-17T11:10:46.303",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804740,1771326646313,"fUST",-500.0,0.00014608,2,"2026-02-17T11:10:46.313",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804742,1771326646322,"fUST",-250.0,0.00014608,2,"2026-02-17T11:10:46.322",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804744,1771326646331,"fUST",-181.08010149,0.00014608,2,"2026-02-17T11:10:46.331",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804745,1771326646341,"fUST",-500.0,0.00014608,2,"2026-02-17T11:10:46.341",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804748,1771326646350,"fUST",-250.0,0.00014608,2,"2026-02-17T11:10:46.350",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804750,1771326646360,"fUST",-220.80658013,0.00014608,2,"2026-02-17T11:10:46.360",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804751,1771326646369,"fUST",-500.0,0.00014608,2,"2026-02-17T11:10:46.369",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804754,1771326646378,"fUST",-187.78006525,0.00014608,2,"2026-02-17T11:10:46.378",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804755,1771326646387,"fUST",-500.0,0.00014608,2,"2026-02-17T11:10:46.387",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804757,1771326646396,"fUST",-194.72792766,0.00014608,2,"2026-02-17T11:10:46.396",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804760,1771326646406,"fUST",-273.32182778,0.00014608,2,"2026-02-17T11:10:46.406",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804761,1771326646415,"fUST",-500.0,0.00014608,2,"2026-02-17T11:10:46.415",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804763,1771326646424,"fUST",-201.93286099,0.00014608,2,"2026-02-17T11:10:46.424",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804765,1771326646433,"fUST",-500.0,0.00014608,2,"2026-02-17T11:10:46.433",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804767,1771326646443,"fUST",-282.56551004,0.00014608,2,"2026-02-17T11:10:46.443",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804769,1771326646452,"fUST",-500.0,0.00014608,2,"2026-02-17T11:10:46.452",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804771,1771326646462,"fUST",-500.0,0.00014608,2,"2026-02-17T11:10:46.462",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804774,1771326646471,"fUST",-500.0,0.00014608,2,"2026-02-17T11:10:46.471",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804775,1771326646480,"fUST",-500.0,0.00014608,2,"2026-02-17T11:10:46.480",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804777,1771326646489,"fUST",-500.0,0.00014608,2,"2026-02-17T11:10:46.489",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804779,1771326646498,"fUST",-500.0,0.00014608,2,"2026-02-17T11:10:46.498",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804781,1771326646507,"fUST",-250.0,0.00014608,2,"2026-02-17T11:10:46.507",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804783,1771326646516,"fUST",-500.0,0.00014608,2,"2026-02-17T11:10:46.516",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804785,1771326646525,"fUST",-500.0,0.00014608,2,"2026-02-17T11:10:46.525",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804787,1771326646535,"fUST",-500.0,0.00014608,2,"2026-02-17T11:10:46.535",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804789,1771326646544,"fUST",-260.82039511,0.00014608,2,"2026-02-17T11:10:46.544",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804791,1771326646553,"fUST",-500.0,0.00014608,2,"2026-02-17T11:10:46.553",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804793,1771326646562,"fUST",-500.0,0.00014608,2,"2026-02-17T11:10:46.562",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804795,1771326646571,"fUST",-500.0,0.00014608,2,"2026-02-17T11:10:46.571",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804797,1771326646580,"fUST",-250.0,0.00014608,2,"2026-02-17T11:10:46.580",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804799,1771326646589,"fUST",-250.0,0.00014608,2,"2026-02-17T11:10:46.589",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804801,1771326646599,"fUST",-250.0,0.00014608,2,"2026-02-17T11:10:46.599",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804803,1771326646608,"fUST",-250.0,0.00014608,2,"2026-02-17T11:10:46.608",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804805,1771326646617,"fUST",-250.0,0.00014608,2,"2026-02-17T11:10:46.617",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804807,1771326646627,"fUST",-250.0,0.00014608,2,"2026-02-17T11:10:46.627",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804809,1771326646636,"fUST",-250.0,0.00014608,2,"2026-02-17T11:10:46.636",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804811,1771326646644,"fUST",-134.74054654,0.00014608,2,"2026-02-17T11:10:46.644",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804813,1771326646656,"fUST",-260.56270923,0.00014608,2,"2026-02-17T11:10:46.656",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804815,1771326646665,"fUST",-250.0,0.00014608,2,"2026-02-17T11:10:46.665",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804817,1771326646674,"fUST",-198.49081668,0.0001461,2,"2026-02-17T11:10:46.674",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804953,1771326726794,"fUST",1610.94155748,0.00014,2,"2026-02-17T11:12:06.794",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804955,1771326787664,"fUST",240.638499,0.00013699,2,"2026-02-17T11:13:07.664",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405804969,1771327227432,"fUST",803.7175459,0.0001374,2,"2026-02-17T11:20:27.432",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805007,1771327832262,"fUST",-404.65346766,0.00014275,2,"2026-02-17T11:30:32.262",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805008,1771327832272,"fUST",-504.22557757,0.00014275,2,"2026-02-17T11:30:32.272",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805009,1771327832283,"fUST",-500.0,0.00014275,2,"2026-02-17T11:30:32.283",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805010,1771327832292,"fUST",-245.65294563,0.00014333,2,"2026-02-17T11:30:32.292",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805011,1771327832301,"fUST",-175.0,0.00014485,2,"2026-02-17T11:30:32.301",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805013,1771327832310,"fUST",-300.0,0.00014485,2,"2026-02-17T11:30:32.310",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805014,1771327832319,"fUST",-571.0,0.00014485,2,"2026-02-17T11:30:32.319",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805015,1771327832330,"fUST",-500.0,0.00014486,2,"2026-02-17T11:30:32.330",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805016,1771327832340,"fUST",-500.0,0.00014486,2,"2026-02-17T11:30:32.340",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805018,1771327832349,"fUST",-500.0,0.00014486,2,"2026-02-17T11:30:32.349",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805019,1771327832358,"fUST",-500.0,0.00014486,2,"2026-02-17T11:30:32.358",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805020,1771327832367,"fUST",-500.0,0.00014486,2,"2026-02-17T11:30:32.367",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805021,1771327832376,"fUST",-500.0,0.00014486,2,"2026-02-17T11:30:32.376",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805022,1771327832387,"fUST",-500.0,0.00014486,2,"2026-02-17T11:30:32.387",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805023,1771327832396,"fUST",-180.2487863,0.00014486,2,"2026-02-17T11:30:32.396",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805024,1771327832405,"fUST",-449.66303903,0.00014486,2,"2026-02-17T11:30:32.405",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805025,1771327832414,"fUST",-500.0,0.00014486,2,"2026-02-17T11:30:32.414",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805026,1771327832423,"fUST",-518.64677898,0.00014486,2,"2026-02-17T11:30:32.423",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805027,1771327832432,"fUST",-500.0,0.00014486,2,"2026-02-17T11:30:32.432",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805028,1771327832442,"fUST",-500.0,0.00014486,2,"2026-02-17T11:30:32.442",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805029,1771327832452,"fUST",-500.0,0.00014486,2,"2026-02-17T11:30:32.452",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805030,1771327832460,"fUST",-646.27159043,0.00014486,2,"2026-02-17T11:30:32.460",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805031,1771327832470,"fUST",-500.0,0.00014486,2,"2026-02-17T11:30:32.470",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805032,1771327832479,"fUST",-500.0,0.00014486,2,"2026-02-17T11:30:32.479",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805033,1771327832489,"fUST",-500.0,0.00014486,2,"2026-02-17T11:30:32.489",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805034,1771327832498,"fUST",-500.0,0.00014486,2,"2026-02-17T11:30:32.498",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805035,1771327832507,"fUST",-500.0,0.00014486,2,"2026-02-17T11:30:32.507",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805036,1771327832516,"fUST",-102.45647636,0.00014486,2,"2026-02-17T11:30:32.516",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805037,1771327832533,"fUST",-397.54352364,0.00014486,2,"2026-02-17T11:30:32.533",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805038,1771327832543,"fUST",-208.21718835,0.00014486,2,"2026-02-17T11:30:32.543",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805066,1771327838453,"fUST",-291.78281165,0.00014486,2,"2026-02-17T11:30:38.453",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805068,1771327838463,"fUST",-500.0,0.00014486,2,"2026-02-17T11:30:38.463",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805070,1771327838473,"fUST",-500.0,0.00014486,2,"2026-02-17T11:30:38.473",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805072,1771327838482,"fUST",-606.47713669,0.00014486,2,"2026-02-17T11:30:38.482",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805074,1771327838491,"fUST",-500.0,0.00014486,2,"2026-02-17T11:30:38.491",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805076,1771327838501,"fUST",-500.0,0.00014486,2,"2026-02-17T11:30:38.501",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805078,1771327838512,"fUST",-411.19094551,0.00014486,2,"2026-02-17T11:30:38.512",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805080,1771327838521,"fUST",-500.0,0.00014486,2,"2026-02-17T11:30:38.521",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805082,1771327838532,"fUST",-500.0,0.00014486,2,"2026-02-17T11:30:38.532",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805084,1771327838541,"fUST",-500.0,0.00014486,2,"2026-02-17T11:30:38.541",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805086,1771327838550,"fUST",-500.0,0.00014486,2,"2026-02-17T11:30:38.550",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805088,1771327838560,"fUST",-162.93153696,0.00014486,2,"2026-02-17T11:30:38.560",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805090,1771327838572,"fUST",-337.06846304,0.00014486,2,"2026-02-17T11:30:38.572",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805092,1771327838582,"fUST",-500.0,0.00014486,2,"2026-02-17T11:30:38.582",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805094,1771327838592,"fUST",-500.0,0.00014486,2,"2026-02-17T11:30:38.592",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805096,1771327838601,"fUST",-5970.83293283,0.00014486,2,"2026-02-17T11:30:38.601",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805270,1771327840725,"fUST",-1409.36089585,0.00014486,2,"2026-02-17T11:30:40.725",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805737,1771327846318,"fUST",-5251.48858787,0.00014387,2,"2026-02-17T11:30:46.318",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805739,1771327846330,"fUST",-635.94003217,0.00014486,2,"2026-02-17T11:30:46.330",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805750,1771327846426,"fUST",-16047.49250203,0.00014486,2,"2026-02-17T11:30:46.426",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805751,1771327846436,"fUST",-800.0,0.00014487,2,"2026-02-17T11:30:46.436",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805752,1771327846445,"fUST",-220.32493632,0.00014502,2,"2026-02-17T11:30:46.445",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805753,1771327846454,"fUST",-800.0,0.00014579,2,"2026-02-17T11:30:46.454",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805754,1771327846463,"fUST",-548.82696978,0.00014607,2,"2026-02-17T11:30:46.463",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805755,1771327846472,"fUST",-548.00917909,0.00014607,2,"2026-02-17T11:30:46.472",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805756,1771327846481,"fUST",-506.66164353,0.00014608,2,"2026-02-17T11:30:46.481",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805757,1771327846491,"fUST",-2991.44610774,0.00014608,2,"2026-02-17T11:30:46.491",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805758,1771327846501,"fUST",-4337.51673298,0.00014608,2,"2026-02-17T11:30:46.501",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805759,1771327846510,"fUST",-268.69151093,0.00014608,2,"2026-02-17T11:30:46.510",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805760,1771327846519,"fUST",-483.64471968,0.00014608,2,"2026-02-17T11:30:46.519",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805761,1771327846528,"fUST",-859.81283499,0.00014608,2,"2026-02-17T11:30:46.528",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805762,1771327846537,"fUST",-2053.51405334,0.00014608,2,"2026-02-17T11:30:46.537",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805763,1771327846546,"fUST",-1342.11409711,0.00014608,2,"2026-02-17T11:30:46.546",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805764,1771327846555,"fUST",-516.96037501,0.00014608,2,"2026-02-17T11:30:46.555",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805765,1771327846565,"fUST",-57892.64715671,0.00014617,2,"2026-02-17T11:30:46.565",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805766,1771327901244,"fUST",-43.18122705,0.00014562,2,"2026-02-17T11:31:41.244",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805767,1771327901284,"fUST",-879.8717503,0.00014562,2,"2026-02-17T11:31:41.284",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805768,1771327906077,"fUST",351.81490081,0.00014,2,"2026-02-17T11:31:46.077",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805877,1771328251691,"fUST",18591.3819099,0.0001375,2,"2026-02-17T11:37:31.691",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805896,1771328542812,"fUST",875.70402405,0.00014,2,"2026-02-17T11:42:22.812",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805919,1771328741136,"fUST",-299.82401253,0.00014264,2,"2026-02-17T11:45:41.136",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805920,1771328741158,"fUST",-240.73988672,0.00014282,2,"2026-02-17T11:45:41.158",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805921,1771328741178,"fUST",-103.11968634,0.00014299,2,"2026-02-17T11:45:41.178",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805939,1771328956345,"fUST",-84.17688366,0.00014299,2,"2026-02-17T11:49:16.345",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405805940,1771328956368,"fUST",-150.82311634,0.00014389,2,"2026-02-17T11:49:16.368",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405806015,1771329038676,"fUST",-90.20479755,0.00014389,2,"2026-02-17T11:50:38.676",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405806016,1771329038686,"fUST",-800.0,0.00014479,2,"2026-02-17T11:50:38.686",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405806017,1771329038695,"fUST",-538.95815765,0.00014556,2,"2026-02-17T11:50:38.695",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405806018,1771329038785,"fUST",-261.04184235,0.00014556,2,"2026-02-17T11:50:38.785",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405806019,1771329038795,"fUST",-300.0,0.00014561,2,"2026-02-17T11:50:38.795",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405806020,1771329038804,"fUST",-457.16781965,0.00014562,2,"2026-02-17T11:50:38.804",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405806021,1771329038812,"fUST",-1520.23149526,0.00014563,2,"2026-02-17T11:50:38.812",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405806213,1771329040903,"fUST",-20.67295974,0.00014563,2,"2026-02-17T11:50:40.903",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405806216,1771329040935,"fUST",-2296.43773825,0.00014563,2,"2026-02-17T11:50:40.935",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405806495,1771329044073,"fUST",-2896.07694019,0.00014563,2,"2026-02-17T11:50:44.073",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405806583,1771329046534,"fUST",-732.65703946,0.00014563,2,"2026-02-17T11:50:46.534",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405806584,1771329046544,"fUST",-732.68271593,0.00014563,2,"2026-02-17T11:50:46.544",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405806652,1771329485446,"fUST",240.638499,0.00013699,2,"2026-02-17T11:58:05.446",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405806653,1771329514289,"fUST",10000.0,0.00013524,2,"2026-02-17T11:58:34.289",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405806654,1771329546532,"fUST",3531.02758402,0.00014,2,"2026-02-17T11:59:06.532",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405806661,1771329703064,"fUST",-244.24,0.00014256,2,"2026-02-17T12:01:43.064",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405806662,1771329703092,"fUST",-239.74735561,0.00014328,2,"2026-02-17T12:01:43.092",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405806663,1771329703118,"fUST",-245.69,0.000144,2,"2026-02-17T12:01:43.118",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405806664,1771329703145,"fUST",-194.50884246,0.000145,2,"2026-02-17T12:01:43.145",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405806665,1771329703172,"fUST",-300.0,0.00014559,2,"2026-02-17T12:01:43.172",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405806666,1771329703259,"fUST",-664.74052908,0.0001456,2,"2026-02-17T12:01:43.259",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405806668,1771329732624,"fUST",-153.02554483,0.00014335,2,"2026-02-17T12:02:12.624",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405806669,1771329732652,"fUST",-159.49187659,0.00014335,2,"2026-02-17T12:02:12.652",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405806670,1771329732681,"fUST",-299.15135523,0.00014559,2,"2026-02-17T12:02:12.681",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405806671,1771329732733,"fUST",-0.84864477,0.00014559,2,"2026-02-17T12:02:12.733",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405806679,1771329761938,"fUST",-286.65008466,0.00014559,2,"2026-02-17T12:02:41.938",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405806680,1771329761976,"fUST",-38.36860733,0.00014559,2,"2026-02-17T12:02:41.976",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405806692,1771329778523,"fUST",10613.3713647,0.00013564,2,"2026-02-17T12:02:58.523",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405806695,1771329791299,"fUST",-286.65008466,0.0001446,2,"2026-02-17T12:03:11.299",0.00041610000000000003,82.97,0.9887153340177813,873677286.7330095]
[405806707,1771329955141,"fUST",-153.02554482,0.00014334,2,"2026-02-17T12:05:55.141",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806708,1771329955162,"fUST",-184.00560637,0.00014334,2,"2026-02-17T12:05:55.162",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806709,1771329955183,"fUST",-234.9524085,0.00014509,2,"2026-02-17T12:05:55.183",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806710,1771329955205,"fUST",-21.58479887,0.00014543,2,"2026-02-17T12:05:55.205",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806860,1771330027090,"fUST",-2345.74302349,0.00014254,2,"2026-02-17T12:07:07.090",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806868,1771330029105,"fUST",-557.21599394,0.00014254,2,"2026-02-17T12:07:09.105",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806870,1771330048119,"fUST",-1006.57786528,0.00014254,2,"2026-02-17T12:07:28.119",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806871,1771330052178,"fUST",-1090.46311729,0.00014254,2,"2026-02-17T12:07:32.178",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806872,1771330052203,"fUST",-3507.11056938,0.00014398,2,"2026-02-17T12:07:32.203",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806873,1771330052228,"fUST",-403.88294401,0.00014543,2,"2026-02-17T12:07:32.228",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806874,1771330052253,"fUST",-182.17501598,0.00014556,2,"2026-02-17T12:07:32.253",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806875,1771330052279,"fUST",-300.0,0.00014559,2,"2026-02-17T12:07:32.279",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806876,1771330052304,"fUST",-1200.0,0.0001456,2,"2026-02-17T12:07:32.304",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806877,1771330052328,"fUST",-300.0,0.00014561,2,"2026-02-17T12:07:32.328",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806878,1771330052352,"fUST",-300.0,0.00014561,2,"2026-02-17T12:07:32.352",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806879,1771330052376,"fUST",-300.0,0.00014561,2,"2026-02-17T12:07:32.376",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806880,1771330052399,"fUST",-300.0,0.00014561,2,"2026-02-17T12:07:32.399",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806881,1771330052423,"fUST",-17116.36835334,0.00014562,2,"2026-02-17T12:07:32.423",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806882,1771330053179,"fUST",-25000.0,0.00014562,2,"2026-02-17T12:07:33.179",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806883,1771330053537,"fUST",-7883.63164666,0.00014562,2,"2026-02-17T12:07:33.537",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806884,1771330053562,"fUST",-331.04424113,0.00014562,2,"2026-02-17T12:07:33.562",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806885,1771330053587,"fUST",-525.70834982,0.00014562,2,"2026-02-17T12:07:33.587",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806886,1771330053618,"fUST",-553.32023519,0.00014562,2,"2026-02-17T12:07:33.618",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806887,1771330053642,"fUST",-500.0,0.00014562,2,"2026-02-17T12:07:33.642",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806888,1771330053668,"fUST",-500.0,0.00014562,2,"2026-02-17T12:07:33.668",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806889,1771330053694,"fUST",-500.0,0.00014562,2,"2026-02-17T12:07:33.694",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806890,1771330053718,"fUST",-219.51693009,0.00014564,2,"2026-02-17T12:07:33.718",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806891,1771330053742,"fUST",-500.0,0.00014564,2,"2026-02-17T12:07:33.742",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806892,1771330053765,"fUST",-500.0,0.00014564,2,"2026-02-17T12:07:33.765",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806893,1771330053790,"fUST",-1159.8467225,0.00014565,2,"2026-02-17T12:07:33.790",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806894,1771330053815,"fUST",-11826.93187461,0.00014565,2,"2026-02-17T12:07:33.815",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806895,1771330054191,"fUST",-6553.36726342,0.00014462,2,"2026-02-17T12:07:34.191",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806896,1771330054217,"fUST",-18446.63273658,0.00014565,2,"2026-02-17T12:07:34.217",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806897,1771330079471,"fUST",500.0,0.00013452,2,"2026-02-17T12:07:59.471",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806898,1771330081915,"fUST",500.0,0.00013053,2,"2026-02-17T12:08:01.915",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806899,1771330083210,"fUST",183.78,6.993e-05,2,"2026-02-17T12:08:03.210",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806900,1771330083553,"fUST",183.78,6.993e-05,2,"2026-02-17T12:08:03.553",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806901,1771330083863,"fUST",183.78,6.993e-05,2,"2026-02-17T12:08:03.863",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806903,1771330089495,"fUST",5000.0,0.00014,2,"2026-02-17T12:08:09.495",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806904,1771330097317,"fUST",198.89086831,0.00014,2,"2026-02-17T12:08:17.317",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806933,1771330112798,"fUST",2783.1090223,0.00014,2,"2026-02-17T12:08:32.798",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806942,1771330146088,"fUST",-321.86105647,0.0001406,2,"2026-02-17T12:09:06.088",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806961,1771330231683,"fUST",-178.13894353,0.0001406,2,"2026-02-17T12:10:31.683",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806963,1771330231692,"fUST",-235.01344865,0.00014219,2,"2026-02-17T12:10:31.692",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806965,1771330231701,"fUST",-500.0,0.00014378,2,"2026-02-17T12:10:31.701",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806966,1771330231710,"fUST",-174.61919141,0.00014556,2,"2026-02-17T12:10:31.710",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806968,1771330231719,"fUST",-181.08010149,0.00014556,2,"2026-02-17T12:10:31.719",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806969,1771330231729,"fUST",-267.25438944,0.00014556,2,"2026-02-17T12:10:31.729",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806970,1771330231738,"fUST",-500.0,0.00014559,2,"2026-02-17T12:10:31.738",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806971,1771330231748,"fUST",-163.0,0.00014561,2,"2026-02-17T12:10:31.748",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806972,1771330231758,"fUST",-300.0,0.00014561,2,"2026-02-17T12:10:31.758",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806973,1771330231767,"fUST",-300.0,0.00014561,2,"2026-02-17T12:10:31.767",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806975,1771330231777,"fUST",-1200.0,0.00014561,2,"2026-02-17T12:10:31.777",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806976,1771330231786,"fUST",-500.0,0.00014562,2,"2026-02-17T12:10:31.786",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806977,1771330231796,"fUST",-500.0,0.00014562,2,"2026-02-17T12:10:31.796",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806978,1771330231806,"fUST",-500.0,0.00014562,2,"2026-02-17T12:10:31.806",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405806979,1771330231815,"fUST",-20.26730677,0.00014562,2,"2026-02-17T12:10:31.815",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807004,1771330237742,"fUST",-376.00584039,0.00014561,2,"2026-02-17T12:10:37.742",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807007,1771330237751,"fUST",-500.0,0.00014561,2,"2026-02-17T12:10:37.751",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807009,1771330237760,"fUST",-500.0,0.00014561,2,"2026-02-17T12:10:37.760",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807010,1771330237769,"fUST",-463.74925642,0.00014561,2,"2026-02-17T12:10:37.769",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807011,1771330237778,"fUST",-600.71968186,0.00014561,2,"2026-02-17T12:10:37.778",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807013,1771330237787,"fUST",-560.26744413,0.00014561,2,"2026-02-17T12:10:37.787",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807015,1771330237796,"fUST",-500.0,0.00014561,2,"2026-02-17T12:10:37.796",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807017,1771330237806,"fUST",-619.28934844,0.00014562,2,"2026-02-17T12:10:37.806",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807019,1771330237815,"fUST",-500.0,0.00014562,2,"2026-02-17T12:10:37.815",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807021,1771330237824,"fUST",-500.0,0.00014562,2,"2026-02-17T12:10:37.824",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807023,1771330237833,"fUST",-295.46337252,0.00014562,2,"2026-02-17T12:10:37.833",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807025,1771330237842,"fUST",-556.15805501,0.00014562,2,"2026-02-17T12:10:37.842",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807027,1771330237852,"fUST",-500.0,0.00014564,2,"2026-02-17T12:10:37.852",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807029,1771330237860,"fUST",-500.0,0.00014564,2,"2026-02-17T12:10:37.860",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807031,1771330237870,"fUST",-500.0,0.00014564,2,"2026-02-17T12:10:37.870",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807033,1771330237879,"fUST",-69.4326869,0.00014564,2,"2026-02-17T12:10:37.879",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807035,1771330237891,"fUST",-229.33419439,0.00014564,2,"2026-02-17T12:10:37.891",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807037,1771330237900,"fUST",-21471.94305351,0.00014565,2,"2026-02-17T12:10:37.900",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807039,1771330237910,"fUST",-2760.441594,0.00014565,2,"2026-02-17T12:10:37.910",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807041,1771330237919,"fUST",-2037.620817,0.00014566,2,"2026-02-17T12:10:37.919",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807043,1771330237928,"fUST",-2281.9158355,0.00014571,2,"2026-02-17T12:10:37.928",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807045,1771330237937,"fUST",-3540.7753393,0.00014583,2,"2026-02-17T12:10:37.937",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807047,1771330237947,"fUST",-500.0,0.00014607,2,"2026-02-17T12:10:37.947",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807049,1771330237957,"fUST",-617.27478721,0.00014607,2,"2026-02-17T12:10:37.957",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807051,1771330237966,"fUST",-223.04305291,0.00014608,2,"2026-02-17T12:10:37.966",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807053,1771330237976,"fUST",-446.97696045,0.00014608,2,"2026-02-17T12:10:37.976",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807055,1771330237985,"fUST",-804.55852881,0.00014608,2,"2026-02-17T12:10:37.985",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807057,1771330237995,"fUST",-1430.32627345,0.00014608,2,"2026-02-17T12:10:37.995",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807059,1771330238004,"fUST",-2232.64991746,0.00014608,2,"2026-02-17T12:10:38.004",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807061,1771330238013,"fUST",-401.47749523,0.00014608,2,"2026-02-17T12:10:38.013",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807063,1771330238022,"fUST",-713.7377693,0.00014608,2,"2026-02-17T12:10:38.022",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807065,1771330238031,"fUST",-1114.10004927,0.00014608,2,"2026-02-17T12:10:38.031",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807067,1771330238041,"fUST",-295.86822467,0.00014608,2,"2026-02-17T12:10:38.041",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807069,1771330238050,"fUST",-532.56280441,0.00014608,2,"2026-02-17T12:10:38.050",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807071,1771330238060,"fUST",-933.21284329,0.00014617,2,"2026-02-17T12:10:38.060",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807073,1771330238069,"fUST",-168.0,0.00014667,2,"2026-02-17T12:10:38.069",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807075,1771330238078,"fUST",-500.0,0.00014668,2,"2026-02-17T12:10:38.078",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807077,1771330238087,"fUST",-946.77831895,0.00014679,2,"2026-02-17T12:10:38.087",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807079,1771330238096,"fUST",-899.6066526,0.000147,2,"2026-02-17T12:10:38.096",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807081,1771330238105,"fUST",-1477.86178224,0.00014787,2,"2026-02-17T12:10:38.105",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807083,1771330238114,"fUST",-150.0,0.00014815,2,"2026-02-17T12:10:38.114",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807085,1771330238125,"fUST",-204.37320718,0.00014824,2,"2026-02-17T12:10:38.125",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807087,1771330238134,"fUST",-600.0,0.00014853,2,"2026-02-17T12:10:38.134",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807088,1771330238143,"fUST",-350.89579956,0.00014856,2,"2026-02-17T12:10:38.143",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807090,1771330238152,"fUST",-220.6113899,0.0001487,2,"2026-02-17T12:10:38.152",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807092,1771330238163,"fUST",-407.20891314,0.00014872,2,"2026-02-17T12:10:38.163",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807094,1771330238172,"fUST",-500.0,0.00014942,2,"2026-02-17T12:10:38.172",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807096,1771330238182,"fUST",-623.81,0.00014943,2,"2026-02-17T12:10:38.182",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807098,1771330238191,"fUST",-165.66,0.00014943,2,"2026-02-17T12:10:38.191",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807100,1771330238202,"fUST",-165.66,0.00014943,2,"2026-02-17T12:10:38.202",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807102,1771330238212,"fUST",-165.66,0.00014943,2,"2026-02-17T12:10:38.212",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807104,1771330238222,"fUST",-165.65,0.00014943,2,"2026-02-17T12:10:38.222",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807106,1771330238231,"fUST",-367.87177292,0.00014946,2,"2026-02-17T12:10:38.231",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807108,1771330238241,"fUST",-154.48464515,0.00014962,2,"2026-02-17T12:10:38.241",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807110,1771330238250,"fUST",-465.38161502,0.00014996,2,"2026-02-17T12:10:38.250",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807111,1771330238260,"fUST",-500.0,0.00014999,2,"2026-02-17T12:10:38.260",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807112,1771330238269,"fUST",-500.0,0.00014999,2,"2026-02-17T12:10:38.269",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807114,1771330238279,"fUST",-19711.46116155,0.00015,2,"2026-02-17T12:10:38.279",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807116,1771330238288,"fUST",-500.0,0.00015,2,"2026-02-17T12:10:38.288",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807118,1771330238298,"fUST",-536.0,0.00015,2,"2026-02-17T12:10:38.298",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807120,1771330238308,"fUST",-1184.0,0.00015,2,"2026-02-17T12:10:38.308",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807121,1771330238318,"fUST",-150.0,0.00015018,2,"2026-02-17T12:10:38.318",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807123,1771330238327,"fUST",-150.0,0.00015018,2,"2026-02-17T12:10:38.327",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807125,1771330238336,"fUST",-150.0,0.00015018,2,"2026-02-17T12:10:38.336",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807127,1771330238346,"fUST",-500.0,0.00015018,2,"2026-02-17T12:10:38.346",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807129,1771330238356,"fUST",-623.81475477,0.00015043,2,"2026-02-17T12:10:38.356",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807131,1771330238367,"fUST",-277.34182,0.00015068,2,"2026-02-17T12:10:38.367",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807133,1771330238377,"fUST",-653.99426297,0.00015069,2,"2026-02-17T12:10:38.377",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807135,1771330238386,"fUST",-150.0,0.00015073,2,"2026-02-17T12:10:38.386",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807137,1771330238395,"fUST",-213.86844151,0.00015073,2,"2026-02-17T12:10:38.395",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807139,1771330238404,"fUST",-266.17473884,0.00015073,2,"2026-02-17T12:10:38.404",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807141,1771330238414,"fUST",-505.02066778,0.00015073,2,"2026-02-17T12:10:38.414",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807143,1771330238424,"fUST",-343.0,0.000151,2,"2026-02-17T12:10:38.424",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807145,1771330238433,"fUST",-726.43161469,0.00015119,2,"2026-02-17T12:10:38.433",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807146,1771330238442,"fUST",-150.0,0.00015128,2,"2026-02-17T12:10:38.442",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807148,1771330238451,"fUST",-539.52375,0.00015157,2,"2026-02-17T12:10:38.451",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807150,1771330238461,"fUST",-150.0,0.00015182,2,"2026-02-17T12:10:38.461",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807152,1771330238471,"fUST",-168.0,0.00015191,2,"2026-02-17T12:10:38.471",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807154,1771330238480,"fUST",-1020.84416986,0.00015192,2,"2026-02-17T12:10:38.480",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807156,1771330238489,"fUST",-973.73584377,0.00015229,2,"2026-02-17T12:10:38.489",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807158,1771330238498,"fUST",-500.0,0.00015235,2,"2026-02-17T12:10:38.498",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807160,1771330238507,"fUST",-168.0,0.00015333,2,"2026-02-17T12:10:38.507",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807162,1771330238515,"fUST",-1854.0,0.00015365,2,"2026-02-17T12:10:38.515",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807164,1771330238525,"fUST",-493.97,0.00015399,2,"2026-02-17T12:10:38.525",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807166,1771330238534,"fUST",-3011.86,0.000154,2,"2026-02-17T12:10:38.534",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807168,1771330238543,"fUST",-4474.78828408,0.00015456,2,"2026-02-17T12:10:38.543",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807170,1771330238552,"fUST",-1556.77,0.0001549,3,"2026-02-17T12:10:38.552",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807172,1771330238561,"fUST",-778.39,0.0001549,3,"2026-02-17T12:10:38.561",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807174,1771330238570,"fUST",-389.19,0.0001549,3,"2026-02-17T12:10:38.570",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807176,1771330238579,"fUST",-194.6,0.0001549,3,"2026-02-17T12:10:38.579",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807178,1771330238588,"fUST",-583.8,0.0001549,3,"2026-02-17T12:10:38.588",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807180,1771330238598,"fUST",-500.0,0.00015499,2,"2026-02-17T12:10:38.598",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807182,1771330238607,"fUST",-500.0,0.00015499,2,"2026-02-17T12:10:38.607",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807183,1771330238616,"fUST",-500.0,0.00015499,2,"2026-02-17T12:10:38.616",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807185,1771330238625,"fUST",-500.0,0.00015499,2,"2026-02-17T12:10:38.625",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807187,1771330238634,"fUST",-500.0,0.00015499,2,"2026-02-17T12:10:38.634",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807189,1771330238643,"fUST",-500.0,0.00015499,2,"2026-02-17T12:10:38.643",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807191,1771330238653,"fUST",-612.31208511,0.00015499,2,"2026-02-17T12:10:38.653",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807193,1771330238662,"fUST",-128608.84037367,0.000155,2,"2026-02-17T12:10:38.662",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807793,1771330244084,"fUST",-194.94211087,0.00014608,2,"2026-02-17T12:10:44.084",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807795,1771330244094,"fUST",-350.89579956,0.00014608,2,"2026-02-17T12:10:44.094",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807797,1771330244103,"fUST",-500.0,0.00015216,2,"2026-02-17T12:10:44.103",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807799,1771330244112,"fUST",-1472.30076349,0.000155,2,"2026-02-17T12:10:44.112",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807960,1771330245913,"fUST",-623.81475477,0.00014608,2,"2026-02-17T12:10:45.913",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807962,1771330245923,"fUST",-30226.67450087,0.000155,2,"2026-02-17T12:10:45.923",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405807967,1771330245968,"fUST",-21174.49193874,0.000155,2,"2026-02-17T12:10:45.968",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405810962,1771331237126,"fUST",-480.0,0.00014557,2,"2026-02-17T12:27:17.126",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405810963,1771331237147,"fUST",-300.0,0.00014557,2,"2026-02-17T12:27:17.147",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405810964,1771331237168,"fUST",-230.31317968,0.00014558,2,"2026-02-17T12:27:17.168",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405810965,1771331237192,"fUST",-132.15613102,0.00014558,2,"2026-02-17T12:27:17.192",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405810973,1771331251084,"fUST",-190.72159939,0.00014558,2,"2026-02-17T12:27:31.084",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811006,1771331436692,"fUST",-300.0,0.00014997,2,"2026-02-17T12:30:36.692",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811007,1771331436702,"fUST",-225.70691609,0.00014998,2,"2026-02-17T12:30:36.702",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811008,1771331436711,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:36.711",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811009,1771331436721,"fUST",-486.3296386,0.00014998,2,"2026-02-17T12:30:36.721",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811010,1771331436730,"fUST",-248.74591718,0.00014998,2,"2026-02-17T12:30:36.730",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811011,1771331436739,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:36.739",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811012,1771331436748,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:36.748",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811013,1771331436761,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:36.761",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811014,1771331436770,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:36.770",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811015,1771331436779,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:36.779",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811016,1771331436788,"fUST",-353.8847707,0.00014998,2,"2026-02-17T12:30:36.788",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811017,1771331436798,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:36.798",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811018,1771331436807,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:36.807",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811020,1771331436816,"fUST",-37.63185961,0.00014998,2,"2026-02-17T12:30:36.816",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811047,1771331438006,"fUST",-522.78318389,0.00014998,2,"2026-02-17T12:30:38.006",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811049,1771331438015,"fUST",-298.64989583,0.00014998,2,"2026-02-17T12:30:38.015",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811051,1771331438024,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:38.024",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811053,1771331438033,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:38.033",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811055,1771331438043,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:38.043",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811057,1771331438051,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:38.051",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811059,1771331438060,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:38.060",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811061,1771331438069,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:38.069",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811062,1771331438078,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:38.078",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811064,1771331438088,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:38.088",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811067,1771331438097,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:38.097",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811068,1771331438106,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:38.106",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811070,1771331438116,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:38.116",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811072,1771331438125,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:38.125",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811075,1771331438134,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:38.134",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811076,1771331438143,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:38.143",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811078,1771331438152,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:38.152",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811080,1771331438160,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:38.160",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811082,1771331438169,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:38.169",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811084,1771331438179,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:38.179",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811086,1771331438188,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:38.188",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811088,1771331438197,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:38.197",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811090,1771331438206,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:38.206",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811092,1771331438215,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:38.215",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811094,1771331438224,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:38.224",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811096,1771331438234,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:38.234",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811098,1771331438243,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:38.243",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811100,1771331438253,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:38.253",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811102,1771331438262,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:38.262",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811104,1771331438271,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:38.271",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811106,1771331438280,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:38.280",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811108,1771331438290,"fUST",-589.05322712,0.00014998,2,"2026-02-17T12:30:38.290",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811110,1771331438299,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:38.299",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811112,1771331438309,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:38.309",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811114,1771331438318,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:38.318",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811116,1771331438328,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:38.328",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811118,1771331438337,"fUST",-500.0,0.00014998,2,"2026-02-17T12:30:38.337",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811120,1771331438347,"fUST",-210.36187964,0.00014998,2,"2026-02-17T12:30:38.347",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811122,1771331438356,"fUST",-285.11264405,0.00015,2,"2026-02-17T12:30:38.356",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811125,1771331438371,"fUST",-688.62319972,0.00015,2,"2026-02-17T12:30:38.371",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811127,1771331438381,"fUST",-407.20891314,0.00015,2,"2026-02-17T12:30:38.381",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811129,1771331438390,"fUST",-465.38161502,0.00015,2,"2026-02-17T12:30:38.390",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811131,1771331438399,"fUST",-726.43161469,0.00015,2,"2026-02-17T12:30:38.399",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811133,1771331438409,"fUST",-318.03340305,0.00015,2,"2026-02-17T12:30:38.409",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811135,1771331438418,"fUST",-263.1538718,0.00015,2,"2026-02-17T12:30:38.418",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811137,1771331438427,"fUST",-34.24520142,0.00015,2,"2026-02-17T12:30:38.427",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811139,1771331438438,"fUST",-538.21492408,0.00015,2,"2026-02-17T12:30:38.438",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811141,1771331438452,"fUST",-1017.70688978,0.00015,2,"2026-02-17T12:30:38.452",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811143,1771331438461,"fUST",-526.0,0.00015,2,"2026-02-17T12:30:38.461",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811145,1771331438470,"fUST",-221.873456,0.00015068,2,"2026-02-17T12:30:38.470",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811147,1771331438480,"fUST",-5859.47181028,0.000151,2,"2026-02-17T12:30:38.480",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811149,1771331438492,"fUST",-599.7377684,0.0001519,2,"2026-02-17T12:30:38.492",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811151,1771331438501,"fUST",-787.0,0.000152,2,"2026-02-17T12:30:38.501",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811153,1771331438510,"fUST",-332.20643734,0.00015434,2,"2026-02-17T12:30:38.510",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811155,1771331438519,"fUST",-115.16393332,0.00015469,2,"2026-02-17T12:30:38.519",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811501,1771331500549,"fUST",-218.498824,0.00014309,2,"2026-02-17T12:31:40.549",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811502,1771331500575,"fUST",-399.82517893,0.0001519,2,"2026-02-17T12:31:40.575",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811503,1771331500600,"fUST",-425.0,0.00015465,2,"2026-02-17T12:31:40.600",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811504,1771331500618,"fUST",-218.498824,0.00015465,2,"2026-02-17T12:31:40.618",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811505,1771331500628,"fUST",-399.82517893,0.00015465,2,"2026-02-17T12:31:40.628",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811506,1771331500638,"fUST",-425.0,0.00015465,2,"2026-02-17T12:31:40.638",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811507,1771331500649,"fUST",-337.67599707,0.00015465,2,"2026-02-17T12:31:40.649",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811508,1771331500658,"fUST",-74.63791837,0.00015465,2,"2026-02-17T12:31:40.658",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811598,1771331942934,"fUST",5029.54,0.00014,2,"2026-02-17T12:39:02.934",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811603,1771331976917,"fUST",10000.0,0.00014,2,"2026-02-17T12:39:36.917",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811702,1771332121559,"fUST",197.292128,0.00013868,2,"2026-02-17T12:42:01.559",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811713,1771332358127,"fUST",-729.07181858,0.00014418,2,"2026-02-17T12:45:58.127",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811834,1771332617548,"fUST",5274.3718659,0.00013698,2,"2026-02-17T12:50:17.548",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811857,1771332632086,"fUST",-1072.17221883,0.00014419,2,"2026-02-17T12:50:32.086",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811888,1771332638171,"fUST",-2533.18103996,0.00014419,2,"2026-02-17T12:50:38.171",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811890,1771332638183,"fUST",-13.32492263,0.00014419,2,"2026-02-17T12:50:38.183",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811892,1771332638192,"fUST",-232.5475755,0.00014564,2,"2026-02-17T12:50:38.192",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811894,1771332638201,"fUST",-300.0,0.00014693,2,"2026-02-17T12:50:38.201",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811896,1771332638211,"fUST",-300.0,0.00014693,2,"2026-02-17T12:50:38.211",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811898,1771332638220,"fUST",-300.0,0.00014693,2,"2026-02-17T12:50:38.220",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811900,1771332638229,"fUST",-1200.0,0.00014693,2,"2026-02-17T12:50:38.229",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811902,1771332638238,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.238",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811904,1771332638247,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.247",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811906,1771332638256,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.256",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811908,1771332638265,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.265",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811910,1771332638275,"fUST",-477.6277662,0.00014694,2,"2026-02-17T12:50:38.275",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811912,1771332638284,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.284",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811914,1771332638293,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.293",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811916,1771332638302,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.302",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811918,1771332638310,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.310",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811920,1771332638320,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.320",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811922,1771332638329,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.329",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811924,1771332638338,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.338",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811926,1771332638347,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.347",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811928,1771332638356,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.356",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811930,1771332638365,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.365",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811932,1771332638376,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.376",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811934,1771332638384,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.384",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811936,1771332638394,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.394",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811938,1771332638403,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.403",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811940,1771332638412,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.412",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811942,1771332638421,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.421",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811944,1771332638430,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.430",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811946,1771332638439,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.439",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811948,1771332638447,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.447",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811950,1771332638456,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.456",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811952,1771332638466,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.466",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811954,1771332638475,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.475",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811955,1771332638483,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.483",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811957,1771332638493,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.493",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811959,1771332638502,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.502",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811961,1771332638511,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.511",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811963,1771332638520,"fUST",-389.58001132,0.00014694,2,"2026-02-17T12:50:38.520",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811965,1771332638529,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.529",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811967,1771332638538,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.538",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811969,1771332638547,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.547",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811971,1771332638556,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.556",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811973,1771332638565,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.565",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811975,1771332638575,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.575",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811977,1771332638584,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.584",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811979,1771332638593,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.593",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811981,1771332638602,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.602",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811983,1771332638612,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.612",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811985,1771332638621,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.621",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811987,1771332638630,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.630",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811989,1771332638639,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.639",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811991,1771332638649,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.649",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811993,1771332638659,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.659",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811995,1771332638668,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.668",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811997,1771332638678,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.678",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405811999,1771332638687,"fUST",-460.37307754,0.00014694,2,"2026-02-17T12:50:38.687",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812001,1771332638696,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.696",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812003,1771332638706,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.706",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812005,1771332638715,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.715",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812007,1771332638724,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.724",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812009,1771332638734,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.734",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812011,1771332638744,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.744",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812013,1771332638754,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.754",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812015,1771332638764,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.764",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812017,1771332638774,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.774",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812019,1771332638785,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.785",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812022,1771332638794,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.794",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812023,1771332638804,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.804",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812025,1771332638816,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.816",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812027,1771332638826,"fUST",-538.7396031,0.00014694,2,"2026-02-17T12:50:38.826",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812030,1771332638835,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.835",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812032,1771332638845,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.845",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812034,1771332638856,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.856",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812036,1771332638866,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.866",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812038,1771332638876,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.876",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812040,1771332638885,"fUST",-500.0,0.00014694,2,"2026-02-17T12:50:38.885",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812042,1771332638895,"fUST",-414.85848451,0.00014694,2,"2026-02-17T12:50:38.895",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812044,1771332638908,"fUST",-397.71023627,0.00014711,2,"2026-02-17T12:50:38.908",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812045,1771332638917,"fUST",-300.0,0.00014792,2,"2026-02-17T12:50:38.917",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812047,1771332638927,"fUST",-301.83265737,0.00014804,2,"2026-02-17T12:50:38.927",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812050,1771332638937,"fUST",-28549.39666096,0.00014805,2,"2026-02-17T12:50:38.937",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812052,1771332638946,"fUST",-350.0,0.00014805,2,"2026-02-17T12:50:38.946",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812054,1771332638955,"fUST",-350.0,0.00014805,2,"2026-02-17T12:50:38.955",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812055,1771332638964,"fUST",-350.0,0.00014805,2,"2026-02-17T12:50:38.964",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812057,1771332638974,"fUST",-366.74652614,0.00014805,2,"2026-02-17T12:50:38.974",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812059,1771332638984,"fUST",-500.0,0.00014968,2,"2026-02-17T12:50:38.984",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812061,1771332638996,"fUST",-150.0,0.0001497,2,"2026-02-17T12:50:38.996",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812064,1771332639006,"fUST",-505.32011301,0.00014996,2,"2026-02-17T12:50:39.006",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812066,1771332639016,"fUST",-594.92077678,0.00014997,2,"2026-02-17T12:50:39.016",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812067,1771332639026,"fUST",-500.0,0.00014997,2,"2026-02-17T12:50:39.026",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812070,1771332639036,"fUST",-329.83,0.00015,2,"2026-02-17T12:50:39.036",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812071,1771332639046,"fUST",-223.51535719,0.00015025,2,"2026-02-17T12:50:39.046",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812074,1771332639056,"fUST",-13095.184366,0.00015066,2,"2026-02-17T12:50:39.056",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812076,1771332639066,"fUST",-966.3385923,0.00015066,2,"2026-02-17T12:50:39.066",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812077,1771332639075,"fUST",-392.52684102,0.00015073,2,"2026-02-17T12:50:39.075",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812079,1771332639086,"fUST",-397.71023627,0.00015078,2,"2026-02-17T12:50:39.086",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812082,1771332639096,"fUST",-296.14,0.00015182,2,"2026-02-17T12:50:39.096",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812083,1771332639106,"fUST",-193.80099087,0.00015182,2,"2026-02-17T12:50:39.106",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812085,1771332639115,"fUST",-395.95441711,0.0001519,2,"2026-02-17T12:50:39.115",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812087,1771332639125,"fUST",-500.0,0.00015242,2,"2026-02-17T12:50:39.125",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812090,1771332639135,"fUST",-800.0,0.00015244,2,"2026-02-17T12:50:39.135",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812092,1771332639145,"fUST",-706.54831383,0.00015268,2,"2026-02-17T12:50:39.145",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812094,1771332639155,"fUST",-402.94369887,0.00015307,2,"2026-02-17T12:50:39.155",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812095,1771332639164,"fUST",-296.65880965,0.00015309,2,"2026-02-17T12:50:39.164",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812098,1771332639174,"fUST",-800.0,0.0001533,2,"2026-02-17T12:50:39.174",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812100,1771332639184,"fUST",-800.0,0.00015333,2,"2026-02-17T12:50:39.184",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812101,1771332639193,"fUST",-800.0,0.00015461,2,"2026-02-17T12:50:39.193",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812103,1771332639203,"fUST",-2172.0,0.00015465,2,"2026-02-17T12:50:39.203",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812106,1771332639212,"fUST",-635.0,0.00015465,2,"2026-02-17T12:50:39.212",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812108,1771332639222,"fUST",-1381.0,0.00015465,2,"2026-02-17T12:50:39.222",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812110,1771332639232,"fUST",-500.0,0.00015468,2,"2026-02-17T12:50:39.232",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812111,1771332639241,"fUST",-10979.22635678,0.00015469,2,"2026-02-17T12:50:39.241",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812114,1771332639251,"fUST",-2220.30006271,0.000155,2,"2026-02-17T12:50:39.251",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812115,1771332639260,"fUST",-689.13990431,0.000155,2,"2026-02-17T12:50:39.260",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812117,1771332639269,"fUST",-500.0,0.00015516,2,"2026-02-17T12:50:39.269",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812119,1771332639279,"fUST",-168.0,0.0001558,2,"2026-02-17T12:50:39.279",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812121,1771332639290,"fUST",-533.98585736,0.00015597,2,"2026-02-17T12:50:39.290",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812123,1771332639299,"fUST",-160.07683315,0.000156,2,"2026-02-17T12:50:39.299",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812126,1771332639309,"fUST",-980.10045765,0.000156,2,"2026-02-17T12:50:39.309",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812127,1771332639319,"fUST",-6143.14925825,0.000156,2,"2026-02-17T12:50:39.319",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812129,1771332639328,"fUST",-1256.08589126,0.00015617,2,"2026-02-17T12:50:39.328",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812131,1771332639337,"fUST",-972.98,0.0001569,3,"2026-02-17T12:50:39.337",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812133,1771332639347,"fUST",-486.49,0.0001569,3,"2026-02-17T12:50:39.347",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812135,1771332639356,"fUST",-243.24,0.0001569,3,"2026-02-17T12:50:39.356",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812137,1771332639365,"fUST",-729.77,0.0001569,3,"2026-02-17T12:50:39.365",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812139,1771332639375,"fUST",-155.0,0.00015699,2,"2026-02-17T12:50:39.375",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812142,1771332639385,"fUST",-500.0,0.00015699,2,"2026-02-17T12:50:39.385",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812144,1771332639395,"fUST",-500.0,0.00015699,2,"2026-02-17T12:50:39.395",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812146,1771332639404,"fUST",-500.0,0.00015699,2,"2026-02-17T12:50:39.404",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812148,1771332639413,"fUST",-59980.0,0.000157,2,"2026-02-17T12:50:39.413",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812150,1771332639422,"fUST",-449.603125,0.00015713,2,"2026-02-17T12:50:39.422",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812151,1771332639431,"fUST",-150.0,0.00015732,2,"2026-02-17T12:50:39.431",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812154,1771332639441,"fUST",-150.0,0.00015732,2,"2026-02-17T12:50:39.441",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812156,1771332639451,"fUST",-500.0,0.0001579,2,"2026-02-17T12:50:39.451",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812158,1771332639460,"fUST",-152.84,0.000158,2,"2026-02-17T12:50:39.460",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812160,1771332639469,"fUST",-500.0,0.00015829,2,"2026-02-17T12:50:39.469",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812161,1771332639479,"fUST",-500.0,0.00015839,2,"2026-02-17T12:50:39.479",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812164,1771332639489,"fUST",-500.0,0.00015839,2,"2026-02-17T12:50:39.489",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812166,1771332639498,"fUST",-62908.28089933,0.0001584,2,"2026-02-17T12:50:39.498",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812264,1771332640435,"fUST",-442.58507751,0.0001584,2,"2026-02-17T12:50:40.435",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812598,1771332643693,"fUST",-9099.05533435,0.0001584,2,"2026-02-17T12:50:43.693",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812604,1771332643740,"fUST",-897.69876709,0.0001584,2,"2026-02-17T12:50:43.740",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812606,1771332643752,"fUST",-3029.16119491,0.0001584,2,"2026-02-17T12:50:43.752",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812700,1771332646077,"fUST",-8423.31546511,0.0001584,2,"2026-02-17T12:50:46.077",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812701,1771332646243,"fUST",-8654.17118017,0.0001584,2,"2026-02-17T12:50:46.243",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812813,1771332930947,"fUST",500.0,0.00013699,2,"2026-02-17T12:55:30.947",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812815,1771332995154,"fUST",322.70135947,0.00013699,2,"2026-02-17T12:56:35.154",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812817,1771333027569,"fUST",500.0,0.00013699,2,"2026-02-17T12:57:07.569",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812818,1771333028222,"fUST",616.17373465,0.00013699,2,"2026-02-17T12:57:08.222",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812819,1771333029607,"fUST",501.55795685,0.00013699,2,"2026-02-17T12:57:09.607",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812820,1771333030849,"fUST",411.02223482,0.00013699,2,"2026-02-17T12:57:10.849",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812823,1771333212962,"fUST",412.89503195,0.00013699,2,"2026-02-17T13:00:12.962",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812824,1771333228050,"fUST",500.0,0.00013699,2,"2026-02-17T13:00:28.050",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812826,1771333265936,"fUST",501.35529012,0.00013699,2,"2026-02-17T13:01:05.936",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812832,1771333300352,"fUST",-300.0,0.00014246,2,"2026-02-17T13:01:40.352",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812848,1771333442244,"fUST",152.48764464,0.00013903,2,"2026-02-17T13:04:02.244",0.00041610000000000003,82.83,0.9887427015029155,873660518.4464418]
[405812852,1771333514208,"fUST",425.23616302,0.00013699,2,"2026-02-17T13:05:14.208",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405812853,1771333521010,"fUST",3909.53688271,0.00014,2,"2026-02-17T13:05:21.010",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405812854,1771333555142,"fUST",-265.0,0.00014246,2,"2026-02-17T13:05:55.142",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405812855,1771333555170,"fUST",-300.0,0.00014246,2,"2026-02-17T13:05:55.170",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405812856,1771333555195,"fUST",-42.11870456,0.00014246,2,"2026-02-17T13:05:55.195",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405812888,1771333626079,"fUST",-1157.88129544,0.00014246,2,"2026-02-17T13:07:06.079",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405812889,1771333626103,"fUST",-300.0,0.00014246,2,"2026-02-17T13:07:06.103",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405812890,1771333626123,"fUST",-233.89662399,0.00014246,2,"2026-02-17T13:07:06.123",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405812891,1771333626143,"fUST",-500.0,0.00014247,2,"2026-02-17T13:07:06.143",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405812892,1771333626163,"fUST",-33.63773278,0.00014247,2,"2026-02-17T13:07:06.163",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405812893,1771333628090,"fUST",-466.36226722,0.00014247,2,"2026-02-17T13:07:08.090",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405812894,1771333628112,"fUST",-54.20428726,0.00014247,2,"2026-02-17T13:07:08.112",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405812900,1771333640088,"fUST",-445.79571274,0.00014247,2,"2026-02-17T13:07:20.088",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405812901,1771333640114,"fUST",-500.0,0.00014247,2,"2026-02-17T13:07:20.114",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405812902,1771333640136,"fUST",-60.78215254,0.00014247,2,"2026-02-17T13:07:20.136",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813160,1771333840642,"fUST",-439.21784746,0.00014247,2,"2026-02-17T13:10:40.642",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813162,1771333840651,"fUST",-500.0,0.00014247,2,"2026-02-17T13:10:40.651",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813164,1771333840660,"fUST",-500.0,0.00014247,2,"2026-02-17T13:10:40.660",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813166,1771333840670,"fUST",-268.76529118,0.00014247,2,"2026-02-17T13:10:40.670",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813168,1771333840679,"fUST",-233.91773968,0.00014247,2,"2026-02-17T13:10:40.679",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813170,1771333840687,"fUST",-624.0,0.00014247,2,"2026-02-17T13:10:40.687",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813172,1771333840697,"fUST",-208.59521293,0.00014319,2,"2026-02-17T13:10:40.697",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813174,1771333840706,"fUST",-1200.0,0.00014408,2,"2026-02-17T13:10:40.706",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813176,1771333840715,"fUST",-300.0,0.00014409,2,"2026-02-17T13:10:40.715",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813178,1771333840724,"fUST",-2274.95142313,0.0001441,2,"2026-02-17T13:10:40.724",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813686,1771333846283,"fUST",-2725.04857687,0.0001441,2,"2026-02-17T13:10:46.283",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813688,1771333846292,"fUST",-177.498764,0.00015068,2,"2026-02-17T13:10:46.292",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813690,1771333846301,"fUST",-500.0,0.00015219,2,"2026-02-17T13:10:46.301",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813692,1771333846311,"fUST",-500.0,0.00015219,2,"2026-02-17T13:10:46.311",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813694,1771333846319,"fUST",-282.08217812,0.00015219,2,"2026-02-17T13:10:46.319",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813696,1771333846328,"fUST",-500.0,0.00015219,2,"2026-02-17T13:10:46.328",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813698,1771333846337,"fUST",-500.0,0.00015219,2,"2026-02-17T13:10:46.337",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813700,1771333846346,"fUST",-507.03592435,0.00015219,2,"2026-02-17T13:10:46.346",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813702,1771333846357,"fUST",-500.0,0.00015219,2,"2026-02-17T13:10:46.357",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813704,1771333846366,"fUST",-500.0,0.00015219,2,"2026-02-17T13:10:46.366",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813706,1771333846375,"fUST",-500.0,0.00015219,2,"2026-02-17T13:10:46.375",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813708,1771333846384,"fUST",-582.13356213,0.00015219,2,"2026-02-17T13:10:46.384",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813710,1771333846392,"fUST",-649.38062678,0.00015219,2,"2026-02-17T13:10:46.392",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813712,1771333846402,"fUST",-500.0,0.00015219,2,"2026-02-17T13:10:46.402",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813714,1771333846411,"fUST",-1381.0,0.0001522,2,"2026-02-17T13:10:46.411",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813716,1771333846420,"fUST",-1701.74,0.0001522,2,"2026-02-17T13:10:46.420",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813718,1771333846430,"fUST",-635.0,0.0001522,2,"2026-02-17T13:10:46.430",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813721,1771333846439,"fUST",-724.0,0.00015274,2,"2026-02-17T13:10:46.439",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813724,1771333846449,"fUST",-190.539,0.00015274,2,"2026-02-17T13:10:46.449",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813726,1771333846459,"fUST",-949.30819087,0.000154,2,"2026-02-17T13:10:46.459",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813728,1771333846468,"fUST",-1483.29404823,0.000154,2,"2026-02-17T13:10:46.468",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813730,1771333846478,"fUST",-2133.80748602,0.000154,2,"2026-02-17T13:10:46.478",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813732,1771333846487,"fUST",-244.24,0.00015408,2,"2026-02-17T13:10:46.487",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813734,1771333846496,"fUST",-1960.67157089,0.00015465,2,"2026-02-17T13:10:46.496",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813735,1771333846505,"fUST",-287.63947201,0.00015465,2,"2026-02-17T13:10:46.505",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813737,1771333846514,"fUST",-150.443,0.00015502,2,"2026-02-17T13:10:46.514",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813739,1771333846523,"fUST",-150.0,0.00015502,2,"2026-02-17T13:10:46.523",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813741,1771333846533,"fUST",-236.912,0.00015603,2,"2026-02-17T13:10:46.533",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813743,1771333846542,"fUST",-232.11266623,0.00015724,2,"2026-02-17T13:10:46.542",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813745,1771333846551,"fUST",-5266.2888866,0.00015725,2,"2026-02-17T13:10:46.551",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813747,1771333846560,"fUST",-420.0,0.00015779,2,"2026-02-17T13:10:46.560",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813749,1771333846569,"fUST",-567.57,0.0001583,3,"2026-02-17T13:10:46.569",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813751,1771333846578,"fUST",-283.78,0.0001583,3,"2026-02-17T13:10:46.578",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813753,1771333846590,"fUST",-851.37,0.0001583,3,"2026-02-17T13:10:46.590",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813755,1771333846599,"fUST",-619.28934844,0.00015838,2,"2026-02-17T13:10:46.599",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813757,1771333846610,"fUST",-500.0,0.00015838,2,"2026-02-17T13:10:46.610",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813760,1771333846619,"fUST",-500.0,0.00015838,2,"2026-02-17T13:10:46.619",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813761,1771333846628,"fUST",-498.8309,0.00015838,2,"2026-02-17T13:10:46.628",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813763,1771333846638,"fUST",-500.0,0.00015839,2,"2026-02-17T13:10:46.638",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813765,1771333846647,"fUST",-500.0,0.00015839,2,"2026-02-17T13:10:46.647",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813767,1771333846657,"fUST",-500.0,0.00015839,2,"2026-02-17T13:10:46.657",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813769,1771333846666,"fUST",-295.46337252,0.00015839,2,"2026-02-17T13:10:46.666",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813771,1771333846675,"fUST",-600498.59459536,0.0001584,2,"2026-02-17T13:10:46.675",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813773,1771333846684,"fUST",-263.96961141,0.0001584,2,"2026-02-17T13:10:46.684",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813775,1771333846693,"fUST",-500.0,0.0001584,2,"2026-02-17T13:10:46.693",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813777,1771333846703,"fUST",-613.13,0.0001584,2,"2026-02-17T13:10:46.703",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813779,1771333846712,"fUST",-613.13,0.0001584,2,"2026-02-17T13:10:46.712",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813781,1771333846721,"fUST",-613.13,0.0001584,2,"2026-02-17T13:10:46.721",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813783,1771333846730,"fUST",-613.13,0.0001584,2,"2026-02-17T13:10:46.730",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813785,1771333846740,"fUST",-613.13,0.0001584,2,"2026-02-17T13:10:46.740",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813787,1771333846749,"fUST",-613.13,0.0001584,2,"2026-02-17T13:10:46.749",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813789,1771333846758,"fUST",-613.13,0.0001584,2,"2026-02-17T13:10:46.758",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813791,1771333846768,"fUST",-613.13,0.0001584,2,"2026-02-17T13:10:46.768",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813793,1771333846778,"fUST",-613.13,0.0001584,2,"2026-02-17T13:10:46.778",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813795,1771333846787,"fUST",-613.13,0.0001584,2,"2026-02-17T13:10:46.787",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813797,1771333846796,"fUST",-613.13,0.0001584,2,"2026-02-17T13:10:46.796",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813799,1771333846805,"fUST",-877.96,0.0001584,2,"2026-02-17T13:10:46.805",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813801,1771333846815,"fUST",-1680.0,0.00015849,2,"2026-02-17T13:10:46.815",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813803,1771333846825,"fUST",-713.0,0.00015879,2,"2026-02-17T13:10:46.825",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813805,1771333846834,"fUST",-1632.03893535,0.00015885,2,"2026-02-17T13:10:46.834",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813807,1771333846844,"fUST",-151.0,0.000159,2,"2026-02-17T13:10:46.844",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813809,1771333846853,"fUST",-151.0,0.000159,2,"2026-02-17T13:10:46.853",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813811,1771333846863,"fUST",-151.0,0.000159,2,"2026-02-17T13:10:46.863",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813813,1771333846873,"fUST",-151.0,0.000159,2,"2026-02-17T13:10:46.873",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813815,1771333846883,"fUST",-151.0,0.000159,2,"2026-02-17T13:10:46.883",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813817,1771333846892,"fUST",-402.0,0.000159,2,"2026-02-17T13:10:46.892",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813819,1771333846902,"fUST",-151.0,0.000159,2,"2026-02-17T13:10:46.902",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813821,1771333846911,"fUST",-151.0,0.000159,2,"2026-02-17T13:10:46.911",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813823,1771333846920,"fUST",-6963.17122704,0.00015965,2,"2026-02-17T13:10:46.920",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813825,1771333846929,"fUST",-328.40209433,0.00015973,2,"2026-02-17T13:10:46.929",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813827,1771333846938,"fUST",-1522598.85483681,0.00016,2,"2026-02-17T13:10:46.938",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813829,1771333846947,"fUST",-500.0,0.00016,2,"2026-02-17T13:10:46.947",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813830,1771333846957,"fUST",-151.0,0.00016,2,"2026-02-17T13:10:46.957",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813832,1771333846966,"fUST",-151.0,0.00016,2,"2026-02-17T13:10:46.966",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813835,1771333846976,"fUST",-151.0,0.00016,2,"2026-02-17T13:10:46.976",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813836,1771333846987,"fUST",-151.0,0.00016,2,"2026-02-17T13:10:46.987",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813839,1771333846998,"fUST",-151.0,0.00016,2,"2026-02-17T13:10:46.998",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813841,1771333847010,"fUST",-151.0,0.00016,2,"2026-02-17T13:10:47.010",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813843,1771333847020,"fUST",-600.0,0.00016013,2,"2026-02-17T13:10:47.020",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813845,1771333847030,"fUST",-980.10045765,0.00016067,5,"2026-02-17T13:10:47.030",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813847,1771333847039,"fUST",-310.0456307,0.00016114,2,"2026-02-17T13:10:47.039",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813849,1771333847048,"fUST",-276.02293282,0.00016247,2,"2026-02-17T13:10:47.048",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813851,1771333847058,"fUST",-168.0,0.00016278,2,"2026-02-17T13:10:47.058",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813853,1771333847067,"fUST",-1135.0,0.0001637,2,"2026-02-17T13:10:47.067",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813855,1771333847076,"fUST",-449.603125,0.00016375,2,"2026-02-17T13:10:47.076",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813857,1771333847085,"fUST",-362.82458129,0.00016438,2,"2026-02-17T13:10:47.085",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813859,1771333847095,"fUST",-594.44299724,0.00016438,2,"2026-02-17T13:10:47.095",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813861,1771333847106,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.106",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813863,1771333847115,"fUST",-533.08061328,0.00016438,2,"2026-02-17T13:10:47.115",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813865,1771333847125,"fUST",-171.164295,0.00016438,2,"2026-02-17T13:10:47.125",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813867,1771333847134,"fUST",-518.42340065,0.00016438,2,"2026-02-17T13:10:47.134",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813869,1771333847143,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.143",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813871,1771333847153,"fUST",-521.17633764,0.00016438,2,"2026-02-17T13:10:47.153",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813873,1771333847167,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.167",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813874,1771333847176,"fUST",-520.52841181,0.00016438,2,"2026-02-17T13:10:47.176",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813877,1771333847185,"fUST",-549.87604277,0.00016438,2,"2026-02-17T13:10:47.185",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813878,1771333847195,"fUST",-532.85681694,0.00016438,2,"2026-02-17T13:10:47.195",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813881,1771333847206,"fUST",-552.26350638,0.00016438,2,"2026-02-17T13:10:47.206",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813882,1771333847215,"fUST",-542.96770376,0.00016438,2,"2026-02-17T13:10:47.215",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813885,1771333847225,"fUST",-170.13571988,0.00016438,2,"2026-02-17T13:10:47.225",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813886,1771333847235,"fUST",-518.16409067,0.00016438,2,"2026-02-17T13:10:47.235",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813888,1771333847245,"fUST",-161.57266116,0.00016438,2,"2026-02-17T13:10:47.245",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813890,1771333847254,"fUST",-549.97374632,0.00016438,2,"2026-02-17T13:10:47.254",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813892,1771333847263,"fUST",-605.76289228,0.00016438,2,"2026-02-17T13:10:47.263",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813894,1771333847274,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.274",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813897,1771333847283,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.283",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813899,1771333847292,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.292",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813900,1771333847303,"fUST",-576.95987015,0.00016438,2,"2026-02-17T13:10:47.303",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813902,1771333847312,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.312",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813905,1771333847322,"fUST",-542.60443735,0.00016438,2,"2026-02-17T13:10:47.322",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813907,1771333847331,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.331",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813909,1771333847340,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.340",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813911,1771333847349,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.349",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813913,1771333847360,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.360",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813914,1771333847369,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.369",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813916,1771333847379,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.379",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813919,1771333847388,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.388",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813921,1771333847398,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.398",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813923,1771333847407,"fUST",-536.39,0.00016438,2,"2026-02-17T13:10:47.407",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813924,1771333847417,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.417",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813926,1771333847426,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.426",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813928,1771333847436,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.436",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813930,1771333847445,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.445",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813931,1771333847454,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.454",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813932,1771333847463,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.463",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813933,1771333847472,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.472",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813934,1771333847481,"fUST",-535.43985608,0.00016438,2,"2026-02-17T13:10:47.481",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813935,1771333847490,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.490",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813936,1771333847499,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.499",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813937,1771333847507,"fUST",-451.19389278,0.00016438,2,"2026-02-17T13:10:47.507",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813938,1771333847516,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.516",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813939,1771333847525,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.525",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813940,1771333847534,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.534",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813941,1771333847543,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.543",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813942,1771333847552,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.552",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813943,1771333847561,"fUST",-353.99594332,0.00016438,2,"2026-02-17T13:10:47.561",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813944,1771333847570,"fUST",-687.5,0.00016438,2,"2026-02-17T13:10:47.570",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813945,1771333847579,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.579",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813946,1771333847590,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.590",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813947,1771333847599,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.599",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813948,1771333847611,"fUST",-151.0,0.00016438,2,"2026-02-17T13:10:47.611",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813949,1771333847621,"fUST",-151.0,0.00016438,2,"2026-02-17T13:10:47.621",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813950,1771333847630,"fUST",-151.0,0.00016438,2,"2026-02-17T13:10:47.630",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813951,1771333847640,"fUST",-151.0,0.00016438,2,"2026-02-17T13:10:47.640",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813953,1771333847650,"fUST",-151.0,0.00016438,2,"2026-02-17T13:10:47.650",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813955,1771333847660,"fUST",-151.0,0.00016438,2,"2026-02-17T13:10:47.660",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813956,1771333847670,"fUST",-151.0,0.00016438,2,"2026-02-17T13:10:47.670",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813959,1771333847680,"fUST",-151.0,0.00016438,2,"2026-02-17T13:10:47.680",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813961,1771333847689,"fUST",-169.508869,0.00016438,2,"2026-02-17T13:10:47.689",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813962,1771333847699,"fUST",-265.89021056,0.00016438,2,"2026-02-17T13:10:47.699",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813965,1771333847709,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.709",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813967,1771333847719,"fUST",-576.95,0.00016438,2,"2026-02-17T13:10:47.719",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813969,1771333847729,"fUST",-306.65922003,0.00016438,2,"2026-02-17T13:10:47.729",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813971,1771333847739,"fUST",-204.66034941,0.00016438,2,"2026-02-17T13:10:47.739",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813973,1771333847748,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.748",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813974,1771333847758,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.758",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813976,1771333847767,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.767",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813978,1771333847776,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.776",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813980,1771333847786,"fUST",-513.47529609,0.00016438,2,"2026-02-17T13:10:47.786",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813982,1771333847795,"fUST",-535.7,0.00016438,2,"2026-02-17T13:10:47.795",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813984,1771333847805,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.805",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813986,1771333847814,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.814",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813988,1771333847824,"fUST",-599.5702951,0.00016438,2,"2026-02-17T13:10:47.824",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813990,1771333847833,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.833",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813992,1771333847842,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.842",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813994,1771333847851,"fUST",-452.10685487,0.00016438,2,"2026-02-17T13:10:47.851",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813996,1771333847862,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.862",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405813998,1771333847871,"fUST",-164.4447137,0.00016438,2,"2026-02-17T13:10:47.871",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814000,1771333847880,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.880",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814002,1771333847889,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.889",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814004,1771333847899,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.899",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814006,1771333847909,"fUST",-516.83,0.00016438,2,"2026-02-17T13:10:47.909",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814008,1771333847917,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.917",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814010,1771333847927,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.927",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814012,1771333847936,"fUST",-528.04968913,0.00016438,2,"2026-02-17T13:10:47.936",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814014,1771333847946,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.946",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814016,1771333847955,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.955",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814018,1771333847964,"fUST",-1000.0,0.00016438,2,"2026-02-17T13:10:47.964",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814020,1771333847973,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.973",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814022,1771333847983,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.983",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814024,1771333847992,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:47.992",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814026,1771333848002,"fUST",-536.47387211,0.00016438,2,"2026-02-17T13:10:48.002",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814028,1771333848012,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.012",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814030,1771333848020,"fUST",-326.35708515,0.00016438,2,"2026-02-17T13:10:48.020",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814032,1771333848029,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.029",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814034,1771333848038,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.038",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814036,1771333848047,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.047",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814038,1771333848056,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.056",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814040,1771333848065,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.065",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814042,1771333848073,"fUST",-538.77442873,0.00016438,2,"2026-02-17T13:10:48.073",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814044,1771333848083,"fUST",-411.6003399,0.00016438,2,"2026-02-17T13:10:48.083",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814056,1771333848189,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.189",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814058,1771333848199,"fUST",-515.54879696,0.00016438,2,"2026-02-17T13:10:48.199",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814060,1771333848208,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.208",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814062,1771333848218,"fUST",-745.29,0.00016438,2,"2026-02-17T13:10:48.218",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814063,1771333848227,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.227",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814065,1771333848237,"fUST",-304.07337095,0.00016438,2,"2026-02-17T13:10:48.237",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814067,1771333848247,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.247",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814069,1771333848256,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.256",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814071,1771333848266,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.266",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814073,1771333848275,"fUST",-274.70883206,0.00016438,2,"2026-02-17T13:10:48.275",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814075,1771333848284,"fUST",-393.39570072,0.00016438,2,"2026-02-17T13:10:48.284",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814077,1771333848293,"fUST",-5962.75,0.00016438,2,"2026-02-17T13:10:48.293",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814079,1771333848303,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.303",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814081,1771333848312,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.312",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814083,1771333848322,"fUST",-2833.52,0.00016438,2,"2026-02-17T13:10:48.322",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814085,1771333848331,"fUST",-206.35394894,0.00016438,2,"2026-02-17T13:10:48.331",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814087,1771333848341,"fUST",-557.53548288,0.00016438,2,"2026-02-17T13:10:48.341",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814089,1771333848350,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.350",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814090,1771333848361,"fUST",-794.37,0.00016438,2,"2026-02-17T13:10:48.361",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814091,1771333848371,"fUST",-413.15907957,0.00016438,2,"2026-02-17T13:10:48.371",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814092,1771333848379,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.379",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814093,1771333848388,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.388",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814094,1771333848398,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.398",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814095,1771333848408,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.408",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814096,1771333848417,"fUST",-160.41352703,0.00016438,2,"2026-02-17T13:10:48.417",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814097,1771333848427,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.427",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814098,1771333848436,"fUST",-243.11688449,0.00016438,2,"2026-02-17T13:10:48.436",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814099,1771333848445,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.445",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814100,1771333848455,"fUST",-1000.0,0.00016438,2,"2026-02-17T13:10:48.455",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814101,1771333848465,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.465",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814102,1771333848474,"fUST",-158.69075484,0.00016438,2,"2026-02-17T13:10:48.474",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814103,1771333848483,"fUST",-250.39912906,0.00016438,2,"2026-02-17T13:10:48.483",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814104,1771333848493,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.493",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814105,1771333848503,"fUST",-314.96888896,0.00016438,2,"2026-02-17T13:10:48.503",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814106,1771333848513,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.513",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814107,1771333848523,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.523",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814108,1771333848533,"fUST",-676.25,0.00016438,2,"2026-02-17T13:10:48.533",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814109,1771333848543,"fUST",-170.19211901,0.00016438,2,"2026-02-17T13:10:48.543",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814110,1771333848552,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.552",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814111,1771333848561,"fUST",-274.26403902,0.00016438,2,"2026-02-17T13:10:48.561",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814112,1771333848571,"fUST",-360.68398532,0.00016438,2,"2026-02-17T13:10:48.571",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814113,1771333848581,"fUST",-231.66274659,0.00016438,2,"2026-02-17T13:10:48.581",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814114,1771333848590,"fUST",-251.18946644,0.00016438,2,"2026-02-17T13:10:48.590",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814115,1771333848600,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.600",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814116,1771333848611,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.611",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814117,1771333848620,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.620",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814118,1771333848630,"fUST",-162.83933258,0.00016438,2,"2026-02-17T13:10:48.630",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814119,1771333848639,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.639",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814120,1771333848648,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.648",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814121,1771333848658,"fUST",-528.426578,0.00016438,2,"2026-02-17T13:10:48.658",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814122,1771333848667,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.667",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814123,1771333848676,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.676",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814124,1771333848686,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.686",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814125,1771333848695,"fUST",-640.78,0.00016438,2,"2026-02-17T13:10:48.695",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814126,1771333848705,"fUST",-260.40874327,0.00016438,2,"2026-02-17T13:10:48.705",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814127,1771333848714,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.714",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814128,1771333848723,"fUST",-579.86188881,0.00016438,2,"2026-02-17T13:10:48.723",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814129,1771333848732,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.732",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814130,1771333848741,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.741",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814131,1771333848751,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.751",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814132,1771333848760,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.760",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814133,1771333848770,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.770",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814134,1771333848779,"fUST",-262.30680536,0.00016438,2,"2026-02-17T13:10:48.779",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814135,1771333848788,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.788",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814136,1771333848797,"fUST",-1641.04,0.00016438,2,"2026-02-17T13:10:48.797",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814137,1771333848806,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.806",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814138,1771333848816,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.816",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814139,1771333848825,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.825",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814140,1771333848835,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.835",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814141,1771333848844,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.844",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814142,1771333848854,"fUST",-530.03937709,0.00016438,2,"2026-02-17T13:10:48.854",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814143,1771333848863,"fUST",-8287.17,0.00016438,2,"2026-02-17T13:10:48.863",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814144,1771333848873,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.873",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814145,1771333848882,"fUST",-237.89349082,0.00016438,2,"2026-02-17T13:10:48.882",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814146,1771333848891,"fUST",-508.32946553,0.00016438,2,"2026-02-17T13:10:48.891",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814148,1771333848900,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.900",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814149,1771333848910,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.910",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814150,1771333848920,"fUST",-537.73405561,0.00016438,2,"2026-02-17T13:10:48.920",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814151,1771333848930,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.930",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814152,1771333848939,"fUST",-530.27689343,0.00016438,2,"2026-02-17T13:10:48.939",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814153,1771333848948,"fUST",-562.2563884,0.00016438,2,"2026-02-17T13:10:48.948",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814154,1771333848957,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.957",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814155,1771333848966,"fUST",-201.7379127,0.00016438,2,"2026-02-17T13:10:48.966",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814156,1771333848975,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:48.975",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814157,1771333848984,"fUST",-199.86092277,0.00016438,2,"2026-02-17T13:10:48.984",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814158,1771333848994,"fUST",-1095.31,0.00016438,2,"2026-02-17T13:10:48.994",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814159,1771333849003,"fUST",-593.16,0.00016438,2,"2026-02-17T13:10:49.003",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814160,1771333849013,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:49.013",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814161,1771333849022,"fUST",-505.56410734,0.00016438,2,"2026-02-17T13:10:49.022",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814162,1771333849032,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:49.032",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814163,1771333849042,"fUST",-737.15,0.00016438,2,"2026-02-17T13:10:49.042",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814164,1771333849051,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:49.051",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814165,1771333849061,"fUST",-603.99714946,0.00016438,2,"2026-02-17T13:10:49.061",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814166,1771333849070,"fUST",-481.12203138,0.00016438,2,"2026-02-17T13:10:49.070",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814167,1771333849080,"fUST",-342.28230082,0.00016438,2,"2026-02-17T13:10:49.080",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814168,1771333849089,"fUST",-536.37218169,0.00016438,2,"2026-02-17T13:10:49.089",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814169,1771333849098,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:49.098",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814170,1771333849109,"fUST",-444.78464707,0.00016438,2,"2026-02-17T13:10:49.109",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814172,1771333849118,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:49.118",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814175,1771333849128,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:49.128",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814177,1771333849138,"fUST",-1099.82,0.00016438,2,"2026-02-17T13:10:49.138",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814178,1771333849147,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:49.147",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814180,1771333849159,"fUST",-525.31552064,0.00016438,2,"2026-02-17T13:10:49.159",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814182,1771333849170,"fUST",-199.75063512,0.00016438,2,"2026-02-17T13:10:49.170",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814184,1771333849179,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:49.179",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814186,1771333849188,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:49.188",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814188,1771333849199,"fUST",-244.85891111,0.00016438,2,"2026-02-17T13:10:49.199",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814190,1771333849208,"fUST",-572.12641712,0.00016438,2,"2026-02-17T13:10:49.208",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814192,1771333849218,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:49.218",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814194,1771333849228,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:49.228",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814196,1771333849237,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:49.237",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814198,1771333849246,"fUST",-41414.35,0.00016438,2,"2026-02-17T13:10:49.246",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814200,1771333849255,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:49.255",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814202,1771333849264,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:49.264",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814204,1771333849274,"fUST",-256.06879237,0.00016438,2,"2026-02-17T13:10:49.274",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814206,1771333849283,"fUST",-555.97664662,0.00016438,2,"2026-02-17T13:10:49.283",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814208,1771333849292,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:49.292",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814210,1771333849300,"fUST",-500.0,0.00016438,2,"2026-02-17T13:10:49.300",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814212,1771333849309,"fUST",-151.0,0.00016438,2,"2026-02-17T13:10:49.309",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814214,1771333849319,"fUST",-151.0,0.00016438,2,"2026-02-17T13:10:49.319",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814216,1771333849328,"fUST",-150.0,0.00016438,2,"2026-02-17T13:10:49.328",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814218,1771333849338,"fUST",-907159.29758355,0.000165,2,"2026-02-17T13:10:49.338",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814220,1771333849347,"fUST",-151.0,0.000165,2,"2026-02-17T13:10:49.347",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814222,1771333849356,"fUST",-151.0,0.000165,2,"2026-02-17T13:10:49.356",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814224,1771333849365,"fUST",-980.10045765,0.00016535,9,"2026-02-17T13:10:49.365",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814226,1771333849374,"fUST",-402.0,0.00016539,2,"2026-02-17T13:10:49.374",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814228,1771333849383,"fUST",-956.0,0.00016596,2,"2026-02-17T13:10:49.383",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814230,1771333849392,"fUST",-33306.13984934,0.00016634,2,"2026-02-17T13:10:49.392",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814232,1771333849401,"fUST",-168.0,0.00016649,2,"2026-02-17T13:10:49.401",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814234,1771333849410,"fUST",-203.117,0.00016652,2,"2026-02-17T13:10:49.410",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814236,1771333849420,"fUST",-168.0,0.00016699,2,"2026-02-17T13:10:49.420",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814238,1771333849430,"fUST",-513.0,0.000167,2,"2026-02-17T13:10:49.430",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814240,1771333849439,"fUST",-362.82458129,0.00016712,2,"2026-02-17T13:10:49.439",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814242,1771333849448,"fUST",-503.78544121,0.00016712,2,"2026-02-17T13:10:49.448",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814244,1771333849457,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:49.457",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814246,1771333849466,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:49.466",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814248,1771333849475,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:49.475",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814251,1771333849490,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:49.490",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814253,1771333849499,"fUST",-151.28143485,0.00016712,2,"2026-02-17T13:10:49.499",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814255,1771333849510,"fUST",-514.07007221,0.00016712,2,"2026-02-17T13:10:49.510",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814257,1771333849519,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:49.519",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814259,1771333849528,"fUST",-169.65046023,0.00016712,2,"2026-02-17T13:10:49.528",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814261,1771333849537,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:49.537",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814263,1771333849546,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:49.546",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814265,1771333849555,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:49.555",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814267,1771333849564,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:49.564",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814268,1771333849574,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:49.574",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814270,1771333849583,"fUST",-536.39,0.00016712,2,"2026-02-17T13:10:49.583",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814273,1771333849592,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:49.592",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814275,1771333849603,"fUST",-503.37327763,0.00016712,2,"2026-02-17T13:10:49.603",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814277,1771333849612,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:49.612",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814278,1771333849623,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:49.623",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814280,1771333849632,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:49.632",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814282,1771333849641,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:49.641",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814283,1771333849650,"fUST",-500.48774496,0.00016712,2,"2026-02-17T13:10:49.650",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814284,1771333849659,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:49.659",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814285,1771333849668,"fUST",-517.40979826,0.00016712,2,"2026-02-17T13:10:49.668",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814286,1771333849677,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:49.677",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814287,1771333849686,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:49.686",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814288,1771333849695,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:49.695",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814289,1771333849704,"fUST",-199.2152111,0.00016712,2,"2026-02-17T13:10:49.704",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814290,1771333849713,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:49.713",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814292,1771333849723,"fUST",-687.5,0.00016712,2,"2026-02-17T13:10:49.723",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814294,1771333849732,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:49.732",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814296,1771333849741,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:49.741",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814298,1771333849750,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:49.750",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814300,1771333849759,"fUST",-151.0,0.00016712,2,"2026-02-17T13:10:49.759",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814302,1771333849768,"fUST",-151.0,0.00016712,2,"2026-02-17T13:10:49.768",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814304,1771333849778,"fUST",-501.74164171,0.00016712,2,"2026-02-17T13:10:49.778",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814307,1771333849788,"fUST",-576.95,0.00016712,2,"2026-02-17T13:10:49.788",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814309,1771333849797,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:49.797",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814311,1771333849806,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:49.806",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814313,1771333849815,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:49.815",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814315,1771333849824,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:49.824",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814316,1771333849834,"fUST",-535.7,0.00016712,2,"2026-02-17T13:10:49.834",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814318,1771333849843,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:49.843",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814320,1771333849852,"fUST",-637.31138543,0.00016712,2,"2026-02-17T13:10:49.852",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814323,1771333849861,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:49.861",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814325,1771333849871,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:49.871",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814327,1771333849880,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:49.880",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814329,1771333849889,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:49.889",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814331,1771333849898,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:49.898",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814333,1771333849908,"fUST",-300.80002137,0.00016712,2,"2026-02-17T13:10:49.908",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814335,1771333849917,"fUST",-516.83,0.00016712,2,"2026-02-17T13:10:49.917",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814337,1771333849927,"fUST",-635.74937382,0.00016712,2,"2026-02-17T13:10:49.927",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814339,1771333849936,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:49.936",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814340,1771333849945,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:49.945",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814342,1771333849954,"fUST",-497.54764065,0.00016712,2,"2026-02-17T13:10:49.954",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814344,1771333849963,"fUST",-1001.38933364,0.00016712,2,"2026-02-17T13:10:49.963",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814347,1771333849973,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:49.973",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814348,1771333849982,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:49.982",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814351,1771333849991,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:49.991",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814352,1771333850000,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.000",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814355,1771333850010,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.010",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814357,1771333850020,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.020",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814359,1771333850030,"fUST",-167.16362064,0.00016712,2,"2026-02-17T13:10:50.030",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814360,1771333850039,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.039",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814363,1771333850050,"fUST",-641.48211264,0.00016712,2,"2026-02-17T13:10:50.050",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814365,1771333850059,"fUST",-466.6202923,0.00016712,2,"2026-02-17T13:10:50.059",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814366,1771333850068,"fUST",-359.13183163,0.00016712,2,"2026-02-17T13:10:50.068",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814369,1771333850078,"fUST",-745.29,0.00016712,2,"2026-02-17T13:10:50.078",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814371,1771333850087,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.087",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814373,1771333850096,"fUST",-572.11634582,0.00016712,2,"2026-02-17T13:10:50.096",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814375,1771333850105,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.105",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814376,1771333850114,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.114",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814378,1771333850123,"fUST",-5962.75,0.00016712,2,"2026-02-17T13:10:50.123",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814381,1771333850133,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.133",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814382,1771333850143,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.143",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814385,1771333850152,"fUST",-2833.52,0.00016712,2,"2026-02-17T13:10:50.152",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814387,1771333850166,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.166",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814389,1771333850175,"fUST",-794.37,0.00016712,2,"2026-02-17T13:10:50.175",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814391,1771333850185,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.185",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814393,1771333850195,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.195",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814395,1771333850205,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.205",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814397,1771333850214,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.214",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814399,1771333850223,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.223",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814400,1771333850235,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.235",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814402,1771333850244,"fUST",-1001.6290237,0.00016712,2,"2026-02-17T13:10:50.244",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814405,1771333850253,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.253",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814407,1771333850263,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.263",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814409,1771333850272,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.272",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814411,1771333850281,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.281",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814413,1771333850291,"fUST",-676.25,0.00016712,2,"2026-02-17T13:10:50.291",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814415,1771333850300,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.300",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814417,1771333850309,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.309",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814419,1771333850317,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.317",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814421,1771333850326,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.326",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814423,1771333850336,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.336",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814425,1771333850346,"fUST",-349.0852389,0.00016712,2,"2026-02-17T13:10:50.346",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814427,1771333850355,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.355",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814429,1771333850364,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.364",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814431,1771333850373,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.373",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814433,1771333850382,"fUST",-640.78,0.00016712,2,"2026-02-17T13:10:50.382",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814435,1771333850391,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.391",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814447,1771333850491,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.491",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814449,1771333850501,"fUST",-381.53281471,0.00016712,2,"2026-02-17T13:10:50.501",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814451,1771333850510,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.510",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814453,1771333850519,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.519",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814455,1771333850528,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.528",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814457,1771333850538,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.538",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814459,1771333850547,"fUST",-1641.04,0.00016712,2,"2026-02-17T13:10:50.547",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814461,1771333850556,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.556",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814463,1771333850566,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.566",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814465,1771333850575,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.575",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814467,1771333850584,"fUST",-397.9890957,0.00016712,2,"2026-02-17T13:10:50.584",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814469,1771333850594,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.594",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814471,1771333850603,"fUST",-8287.17,0.00016712,2,"2026-02-17T13:10:50.603",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814473,1771333850612,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.612",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814475,1771333850621,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.621",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814477,1771333850630,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.630",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814480,1771333850641,"fUST",-500.59979152,0.00016712,2,"2026-02-17T13:10:50.641",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814482,1771333850650,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.650",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814483,1771333850659,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.659",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814487,1771333850679,"fUST",-1095.31,0.00016712,2,"2026-02-17T13:10:50.679",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814489,1771333850689,"fUST",-593.16,0.00016712,2,"2026-02-17T13:10:50.689",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814491,1771333850699,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.699",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814493,1771333850709,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.709",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814495,1771333850719,"fUST",-737.15,0.00016712,2,"2026-02-17T13:10:50.719",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814497,1771333850729,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.729",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814499,1771333850739,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.739",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814501,1771333850749,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.749",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814503,1771333850759,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.759",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814506,1771333850770,"fUST",-1099.82,0.00016712,2,"2026-02-17T13:10:50.770",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814508,1771333850780,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.780",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814510,1771333850790,"fUST",-523.18054689,0.00016712,2,"2026-02-17T13:10:50.790",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814512,1771333850801,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.801",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814514,1771333850811,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.811",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814516,1771333850823,"fUST",-633.25720334,0.00016712,2,"2026-02-17T13:10:50.823",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814518,1771333850835,"fUST",-495.17975432,0.00016712,2,"2026-02-17T13:10:50.835",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814521,1771333850845,"fUST",-41414.35,0.00016712,2,"2026-02-17T13:10:50.845",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814523,1771333850858,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.858",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814525,1771333850869,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.869",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814527,1771333850879,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.879",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814529,1771333850889,"fUST",-500.0,0.00016712,2,"2026-02-17T13:10:50.889",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814531,1771333850898,"fUST",-840.0,0.00016737,2,"2026-02-17T13:10:50.898",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814533,1771333850909,"fUST",-634.0,0.00016737,2,"2026-02-17T13:10:50.909",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814535,1771333850919,"fUST",-835.0,0.00016737,2,"2026-02-17T13:10:50.919",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814537,1771333850928,"fUST",-840.0,0.00016737,2,"2026-02-17T13:10:50.928",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814539,1771333850938,"fUST",-858.0,0.00016737,2,"2026-02-17T13:10:50.938",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814541,1771333850947,"fUST",-218.0,0.00016737,2,"2026-02-17T13:10:50.947",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814543,1771333850957,"fUST",-744.0,0.00016737,2,"2026-02-17T13:10:50.957",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814545,1771333850967,"fUST",-700.0,0.00016737,2,"2026-02-17T13:10:50.967",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814547,1771333850977,"fUST",-587.0,0.00016762,2,"2026-02-17T13:10:50.977",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814549,1771333850986,"fUST",-2019.02662335,0.000168,2,"2026-02-17T13:10:50.986",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814551,1771333850995,"fUST",-606.75933003,0.000169,2,"2026-02-17T13:10:50.995",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814553,1771333851005,"fUST",-151.0,0.00016986,2,"2026-02-17T13:10:51.005",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814555,1771333851015,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.015",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814557,1771333851024,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.024",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814559,1771333851034,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.034",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814561,1771333851044,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.044",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814563,1771333851054,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.054",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814565,1771333851063,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.063",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814568,1771333851073,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.073",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814570,1771333851082,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.082",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814572,1771333851092,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.092",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814574,1771333851102,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.102",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814576,1771333851115,"fUST",-536.39,0.00016986,2,"2026-02-17T13:10:51.115",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814578,1771333851125,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.125",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814580,1771333851134,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.134",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814582,1771333851144,"fUST",-503.30077607,0.00016986,2,"2026-02-17T13:10:51.144",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814584,1771333851154,"fUST",-500.96498658,0.00016986,2,"2026-02-17T13:10:51.154",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814585,1771333851167,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.167",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814588,1771333851177,"fUST",-399.12729297,0.00016986,2,"2026-02-17T13:10:51.177",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814590,1771333851186,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.186",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814592,1771333851195,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.195",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814594,1771333851205,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.205",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814596,1771333851215,"fUST",-193.08406731,0.00016986,2,"2026-02-17T13:10:51.215",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814598,1771333851224,"fUST",-687.5,0.00016986,2,"2026-02-17T13:10:51.224",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814600,1771333851236,"fUST",-500.39821063,0.00016986,2,"2026-02-17T13:10:51.236",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814602,1771333851246,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.246",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814604,1771333851255,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.255",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814606,1771333851264,"fUST",-576.95,0.00016986,2,"2026-02-17T13:10:51.264",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814608,1771333851273,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.273",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814610,1771333851282,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.282",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814612,1771333851292,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.292",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814614,1771333851301,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.301",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814616,1771333851311,"fUST",-535.7,0.00016986,2,"2026-02-17T13:10:51.311",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814618,1771333851320,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.320",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814620,1771333851330,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.330",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814622,1771333851339,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.339",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814624,1771333851348,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.348",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814626,1771333851359,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.359",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814628,1771333851369,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.369",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814630,1771333851378,"fUST",-516.83,0.00016986,2,"2026-02-17T13:10:51.378",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814632,1771333851387,"fUST",-549.32709951,0.00016986,2,"2026-02-17T13:10:51.387",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814634,1771333851397,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.397",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814636,1771333851406,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.406",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814638,1771333851415,"fUST",-196.16300735,0.00016986,2,"2026-02-17T13:10:51.415",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814640,1771333851424,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.424",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814642,1771333851434,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.434",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814644,1771333851443,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.443",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814647,1771333851453,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.453",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814649,1771333851463,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.463",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814651,1771333851472,"fUST",-745.29,0.00016986,2,"2026-02-17T13:10:51.472",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814653,1771333851481,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.481",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814655,1771333851490,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.490",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814657,1771333851500,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.500",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814659,1771333851510,"fUST",-5962.75,0.00016986,2,"2026-02-17T13:10:51.510",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814660,1771333851519,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.519",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814662,1771333851528,"fUST",-506.7603771,0.00016986,2,"2026-02-17T13:10:51.528",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814664,1771333851538,"fUST",-2833.52,0.00016986,2,"2026-02-17T13:10:51.538",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814666,1771333851547,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.547",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814669,1771333851556,"fUST",-794.37,0.00016986,2,"2026-02-17T13:10:51.556",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814671,1771333851566,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.566",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814673,1771333851575,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.575",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814675,1771333851585,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.585",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814676,1771333851594,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.594",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814679,1771333851603,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.603",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814681,1771333851615,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.615",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814683,1771333851624,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.624",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814685,1771333851634,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.634",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814687,1771333851643,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.643",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814689,1771333851652,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.652",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814691,1771333851661,"fUST",-676.25,0.00016986,2,"2026-02-17T13:10:51.661",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814693,1771333851670,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.670",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814695,1771333851680,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.680",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814697,1771333851689,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.689",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814699,1771333851699,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.699",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814701,1771333851708,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.708",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814703,1771333851717,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.717",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814705,1771333851726,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.726",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814707,1771333851735,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.735",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814709,1771333851744,"fUST",-640.78,0.00016986,2,"2026-02-17T13:10:51.744",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814710,1771333851753,"fUST",-483.75766089,0.00016986,2,"2026-02-17T13:10:51.753",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814713,1771333851763,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.763",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814715,1771333851772,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.772",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814717,1771333851781,"fUST",-342.70224577,0.00016986,2,"2026-02-17T13:10:51.781",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814719,1771333851790,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.790",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814721,1771333851799,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.799",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814722,1771333851809,"fUST",-1641.04,0.00016986,2,"2026-02-17T13:10:51.809",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814725,1771333851818,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.818",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814727,1771333851828,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.828",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814729,1771333851837,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.837",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814730,1771333851847,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.847",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814732,1771333851856,"fUST",-8287.17,0.00016986,2,"2026-02-17T13:10:51.856",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814734,1771333851866,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.866",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814736,1771333851875,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.875",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814738,1771333851884,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.884",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814741,1771333851893,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.893",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814742,1771333851902,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.902",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814744,1771333851911,"fUST",-1095.31,0.00016986,2,"2026-02-17T13:10:51.911",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814746,1771333851920,"fUST",-593.16,0.00016986,2,"2026-02-17T13:10:51.920",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814748,1771333851929,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.929",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814750,1771333851939,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.939",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814752,1771333851948,"fUST",-737.15,0.00016986,2,"2026-02-17T13:10:51.948",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814754,1771333851957,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.957",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814756,1771333851966,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.966",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814758,1771333851975,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.975",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814760,1771333851984,"fUST",-1099.82,0.00016986,2,"2026-02-17T13:10:51.984",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814762,1771333851993,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:51.993",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814764,1771333852003,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:52.003",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814766,1771333852012,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:52.012",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814768,1771333852021,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:52.021",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814770,1771333852031,"fUST",-41414.35,0.00016986,2,"2026-02-17T13:10:52.031",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814773,1771333852040,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:52.040",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814774,1771333852049,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:52.049",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814777,1771333852059,"fUST",-500.0,0.00016986,2,"2026-02-17T13:10:52.059",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814778,1771333852068,"fUST",-250.0,0.00016986,2,"2026-02-17T13:10:52.068",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814781,1771333852078,"fUST",-9569.36965552,0.00017,7,"2026-02-17T13:10:52.078",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814782,1771333852087,"fUST",-2000.0,0.00017,2,"2026-02-17T13:10:52.087",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814784,1771333852096,"fUST",-1406.88627666,0.00017,2,"2026-02-17T13:10:52.096",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814786,1771333852107,"fUST",-980.10045765,0.00017002,13,"2026-02-17T13:10:52.107",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814788,1771333852116,"fUST",-840.0,0.00017008,2,"2026-02-17T13:10:52.116",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814790,1771333852125,"fUST",-822.0,0.00017008,2,"2026-02-17T13:10:52.125",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814792,1771333852134,"fUST",-160.0,0.00017019,3,"2026-02-17T13:10:52.134",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814794,1771333852144,"fUST",-168.0,0.00017022,2,"2026-02-17T13:10:52.144",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814796,1771333852153,"fUST",-449.603125,0.00017036,2,"2026-02-17T13:10:52.153",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814798,1771333852166,"fUST",-613.0,0.00017068,2,"2026-02-17T13:10:52.166",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814800,1771333852175,"fUST",-840.0,0.0001709,2,"2026-02-17T13:10:52.175",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814802,1771333852184,"fUST",-600.0,0.00017137,2,"2026-02-17T13:10:52.184",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814804,1771333852193,"fUST",-600.0,0.00017137,2,"2026-02-17T13:10:52.193",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814806,1771333852203,"fUST",-600.0,0.00017137,2,"2026-02-17T13:10:52.203",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814808,1771333852213,"fUST",-600.0,0.00017137,2,"2026-02-17T13:10:52.213",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814810,1771333852222,"fUST",-600.0,0.00017137,2,"2026-02-17T13:10:52.222",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814812,1771333852233,"fUST",-403.0,0.00017137,2,"2026-02-17T13:10:52.233",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814814,1771333852242,"fUST",-550.0,0.00017137,2,"2026-02-17T13:10:52.242",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814816,1771333852251,"fUST",-657.0,0.00017137,2,"2026-02-17T13:10:52.251",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814818,1771333852260,"fUST",-357.0,0.00017137,2,"2026-02-17T13:10:52.260",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814820,1771333852270,"fUST",-626.0,0.00017137,2,"2026-02-17T13:10:52.270",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814822,1771333852279,"fUST",-360.0,0.00017137,2,"2026-02-17T13:10:52.279",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814824,1771333852288,"fUST",-292.0,0.00017137,2,"2026-02-17T13:10:52.288",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814826,1771333852298,"fUST",-360.0,0.00017137,2,"2026-02-17T13:10:52.298",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814828,1771333852307,"fUST",-380.0,0.00017137,2,"2026-02-17T13:10:52.307",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814830,1771333852316,"fUST",-357.0,0.00017137,2,"2026-02-17T13:10:52.316",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814832,1771333852326,"fUST",-360.0,0.00017137,2,"2026-02-17T13:10:52.326",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814834,1771333852335,"fUST",-460.0,0.00017137,2,"2026-02-17T13:10:52.335",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814836,1771333852343,"fUST",-319.0,0.00017137,2,"2026-02-17T13:10:52.343",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814838,1771333852352,"fUST",-300.0,0.00017137,2,"2026-02-17T13:10:52.352",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814840,1771333852361,"fUST",-251.0,0.00017178,2,"2026-02-17T13:10:52.361",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814842,1771333852372,"fUST",-1135.14,0.000172,3,"2026-02-17T13:10:52.372",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814843,1771333852381,"fUST",-567.56,0.000172,3,"2026-02-17T13:10:52.381",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814846,1771333852391,"fUST",-270.0,0.00017218,2,"2026-02-17T13:10:52.391",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814848,1771333852400,"fUST",-431.0,0.00017218,2,"2026-02-17T13:10:52.400",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814850,1771333852410,"fUST",-600.0,0.00017218,2,"2026-02-17T13:10:52.410",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814851,1771333852419,"fUST",-600.0,0.00017218,2,"2026-02-17T13:10:52.419",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814854,1771333852429,"fUST",-600.0,0.00017218,2,"2026-02-17T13:10:52.429",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814856,1771333852439,"fUST",-541.0,0.00017218,2,"2026-02-17T13:10:52.439",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814858,1771333852448,"fUST",-500.0,0.00017218,2,"2026-02-17T13:10:52.448",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814859,1771333852458,"fUST",-500.0,0.00017218,2,"2026-02-17T13:10:52.458",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814861,1771333852467,"fUST",-500.0,0.00017218,2,"2026-02-17T13:10:52.467",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814863,1771333852476,"fUST",-500.0,0.00017218,2,"2026-02-17T13:10:52.476",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814865,1771333852486,"fUST",-438.0,0.00017218,2,"2026-02-17T13:10:52.486",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814867,1771333852495,"fUST",-600.0,0.00017218,2,"2026-02-17T13:10:52.495",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814869,1771333852505,"fUST",-600.0,0.00017218,2,"2026-02-17T13:10:52.505",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814871,1771333852515,"fUST",-600.0,0.00017218,2,"2026-02-17T13:10:52.515",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814873,1771333852525,"fUST",-600.0,0.00017218,2,"2026-02-17T13:10:52.525",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814875,1771333852534,"fUST",-579.0,0.00017218,2,"2026-02-17T13:10:52.534",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814877,1771333852543,"fUST",-841.0,0.00017218,2,"2026-02-17T13:10:52.543",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814879,1771333852553,"fUST",-600.0,0.00017218,2,"2026-02-17T13:10:52.553",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814881,1771333852562,"fUST",-600.0,0.00017218,2,"2026-02-17T13:10:52.562",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814893,1771333852663,"fUST",-600.0,0.00017218,2,"2026-02-17T13:10:52.663",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814895,1771333852673,"fUST",-600.0,0.00017218,2,"2026-02-17T13:10:52.673",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814897,1771333852682,"fUST",-436.0,0.00017218,2,"2026-02-17T13:10:52.682",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814899,1771333852692,"fUST",-841.0,0.00017218,2,"2026-02-17T13:10:52.692",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814901,1771333852701,"fUST",-550.0,0.00017218,2,"2026-02-17T13:10:52.701",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814902,1771333852711,"fUST",-456.0,0.00017218,2,"2026-02-17T13:10:52.711",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814904,1771333852720,"fUST",-431.50194529,0.0001726,2,"2026-02-17T13:10:52.720",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814906,1771333852729,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:52.729",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814908,1771333852738,"fUST",-593.27482401,0.0001726,2,"2026-02-17T13:10:52.738",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814910,1771333852747,"fUST",-560.21491605,0.0001726,2,"2026-02-17T13:10:52.747",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814912,1771333852756,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:52.756",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814914,1771333852765,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:52.765",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814916,1771333852775,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:52.775",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814918,1771333852784,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:52.784",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814920,1771333852793,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:52.793",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814922,1771333852802,"fUST",-155.32354007,0.0001726,2,"2026-02-17T13:10:52.802",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814924,1771333852811,"fUST",-536.39,0.0001726,2,"2026-02-17T13:10:52.811",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814926,1771333852821,"fUST",-427.26430044,0.0001726,2,"2026-02-17T13:10:52.821",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814928,1771333852830,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:52.830",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814930,1771333852839,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:52.839",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814932,1771333852847,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:52.847",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814934,1771333852856,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:52.856",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814936,1771333852865,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:52.865",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814938,1771333852875,"fUST",-687.5,0.0001726,2,"2026-02-17T13:10:52.875",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814940,1771333852884,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:52.884",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814942,1771333852893,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:52.893",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814944,1771333852902,"fUST",-576.95,0.0001726,2,"2026-02-17T13:10:52.902",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814946,1771333852911,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:52.911",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814948,1771333852920,"fUST",-162.09755812,0.0001726,2,"2026-02-17T13:10:52.920",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814950,1771333852929,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:52.929",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814952,1771333852938,"fUST",-209.16194377,0.0001726,2,"2026-02-17T13:10:52.938",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814954,1771333852948,"fUST",-535.7,0.0001726,2,"2026-02-17T13:10:52.948",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814955,1771333852956,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:52.956",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814957,1771333852965,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:52.965",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814959,1771333852975,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:52.975",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814961,1771333852985,"fUST",-317.59790845,0.0001726,2,"2026-02-17T13:10:52.985",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814963,1771333852994,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:52.994",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814965,1771333853003,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.003",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814967,1771333853013,"fUST",-516.83,0.0001726,2,"2026-02-17T13:10:53.013",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814969,1771333853023,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.023",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814971,1771333853032,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.032",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814973,1771333853041,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.041",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814975,1771333853051,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.051",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814977,1771333853060,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.060",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814979,1771333853070,"fUST",-386.86082202,0.0001726,2,"2026-02-17T13:10:53.070",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814981,1771333853080,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.080",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814983,1771333853090,"fUST",-745.29,0.0001726,2,"2026-02-17T13:10:53.090",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814985,1771333853100,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.100",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814987,1771333853111,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.111",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814989,1771333853120,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.120",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814991,1771333853131,"fUST",-5962.75,0.0001726,2,"2026-02-17T13:10:53.131",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814993,1771333853141,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.141",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814995,1771333853151,"fUST",-2833.52,0.0001726,2,"2026-02-17T13:10:53.151",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814997,1771333853165,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.165",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405814999,1771333853174,"fUST",-794.37,0.0001726,2,"2026-02-17T13:10:53.174",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815001,1771333853184,"fUST",-458.32,0.0001726,2,"2026-02-17T13:10:53.184",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815003,1771333853194,"fUST",-366.30204768,0.0001726,2,"2026-02-17T13:10:53.194",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815005,1771333853205,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.205",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815007,1771333853216,"fUST",-536.64983249,0.0001726,2,"2026-02-17T13:10:53.216",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815009,1771333853226,"fUST",-336.18698982,0.0001726,2,"2026-02-17T13:10:53.226",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815011,1771333853235,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.235",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815012,1771333853247,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.247",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815014,1771333853258,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.258",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815016,1771333853267,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.267",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815018,1771333853276,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.276",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815020,1771333853286,"fUST",-676.25,0.0001726,2,"2026-02-17T13:10:53.286",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815022,1771333853296,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.296",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815024,1771333853305,"fUST",-541.75156139,0.0001726,2,"2026-02-17T13:10:53.305",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815026,1771333853315,"fUST",-281.00226908,0.0001726,2,"2026-02-17T13:10:53.315",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815028,1771333853325,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.325",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815030,1771333853334,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.334",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815032,1771333853343,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.343",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815034,1771333853351,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.351",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815036,1771333853362,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.362",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815038,1771333853371,"fUST",-640.78,0.0001726,2,"2026-02-17T13:10:53.371",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815040,1771333853381,"fUST",-373.94290046,0.0001726,2,"2026-02-17T13:10:53.381",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815042,1771333853391,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.391",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815044,1771333853401,"fUST",-541.81121375,0.0001726,2,"2026-02-17T13:10:53.401",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815046,1771333853410,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.410",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815048,1771333853420,"fUST",-1641.04,0.0001726,2,"2026-02-17T13:10:53.420",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815049,1771333853429,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.429",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815051,1771333853439,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.439",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815053,1771333853448,"fUST",-221.25545696,0.0001726,2,"2026-02-17T13:10:53.448",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815055,1771333853457,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.457",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815057,1771333853467,"fUST",-8287.17,0.0001726,2,"2026-02-17T13:10:53.467",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815059,1771333853477,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.477",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815061,1771333853487,"fUST",-339.79749132,0.0001726,2,"2026-02-17T13:10:53.487",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815063,1771333853496,"fUST",-420.43953554,0.0001726,2,"2026-02-17T13:10:53.496",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815065,1771333853506,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.506",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815067,1771333853515,"fUST",-1095.31,0.0001726,2,"2026-02-17T13:10:53.515",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815069,1771333853524,"fUST",-593.16,0.0001726,2,"2026-02-17T13:10:53.524",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815071,1771333853534,"fUST",-504.43911867,0.0001726,2,"2026-02-17T13:10:53.534",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815073,1771333853543,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.543",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815075,1771333853552,"fUST",-737.15,0.0001726,2,"2026-02-17T13:10:53.552",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815077,1771333853561,"fUST",-505.27893557,0.0001726,2,"2026-02-17T13:10:53.561",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815078,1771333853571,"fUST",-293.35176012,0.0001726,2,"2026-02-17T13:10:53.571",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815080,1771333853579,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.579",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815082,1771333853589,"fUST",-1099.82,0.0001726,2,"2026-02-17T13:10:53.589",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815084,1771333853598,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.598",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815086,1771333853608,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.608",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815088,1771333853617,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.617",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815090,1771333853626,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.626",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815092,1771333853636,"fUST",-41414.35,0.0001726,2,"2026-02-17T13:10:53.636",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815094,1771333853645,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.645",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815096,1771333853654,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.654",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815098,1771333853663,"fUST",-500.0,0.0001726,2,"2026-02-17T13:10:53.663",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815100,1771333853672,"fUST",-1481.0,0.00017274,2,"2026-02-17T13:10:53.672",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815102,1771333853682,"fUST",-750.0,0.00017274,2,"2026-02-17T13:10:53.682",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815104,1771333853691,"fUST",-327.0,0.00017274,2,"2026-02-17T13:10:53.691",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815105,1771333853700,"fUST",-587.0,0.00017279,2,"2026-02-17T13:10:53.700",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815107,1771333853709,"fUST",-700.0,0.0001729,2,"2026-02-17T13:10:53.709",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815109,1771333853718,"fUST",-933.0,0.00017337,2,"2026-02-17T13:10:53.718",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815111,1771333853727,"fUST",-700.0,0.00017337,2,"2026-02-17T13:10:53.727",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815113,1771333853736,"fUST",-684.0,0.00017337,2,"2026-02-17T13:10:53.736",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815115,1771333853745,"fUST",-2351.0,0.00017434,2,"2026-02-17T13:10:53.745",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815117,1771333853755,"fUST",-980.10045765,0.00017469,16,"2026-02-17T13:10:53.755",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815119,1771333853764,"fUST",-500.0,0.00017531,2,"2026-02-17T13:10:53.764",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815121,1771333853773,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:53.773",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815123,1771333853782,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:53.782",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815124,1771333853791,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:53.791",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815126,1771333853801,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:53.801",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815128,1771333853811,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:53.811",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815130,1771333853820,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:53.820",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815132,1771333853830,"fUST",-536.39,0.00017534,2,"2026-02-17T13:10:53.830",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815134,1771333853839,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:53.839",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815136,1771333853848,"fUST",-349.60752177,0.00017534,2,"2026-02-17T13:10:53.848",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815138,1771333853857,"fUST",-533.42384893,0.00017534,2,"2026-02-17T13:10:53.857",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815140,1771333853867,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:53.867",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815142,1771333853876,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:53.876",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815144,1771333853885,"fUST",-687.5,0.00017534,2,"2026-02-17T13:10:53.885",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815145,1771333853895,"fUST",-566.90900908,0.00017534,2,"2026-02-17T13:10:53.895",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815147,1771333853905,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:53.905",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815149,1771333853914,"fUST",-576.95,0.00017534,2,"2026-02-17T13:10:53.914",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815151,1771333853923,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:53.923",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815153,1771333853932,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:53.932",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815155,1771333853941,"fUST",-535.7,0.00017534,2,"2026-02-17T13:10:53.941",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815157,1771333853950,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:53.950",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815159,1771333853960,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:53.960",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815161,1771333853970,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:53.970",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815163,1771333853979,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:53.979",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815165,1771333853989,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:53.989",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815166,1771333853998,"fUST",-516.83,0.00017534,2,"2026-02-17T13:10:53.998",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815168,1771333854007,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:54.007",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815170,1771333854016,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:54.016",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815172,1771333854025,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:54.025",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815174,1771333854035,"fUST",-207.77115913,0.00017534,2,"2026-02-17T13:10:54.035",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815176,1771333854044,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:54.044",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815178,1771333854052,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:54.052",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815180,1771333854060,"fUST",-745.29,0.00017534,2,"2026-02-17T13:10:54.060",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815182,1771333854070,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:54.070",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815183,1771333854079,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:54.079",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815185,1771333854089,"fUST",-575.48913301,0.00017534,2,"2026-02-17T13:10:54.089",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815187,1771333854098,"fUST",-5962.75,0.00017534,2,"2026-02-17T13:10:54.098",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815189,1771333854109,"fUST",-547.54539346,0.00017534,2,"2026-02-17T13:10:54.109",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815191,1771333854118,"fUST",-2833.52,0.00017534,2,"2026-02-17T13:10:54.118",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815193,1771333854127,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:54.127",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815195,1771333854137,"fUST",-794.37,0.00017534,2,"2026-02-17T13:10:54.137",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815197,1771333854147,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:54.147",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815199,1771333854157,"fUST",-205.58417919,0.00017534,2,"2026-02-17T13:10:54.157",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815201,1771333854171,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:54.171",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815203,1771333854180,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:54.180",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815205,1771333854191,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:54.191",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815207,1771333854200,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:54.200",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815209,1771333854211,"fUST",-676.25,0.00017534,2,"2026-02-17T13:10:54.211",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815211,1771333854221,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:54.221",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815213,1771333854231,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:54.231",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815215,1771333854241,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:54.241",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815217,1771333854250,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:54.250",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815219,1771333854259,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:54.259",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815221,1771333854268,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:54.268",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815223,1771333854277,"fUST",-640.78,0.00017534,2,"2026-02-17T13:10:54.277",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815225,1771333854287,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:54.287",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815227,1771333854295,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:54.295",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815228,1771333854304,"fUST",-1641.04,0.00017534,2,"2026-02-17T13:10:54.304",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815230,1771333854314,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:54.314",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815232,1771333854323,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:54.323",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815234,1771333854332,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:54.332",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815236,1771333854341,"fUST",-8287.17,0.00017534,2,"2026-02-17T13:10:54.341",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815238,1771333854350,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:54.350",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815240,1771333854360,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:54.360",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815242,1771333854369,"fUST",-1095.31,0.00017534,2,"2026-02-17T13:10:54.369",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815244,1771333854377,"fUST",-593.16,0.00017534,2,"2026-02-17T13:10:54.377",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815246,1771333854387,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:54.387",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815248,1771333854397,"fUST",-737.15,0.00017534,2,"2026-02-17T13:10:54.397",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815250,1771333854406,"fUST",-514.48090272,0.00017534,2,"2026-02-17T13:10:54.406",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815252,1771333854415,"fUST",-1099.82,0.00017534,2,"2026-02-17T13:10:54.415",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815253,1771333854424,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:54.424",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815255,1771333854433,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:54.433",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815257,1771333854443,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:54.443",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815259,1771333854452,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:54.452",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815261,1771333854461,"fUST",-41414.35,0.00017534,2,"2026-02-17T13:10:54.461",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815263,1771333854470,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:54.470",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815265,1771333854479,"fUST",-500.0,0.00017534,2,"2026-02-17T13:10:54.479",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815267,1771333854487,"fUST",-350.0,0.00017534,2,"2026-02-17T13:10:54.487",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815269,1771333854497,"fUST",-160.07683315,0.00017536,17,"2026-02-17T13:10:54.497",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815271,1771333854506,"fUST",-600.0,0.00017537,2,"2026-02-17T13:10:54.506",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815273,1771333854514,"fUST",-600.0,0.00017537,2,"2026-02-17T13:10:54.514",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815275,1771333854524,"fUST",-600.0,0.00017537,2,"2026-02-17T13:10:54.524",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815285,1771333854602,"fUST",-583.0,0.00017537,2,"2026-02-17T13:10:54.602",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815287,1771333854618,"fUST",-800.0,0.00017537,2,"2026-02-17T13:10:54.618",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815288,1771333854627,"fUST",-800.0,0.00017537,2,"2026-02-17T13:10:54.627",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815290,1771333854636,"fUST",-668.0,0.00017537,2,"2026-02-17T13:10:54.636",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815292,1771333854645,"fUST",-550.0,0.00017537,2,"2026-02-17T13:10:54.645",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815294,1771333854655,"fUST",-254.0,0.00017537,2,"2026-02-17T13:10:54.655",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815296,1771333854663,"fUST",-417.0,0.00017537,2,"2026-02-17T13:10:54.663",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815298,1771333854672,"fUST",-253.0,0.00017537,2,"2026-02-17T13:10:54.672",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815300,1771333854681,"fUST",-360.0,0.00017589,2,"2026-02-17T13:10:54.681",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815302,1771333854691,"fUST",-352.0,0.00017589,2,"2026-02-17T13:10:54.691",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815304,1771333854700,"fUST",-720.0,0.00017614,2,"2026-02-17T13:10:54.700",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815306,1771333854708,"fUST",-168.0,0.00017643,2,"2026-02-17T13:10:54.708",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815308,1771333854718,"fUST",-368.0,0.00017688,2,"2026-02-17T13:10:54.718",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815310,1771333854727,"fUST",-449.603125,0.00017698,2,"2026-02-17T13:10:54.727",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815312,1771333854736,"fUST",-1175.0678826,0.00017722,2,"2026-02-17T13:10:54.736",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815314,1771333854746,"fUST",-360.0,0.00017726,2,"2026-02-17T13:10:54.746",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815316,1771333854754,"fUST",-250.0,0.00017767,2,"2026-02-17T13:10:54.754",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815318,1771333854763,"fUST",-150.029397,0.00017781,30,"2026-02-17T13:10:54.763",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815320,1771333854772,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:54.772",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815321,1771333854782,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:54.782",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815323,1771333854791,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:54.791",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815325,1771333854799,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:54.799",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815326,1771333854808,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:54.808",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815327,1771333854818,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:54.818",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815328,1771333854827,"fUST",-536.39,0.00017808,2,"2026-02-17T13:10:54.827",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815329,1771333854835,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:54.835",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815330,1771333854844,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:54.844",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815331,1771333854853,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:54.853",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815332,1771333854862,"fUST",-687.5,0.00017808,2,"2026-02-17T13:10:54.862",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815333,1771333854871,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:54.871",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815334,1771333854880,"fUST",-576.95,0.00017808,2,"2026-02-17T13:10:54.880",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815335,1771333854889,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:54.889",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815336,1771333854898,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:54.898",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815337,1771333854907,"fUST",-535.7,0.00017808,2,"2026-02-17T13:10:54.907",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815338,1771333854916,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:54.916",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815339,1771333854925,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:54.925",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815340,1771333854934,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:54.934",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815341,1771333854943,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:54.943",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815342,1771333854952,"fUST",-512.57057647,0.00017808,2,"2026-02-17T13:10:54.952",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815343,1771333854960,"fUST",-516.83,0.00017808,2,"2026-02-17T13:10:54.960",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815344,1771333854969,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:54.969",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815345,1771333854978,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:54.978",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815346,1771333854987,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:54.987",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815347,1771333854996,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:54.996",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815348,1771333855006,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:55.006",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815349,1771333855015,"fUST",-745.29,0.00017808,2,"2026-02-17T13:10:55.015",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815350,1771333855024,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:55.024",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815351,1771333855034,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:55.034",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815352,1771333855043,"fUST",-5962.75,0.00017808,2,"2026-02-17T13:10:55.043",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815354,1771333855053,"fUST",-2833.52,0.00017808,2,"2026-02-17T13:10:55.053",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815355,1771333855063,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:55.063",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815357,1771333855072,"fUST",-794.37,0.00017808,2,"2026-02-17T13:10:55.072",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815359,1771333855082,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:55.082",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815361,1771333855090,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:55.090",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815363,1771333855100,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:55.100",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815365,1771333855111,"fUST",-164.66861109,0.00017808,2,"2026-02-17T13:10:55.111",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815367,1771333855122,"fUST",-271.65610739,0.00017808,2,"2026-02-17T13:10:55.122",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815369,1771333855132,"fUST",-676.25,0.00017808,2,"2026-02-17T13:10:55.132",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815371,1771333855142,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:55.142",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815373,1771333855152,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:55.152",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815375,1771333855168,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:55.168",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815377,1771333855178,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:55.178",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815379,1771333855188,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:55.188",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815381,1771333855199,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:55.199",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815383,1771333855211,"fUST",-640.78,0.00017808,2,"2026-02-17T13:10:55.211",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815386,1771333855220,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:55.220",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815387,1771333855230,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:55.230",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815389,1771333855240,"fUST",-1641.04,0.00017808,2,"2026-02-17T13:10:55.240",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815391,1771333855250,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:55.250",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815393,1771333855259,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:55.259",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815395,1771333855269,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:55.269",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815397,1771333855281,"fUST",-8287.17,0.00017808,2,"2026-02-17T13:10:55.281",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815400,1771333855295,"fUST",-580.49651593,0.00017808,2,"2026-02-17T13:10:55.295",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815401,1771333855304,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:55.304",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815403,1771333855315,"fUST",-1095.31,0.00017808,2,"2026-02-17T13:10:55.315",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815405,1771333855326,"fUST",-593.16,0.00017808,2,"2026-02-17T13:10:55.326",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815407,1771333855338,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:55.338",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815409,1771333855347,"fUST",-737.15,0.00017808,2,"2026-02-17T13:10:55.347",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815410,1771333855359,"fUST",-1099.82,0.00017808,2,"2026-02-17T13:10:55.359",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815413,1771333855370,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:55.370",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815415,1771333855386,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:55.386",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815417,1771333855398,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:55.398",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815419,1771333855407,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:55.407",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815420,1771333855417,"fUST",-41414.35,0.00017808,2,"2026-02-17T13:10:55.417",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815422,1771333855426,"fUST",-500.0,0.00017808,2,"2026-02-17T13:10:55.426",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815424,1771333855435,"fUST",-150.0,0.00017808,2,"2026-02-17T13:10:55.435",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815426,1771333855444,"fUST",-160.0,0.00017835,4,"2026-02-17T13:10:55.444",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815428,1771333855454,"fUST",-636.38619127,0.000179,2,"2026-02-17T13:10:55.454",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815430,1771333855463,"fUST",-980.10045765,0.00017937,20,"2026-02-17T13:10:55.463",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815432,1771333855472,"fUST",-162.0,0.00017938,2,"2026-02-17T13:10:55.472",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815434,1771333855482,"fUST",-600.0,0.00017938,2,"2026-02-17T13:10:55.482",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815436,1771333855491,"fUST",-204.0,0.00017938,2,"2026-02-17T13:10:55.491",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815438,1771333855501,"fUST",-500.0,0.00017938,2,"2026-02-17T13:10:55.501",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815440,1771333855510,"fUST",-500.0,0.00017938,2,"2026-02-17T13:10:55.510",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815442,1771333855519,"fUST",-462.0,0.00017938,2,"2026-02-17T13:10:55.519",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815445,1771333855530,"fUST",-600.0,0.00017938,2,"2026-02-17T13:10:55.530",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815446,1771333855539,"fUST",-600.0,0.00017938,2,"2026-02-17T13:10:55.539",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815448,1771333855548,"fUST",-587.0,0.00017938,2,"2026-02-17T13:10:55.548",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815450,1771333855557,"fUST",-360.0,0.00017938,2,"2026-02-17T13:10:55.557",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815452,1771333855567,"fUST",-600.0,0.00017938,2,"2026-02-17T13:10:55.567",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815454,1771333855577,"fUST",-600.0,0.00017938,2,"2026-02-17T13:10:55.577",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815456,1771333855586,"fUST",-501.0,0.00017938,2,"2026-02-17T13:10:55.586",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815458,1771333855595,"fUST",-360.0,0.00017938,2,"2026-02-17T13:10:55.595",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815460,1771333855604,"fUST",-603.0,0.00017938,2,"2026-02-17T13:10:55.604",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815463,1771333855615,"fUST",-1000.0,0.0001799,2,"2026-02-17T13:10:55.615",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815464,1771333855624,"fUST",-1702.46519208,0.00017999,2,"2026-02-17T13:10:55.624",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815466,1771333855634,"fUST",-967992.04283864,0.00018,2,"2026-02-17T13:10:55.634",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815469,1771333855643,"fUST",-145009.78552318,0.00018,2,"2026-02-17T13:10:55.643",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815471,1771333855653,"fUST",-1151.6307133,0.00018,2,"2026-02-17T13:10:55.653",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815472,1771333855662,"fUST",-1074.8033963,0.00018,2,"2026-02-17T13:10:55.662",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815474,1771333855671,"fUST",-108518.16275739,0.00018,2,"2026-02-17T13:10:55.671",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815476,1771333855680,"fUST",-26009.21208894,0.00018,2,"2026-02-17T13:10:55.680",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815478,1771333855689,"fUST",-150.029397,0.00018,30,"2026-02-17T13:10:55.689",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815480,1771333855699,"fUST",-506.2758027,0.00018,2,"2026-02-17T13:10:55.699",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815482,1771333855709,"fUST",-750.0,0.00018033,2,"2026-02-17T13:10:55.709",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815484,1771333855718,"fUST",-346.0,0.00018033,2,"2026-02-17T13:10:55.718",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815486,1771333855728,"fUST",-300.0,0.00018059,2,"2026-02-17T13:10:55.728",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815488,1771333855738,"fUST",-432.52657656,0.00018082,2,"2026-02-17T13:10:55.738",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815490,1771333855747,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:55.747",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815492,1771333855756,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:55.756",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815494,1771333855765,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:55.765",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815496,1771333855774,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:55.774",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815498,1771333855784,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:55.784",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815500,1771333855793,"fUST",-536.39,0.00018082,2,"2026-02-17T13:10:55.793",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815502,1771333855802,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:55.802",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815504,1771333855811,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:55.811",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815506,1771333855821,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:55.821",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815508,1771333855830,"fUST",-687.5,0.00018082,2,"2026-02-17T13:10:55.830",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815510,1771333855839,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:55.839",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815512,1771333855848,"fUST",-576.95,0.00018082,2,"2026-02-17T13:10:55.848",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815514,1771333855856,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:55.856",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815516,1771333855867,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:55.867",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815518,1771333855876,"fUST",-535.7,0.00018082,2,"2026-02-17T13:10:55.876",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815520,1771333855885,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:55.885",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815522,1771333855894,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:55.894",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815524,1771333855904,"fUST",-533.64606104,0.00018082,2,"2026-02-17T13:10:55.904",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815526,1771333855912,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:55.912",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815528,1771333855922,"fUST",-516.83,0.00018082,2,"2026-02-17T13:10:55.922",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815530,1771333855931,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:55.931",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815532,1771333855939,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:55.939",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815534,1771333855948,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:55.948",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815536,1771333855958,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:55.958",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815538,1771333855967,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:55.967",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815540,1771333855977,"fUST",-745.29,0.00018082,2,"2026-02-17T13:10:55.977",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815542,1771333855986,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:55.986",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815544,1771333855995,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:55.995",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815546,1771333856005,"fUST",-5962.75,0.00018082,2,"2026-02-17T13:10:56.005",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815548,1771333856014,"fUST",-2833.52,0.00018082,2,"2026-02-17T13:10:56.014",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815549,1771333856024,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:56.024",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815551,1771333856033,"fUST",-794.37,0.00018082,2,"2026-02-17T13:10:56.033",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815553,1771333856043,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:56.043",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815555,1771333856054,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:56.054",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815557,1771333856064,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:56.064",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815559,1771333856074,"fUST",-676.25,0.00018082,2,"2026-02-17T13:10:56.074",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815562,1771333856084,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:56.084",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815564,1771333856094,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:56.094",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815566,1771333856103,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:56.103",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815568,1771333856113,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:56.113",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815569,1771333856123,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:56.123",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815571,1771333856132,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:56.132",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815573,1771333856141,"fUST",-640.78,0.00018082,2,"2026-02-17T13:10:56.141",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815576,1771333856151,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:56.151",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815577,1771333856162,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:56.162",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815579,1771333856172,"fUST",-1641.04,0.00018082,2,"2026-02-17T13:10:56.172",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815582,1771333856182,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:56.182",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815584,1771333856192,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:56.192",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815585,1771333856202,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:56.202",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815586,1771333856212,"fUST",-8287.17,0.00018082,2,"2026-02-17T13:10:56.212",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815587,1771333856222,"fUST",-313.31331191,0.00018082,2,"2026-02-17T13:10:56.222",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815588,1771333856233,"fUST",-1095.31,0.00018082,2,"2026-02-17T13:10:56.233",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815589,1771333856244,"fUST",-593.16,0.00018082,2,"2026-02-17T13:10:56.244",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815590,1771333856254,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:56.254",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815591,1771333856263,"fUST",-737.15,0.00018082,2,"2026-02-17T13:10:56.263",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815592,1771333856272,"fUST",-1099.82,0.00018082,2,"2026-02-17T13:10:56.272",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815593,1771333856282,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:56.282",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815594,1771333856291,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:56.291",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815595,1771333856300,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:56.300",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815596,1771333856310,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:56.310",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815597,1771333856320,"fUST",-41414.35,0.00018082,2,"2026-02-17T13:10:56.320",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815598,1771333856329,"fUST",-500.0,0.00018082,2,"2026-02-17T13:10:56.329",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815599,1771333856338,"fUST",-551.01795286,0.00018082,2,"2026-02-17T13:10:56.338",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815600,1771333856348,"fUST",-743.45912368,0.0001812,2,"2026-02-17T13:10:56.348",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815601,1771333856357,"fUST",-400.0,0.00018137,2,"2026-02-17T13:10:56.357",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815602,1771333856446,"fUST",-300.0,0.00018137,2,"2026-02-17T13:10:56.446",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815603,1771333856455,"fUST",-262.1930848,0.00018168,2,"2026-02-17T13:10:56.455",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815604,1771333856465,"fUST",-239.698,0.0001822,2,"2026-02-17T13:10:56.465",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815605,1771333856475,"fUST",-556.362,0.0001822,2,"2026-02-17T13:10:56.475",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815606,1771333856484,"fUST",-150.029397,0.00018247,30,"2026-02-17T13:10:56.484",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815607,1771333856494,"fUST",-318.12812596,0.00018247,2,"2026-02-17T13:10:56.494",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815608,1771333856502,"fUST",-531.461,0.00018274,2,"2026-02-17T13:10:56.502",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815609,1771333856512,"fUST",-181.0,0.00018274,2,"2026-02-17T13:10:56.512",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815610,1771333856522,"fUST",-500.0,0.00018356,2,"2026-02-17T13:10:56.522",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815611,1771333856531,"fUST",-460.37020679,0.00018356,2,"2026-02-17T13:10:56.531",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815612,1771333856540,"fUST",-500.0,0.00018356,2,"2026-02-17T13:10:56.540",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815613,1771333856549,"fUST",-500.0,0.00018356,2,"2026-02-17T13:10:56.549",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815614,1771333856559,"fUST",-500.0,0.00018356,2,"2026-02-17T13:10:56.559",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815615,1771333856568,"fUST",-536.39,0.00018356,2,"2026-02-17T13:10:56.568",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815616,1771333856578,"fUST",-500.0,0.00018356,2,"2026-02-17T13:10:56.578",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815617,1771333856588,"fUST",-500.0,0.00018356,2,"2026-02-17T13:10:56.588",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815618,1771333856597,"fUST",-500.0,0.00018356,2,"2026-02-17T13:10:56.597",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815619,1771333856607,"fUST",-687.5,0.00018356,2,"2026-02-17T13:10:56.607",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815620,1771333856617,"fUST",-500.0,0.00018356,2,"2026-02-17T13:10:56.617",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815621,1771333856626,"fUST",-576.95,0.00018356,2,"2026-02-17T13:10:56.626",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815622,1771333856635,"fUST",-500.0,0.00018356,2,"2026-02-17T13:10:56.635",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815623,1771333856644,"fUST",-500.0,0.00018356,2,"2026-02-17T13:10:56.644",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815624,1771333856654,"fUST",-535.7,0.00018356,2,"2026-02-17T13:10:56.654",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815625,1771333856663,"fUST",-500.0,0.00018356,2,"2026-02-17T13:10:56.663",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815626,1771333856672,"fUST",-500.0,0.00018356,2,"2026-02-17T13:10:56.672",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815627,1771333856681,"fUST",-500.0,0.00018356,2,"2026-02-17T13:10:56.681",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815628,1771333856690,"fUST",-516.83,0.00018356,2,"2026-02-17T13:10:56.690",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815629,1771333856700,"fUST",-500.0,0.00018356,2,"2026-02-17T13:10:56.700",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815630,1771333856710,"fUST",-518.60351204,0.00018356,2,"2026-02-17T13:10:56.710",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815631,1771333856719,"fUST",-357.47886382,0.00018356,2,"2026-02-17T13:10:56.719",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815632,1771333856728,"fUST",-500.0,0.00018356,2,"2026-02-17T13:10:56.728",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815633,1771333856737,"fUST",-500.0,0.00018356,2,"2026-02-17T13:10:56.737",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815634,1771333856748,"fUST",-745.29,0.00018356,2,"2026-02-17T13:10:56.748",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815635,1771333856757,"fUST",-500.0,0.00018356,2,"2026-02-17T13:10:56.757",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815636,1771333856767,"fUST",-500.0,0.00018356,2,"2026-02-17T13:10:56.767",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815637,1771333856777,"fUST",-5962.75,0.00018356,2,"2026-02-17T13:10:56.777",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815638,1771333856786,"fUST",-2833.52,0.00018356,2,"2026-02-17T13:10:56.786",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815639,1771333856795,"fUST",-500.0,0.00018356,2,"2026-02-17T13:10:56.795",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815640,1771333856805,"fUST",-794.37,0.00018356,2,"2026-02-17T13:10:56.805",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815641,1771333856814,"fUST",-500.0,0.00018356,2,"2026-02-17T13:10:56.814",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815642,1771333856824,"fUST",-269.99559552,0.00018356,2,"2026-02-17T13:10:56.824",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815643,1771333856834,"fUST",-500.0,0.00018356,2,"2026-02-17T13:10:56.834",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815644,1771333856843,"fUST",-676.25,0.00018356,2,"2026-02-17T13:10:56.843",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815645,1771333856853,"fUST",-500.0,0.00018356,2,"2026-02-17T13:10:56.853",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815646,1771333856863,"fUST",-500.0,0.00018356,2,"2026-02-17T13:10:56.863",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815647,1771333856873,"fUST",-500.0,0.00018356,2,"2026-02-17T13:10:56.873",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815648,1771333856883,"fUST",-500.0,0.00018356,2,"2026-02-17T13:10:56.883",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815649,1771333856892,"fUST",-500.0,0.00018356,2,"2026-02-17T13:10:56.892",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815650,1771333856901,"fUST",-500.0,0.00018356,2,"2026-02-17T13:10:56.901",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815651,1771333856911,"fUST",-640.78,0.00018356,2,"2026-02-17T13:10:56.911",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815652,1771333856920,"fUST",-500.0,0.00018356,2,"2026-02-17T13:10:56.920",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815653,1771333856930,"fUST",-500.0,0.00018356,2,"2026-02-17T13:10:56.930",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815654,1771333856939,"fUST",-1641.04,0.00018356,2,"2026-02-17T13:10:56.939",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815655,1771333856949,"fUST",-500.0,0.00018356,2,"2026-02-17T13:10:56.949",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815656,1771333856958,"fUST",-463.65377978,0.00018356,2,"2026-02-17T13:10:56.958",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815657,1771333856967,"fUST",-500.0,0.00018356,2,"2026-02-17T13:10:56.967",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815658,1771333856976,"fUST",-8287.17,0.00018356,2,"2026-02-17T13:10:56.976",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815659,1771333856987,"fUST",-1095.31,0.00018356,2,"2026-02-17T13:10:56.987",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815660,1771333856996,"fUST",-593.16,0.00018356,2,"2026-02-17T13:10:56.996",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815661,1771333857006,"fUST",-500.0,0.00018356,2,"2026-02-17T13:10:57.006",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815662,1771333857015,"fUST",-737.15,0.00018356,2,"2026-02-17T13:10:57.015",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815663,1771333857025,"fUST",-1099.82,0.00018356,2,"2026-02-17T13:10:57.025",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815665,1771333857035,"fUST",-500.0,0.00018356,2,"2026-02-17T13:10:57.035",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815666,1771333857043,"fUST",-500.0,0.00018356,2,"2026-02-17T13:10:57.043",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815667,1771333857053,"fUST",-500.0,0.00018356,2,"2026-02-17T13:10:57.053",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815668,1771333857062,"fUST",-500.0,0.00018356,2,"2026-02-17T13:10:57.062",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815669,1771333857072,"fUST",-41414.35,0.00018356,2,"2026-02-17T13:10:57.072",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815671,1771333857082,"fUST",-500.0,0.00018356,2,"2026-02-17T13:10:57.082",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815673,1771333857091,"fUST",-250.0,0.00018356,2,"2026-02-17T13:10:57.091",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815675,1771333857100,"fUST",-449.603125,0.00018359,2,"2026-02-17T13:10:57.100",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815677,1771333857110,"fUST",-980.10045765,0.00018404,24,"2026-02-17T13:10:57.110",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815679,1771333857120,"fUST",-177.498764,0.00018493,2,"2026-02-17T13:10:57.120",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815681,1771333857129,"fUST",-150.0,0.00018502,2,"2026-02-17T13:10:57.129",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815683,1771333857139,"fUST",-1090.52398466,0.00018579,2,"2026-02-17T13:10:57.139",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815684,1771333857148,"fUST",-500.0,0.0001863,2,"2026-02-17T13:10:57.148",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815685,1771333857158,"fUST",-500.0,0.0001863,2,"2026-02-17T13:10:57.158",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815686,1771333857170,"fUST",-500.0,0.0001863,2,"2026-02-17T13:10:57.170",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815687,1771333857179,"fUST",-500.0,0.0001863,2,"2026-02-17T13:10:57.179",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815688,1771333857189,"fUST",-536.39,0.0001863,2,"2026-02-17T13:10:57.189",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815689,1771333857199,"fUST",-500.0,0.0001863,2,"2026-02-17T13:10:57.199",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815690,1771333857208,"fUST",-500.0,0.0001863,2,"2026-02-17T13:10:57.208",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815691,1771333857218,"fUST",-500.0,0.0001863,2,"2026-02-17T13:10:57.218",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815692,1771333857227,"fUST",-687.5,0.0001863,2,"2026-02-17T13:10:57.227",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815693,1771333857239,"fUST",-500.0,0.0001863,2,"2026-02-17T13:10:57.239",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815694,1771333857248,"fUST",-576.95,0.0001863,2,"2026-02-17T13:10:57.248",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815695,1771333857258,"fUST",-500.0,0.0001863,2,"2026-02-17T13:10:57.258",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815696,1771333857267,"fUST",-500.0,0.0001863,2,"2026-02-17T13:10:57.267",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815697,1771333857276,"fUST",-535.7,0.0001863,2,"2026-02-17T13:10:57.276",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815698,1771333857286,"fUST",-500.0,0.0001863,2,"2026-02-17T13:10:57.286",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815699,1771333857295,"fUST",-500.0,0.0001863,2,"2026-02-17T13:10:57.295",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815700,1771333857304,"fUST",-500.0,0.0001863,2,"2026-02-17T13:10:57.304",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815701,1771333857312,"fUST",-516.83,0.0001863,2,"2026-02-17T13:10:57.312",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815702,1771333857321,"fUST",-500.0,0.0001863,2,"2026-02-17T13:10:57.321",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815703,1771333857330,"fUST",-500.0,0.0001863,2,"2026-02-17T13:10:57.330",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815704,1771333857339,"fUST",-500.0,0.0001863,2,"2026-02-17T13:10:57.339",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815705,1771333857347,"fUST",-745.29,0.0001863,2,"2026-02-17T13:10:57.347",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815706,1771333857356,"fUST",-156.85831734,0.0001863,2,"2026-02-17T13:10:57.356",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815707,1771333857366,"fUST",-318.89227481,0.0001863,2,"2026-02-17T13:10:57.366",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815708,1771333857375,"fUST",-5962.75,0.0001863,2,"2026-02-17T13:10:57.375",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815709,1771333857384,"fUST",-2833.52,0.0001863,2,"2026-02-17T13:10:57.384",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815710,1771333857394,"fUST",-500.0,0.0001863,2,"2026-02-17T13:10:57.394",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815711,1771333857403,"fUST",-794.37,0.0001863,2,"2026-02-17T13:10:57.403",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815712,1771333857412,"fUST",-500.0,0.0001863,2,"2026-02-17T13:10:57.412",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815713,1771333857421,"fUST",-472.45717921,0.0001863,2,"2026-02-17T13:10:57.421",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815714,1771333857430,"fUST",-676.25,0.0001863,2,"2026-02-17T13:10:57.430",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815715,1771333857440,"fUST",-500.0,0.0001863,2,"2026-02-17T13:10:57.440",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815716,1771333857450,"fUST",-500.0,0.0001863,2,"2026-02-17T13:10:57.450",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815717,1771333857459,"fUST",-500.0,0.0001863,2,"2026-02-17T13:10:57.459",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815718,1771333857469,"fUST",-321.95770835,0.0001863,2,"2026-02-17T13:10:57.469",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815719,1771333857478,"fUST",-500.0,0.0001863,2,"2026-02-17T13:10:57.478",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815720,1771333857488,"fUST",-500.0,0.0001863,2,"2026-02-17T13:10:57.488",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815721,1771333857497,"fUST",-640.78,0.0001863,2,"2026-02-17T13:10:57.497",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815723,1771333857506,"fUST",-446.33176342,0.0001863,2,"2026-02-17T13:10:57.506",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815725,1771333857516,"fUST",-500.0,0.0001863,2,"2026-02-17T13:10:57.516",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815727,1771333857525,"fUST",-1641.04,0.0001863,2,"2026-02-17T13:10:57.525",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815729,1771333857534,"fUST",-500.0,0.0001863,2,"2026-02-17T13:10:57.534",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815731,1771333857544,"fUST",-500.0,0.0001863,2,"2026-02-17T13:10:57.544",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815733,1771333857552,"fUST",-8287.17,0.0001863,2,"2026-02-17T13:10:57.552",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815735,1771333857562,"fUST",-1095.31,0.0001863,2,"2026-02-17T13:10:57.562",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815737,1771333857571,"fUST",-593.16,0.0001863,2,"2026-02-17T13:10:57.571",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815739,1771333857580,"fUST",-500.0,0.0001863,2,"2026-02-17T13:10:57.580",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815740,1771333857589,"fUST",-737.15,0.0001863,2,"2026-02-17T13:10:57.589",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815741,1771333857598,"fUST",-1099.82,0.0001863,2,"2026-02-17T13:10:57.598",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815742,1771333857607,"fUST",-500.0,0.0001863,2,"2026-02-17T13:10:57.607",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815743,1771333857616,"fUST",-500.0,0.0001863,2,"2026-02-17T13:10:57.616",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815744,1771333857625,"fUST",-500.0,0.0001863,2,"2026-02-17T13:10:57.625",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815745,1771333857635,"fUST",-500.0,0.0001863,2,"2026-02-17T13:10:57.635",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815746,1771333857644,"fUST",-41414.35,0.0001863,2,"2026-02-17T13:10:57.644",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815747,1771333857654,"fUST",-500.0,0.0001863,2,"2026-02-17T13:10:57.654",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815748,1771333857663,"fUST",-160.0,0.0001865,5,"2026-02-17T13:10:57.663",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815749,1771333857672,"fUST",-162.27436911,0.0001865,5,"2026-02-17T13:10:57.672",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815750,1771333857682,"fUST",-160.0,0.0001865,3,"2026-02-17T13:10:57.682",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815751,1771333857692,"fUST",-257.56589583,0.0001865,5,"2026-02-17T13:10:57.692",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815752,1771333857701,"fUST",-980.10045765,0.00018871,28,"2026-02-17T13:10:57.701",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815753,1771333857710,"fUST",-500.0,0.00018904,2,"2026-02-17T13:10:57.710",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815754,1771333857720,"fUST",-500.0,0.00018904,2,"2026-02-17T13:10:57.720",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815755,1771333857729,"fUST",-500.0,0.00018904,2,"2026-02-17T13:10:57.729",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815756,1771333857738,"fUST",-515.43973549,0.00018904,2,"2026-02-17T13:10:57.738",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815757,1771333857747,"fUST",-536.39,0.00018904,2,"2026-02-17T13:10:57.747",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815758,1771333857757,"fUST",-264.92962573,0.00018904,2,"2026-02-17T13:10:57.757",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815759,1771333857767,"fUST",-500.0,0.00018904,2,"2026-02-17T13:10:57.767",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815760,1771333857776,"fUST",-500.0,0.00018904,2,"2026-02-17T13:10:57.776",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815761,1771333857786,"fUST",-687.5,0.00018904,2,"2026-02-17T13:10:57.786",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815762,1771333857796,"fUST",-500.0,0.00018904,2,"2026-02-17T13:10:57.796",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815763,1771333857806,"fUST",-576.95,0.00018904,2,"2026-02-17T13:10:57.806",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815764,1771333857815,"fUST",-500.0,0.00018904,2,"2026-02-17T13:10:57.815",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815765,1771333857824,"fUST",-500.0,0.00018904,2,"2026-02-17T13:10:57.824",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815766,1771333857833,"fUST",-535.7,0.00018904,2,"2026-02-17T13:10:57.833",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815767,1771333857843,"fUST",-500.0,0.00018904,2,"2026-02-17T13:10:57.843",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815768,1771333857852,"fUST",-500.0,0.00018904,2,"2026-02-17T13:10:57.852",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815769,1771333857862,"fUST",-500.0,0.00018904,2,"2026-02-17T13:10:57.862",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815770,1771333857871,"fUST",-516.83,0.00018904,2,"2026-02-17T13:10:57.871",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815771,1771333857881,"fUST",-504.49683663,0.00018904,2,"2026-02-17T13:10:57.881",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815772,1771333857890,"fUST",-500.0,0.00018904,2,"2026-02-17T13:10:57.890",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815773,1771333857899,"fUST",-500.0,0.00018904,2,"2026-02-17T13:10:57.899",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815774,1771333857910,"fUST",-745.29,0.00018904,2,"2026-02-17T13:10:57.910",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815775,1771333857920,"fUST",-5962.75,0.00018904,2,"2026-02-17T13:10:57.920",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815776,1771333857929,"fUST",-2833.52,0.00018904,2,"2026-02-17T13:10:57.929",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815777,1771333857938,"fUST",-500.0,0.00018904,2,"2026-02-17T13:10:57.938",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815778,1771333857947,"fUST",-794.37,0.00018904,2,"2026-02-17T13:10:57.947",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815779,1771333857957,"fUST",-500.0,0.00018904,2,"2026-02-17T13:10:57.957",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815780,1771333857966,"fUST",-676.25,0.00018904,2,"2026-02-17T13:10:57.966",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815781,1771333857976,"fUST",-500.0,0.00018904,2,"2026-02-17T13:10:57.976",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815782,1771333857986,"fUST",-500.0,0.00018904,2,"2026-02-17T13:10:57.986",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815783,1771333857995,"fUST",-500.0,0.00018904,2,"2026-02-17T13:10:57.995",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815784,1771333858005,"fUST",-628.00394391,0.00018904,2,"2026-02-17T13:10:58.005",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815785,1771333858014,"fUST",-500.0,0.00018904,2,"2026-02-17T13:10:58.014",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815786,1771333858023,"fUST",-640.78,0.00018904,2,"2026-02-17T13:10:58.023",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815787,1771333858103,"fUST",-500.0,0.00018904,2,"2026-02-17T13:10:58.103",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815788,1771333858116,"fUST",-1641.04,0.00018904,2,"2026-02-17T13:10:58.116",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815789,1771333858127,"fUST",-500.0,0.00018904,2,"2026-02-17T13:10:58.127",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815790,1771333858136,"fUST",-500.0,0.00018904,2,"2026-02-17T13:10:58.136",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815791,1771333858146,"fUST",-8287.17,0.00018904,2,"2026-02-17T13:10:58.146",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815792,1771333858156,"fUST",-1095.31,0.00018904,2,"2026-02-17T13:10:58.156",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815793,1771333858168,"fUST",-593.16,0.00018904,2,"2026-02-17T13:10:58.168",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815794,1771333858177,"fUST",-500.0,0.00018904,2,"2026-02-17T13:10:58.177",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815795,1771333858187,"fUST",-737.15,0.00018904,2,"2026-02-17T13:10:58.187",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815796,1771333858197,"fUST",-1099.82,0.00018904,2,"2026-02-17T13:10:58.197",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815797,1771333858207,"fUST",-500.0,0.00018904,2,"2026-02-17T13:10:58.207",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815798,1771333858216,"fUST",-500.0,0.00018904,2,"2026-02-17T13:10:58.216",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815799,1771333858226,"fUST",-500.0,0.00018904,2,"2026-02-17T13:10:58.226",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815800,1771333858237,"fUST",-500.0,0.00018904,2,"2026-02-17T13:10:58.237",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815801,1771333858247,"fUST",-41414.35,0.00018904,2,"2026-02-17T13:10:58.247",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815802,1771333858257,"fUST",-500.0,0.00018904,2,"2026-02-17T13:10:58.257",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815803,1771333858266,"fUST",-350.0,0.00018904,2,"2026-02-17T13:10:58.266",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815804,1771333858276,"fUST",-823.0,0.00018923,2,"2026-02-17T13:10:58.276",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815805,1771333858285,"fUST",-150.0,0.00019,2,"2026-02-17T13:10:58.285",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815806,1771333858294,"fUST",-358.71224442,0.00019,20,"2026-02-17T13:10:58.294",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815807,1771333858303,"fUST",-1000.0,0.00019,2,"2026-02-17T13:10:58.303",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815808,1771333858312,"fUST",-1000.0,0.00019,2,"2026-02-17T13:10:58.312",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815809,1771333858321,"fUST",-2266.18955854,0.00019,2,"2026-02-17T13:10:58.321",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815810,1771333858330,"fUST",-449.603125,0.0001902,2,"2026-02-17T13:10:58.330",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815811,1771333858339,"fUST",-2979.0,0.00019177,2,"2026-02-17T13:10:58.339",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815812,1771333858349,"fUST",-500.0,0.00019178,2,"2026-02-17T13:10:58.349",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815813,1771333858358,"fUST",-500.0,0.00019178,2,"2026-02-17T13:10:58.358",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815814,1771333858367,"fUST",-500.0,0.00019178,2,"2026-02-17T13:10:58.367",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815815,1771333858376,"fUST",-536.39,0.00019178,2,"2026-02-17T13:10:58.376",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815816,1771333858385,"fUST",-500.0,0.00019178,2,"2026-02-17T13:10:58.385",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815817,1771333858395,"fUST",-648.14899011,0.00019178,2,"2026-02-17T13:10:58.395",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815818,1771333858405,"fUST",-1020.96,0.00019178,2,"2026-02-17T13:10:58.405",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815819,1771333858414,"fUST",-687.5,0.00019178,2,"2026-02-17T13:10:58.414",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815820,1771333858424,"fUST",-500.0,0.00019178,2,"2026-02-17T13:10:58.424",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815821,1771333858434,"fUST",-576.95,0.00019178,2,"2026-02-17T13:10:58.434",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815822,1771333858443,"fUST",-847.75,0.00019178,2,"2026-02-17T13:10:58.443",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815823,1771333858453,"fUST",-500.0,0.00019178,2,"2026-02-17T13:10:58.453",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815824,1771333858462,"fUST",-500.0,0.00019178,2,"2026-02-17T13:10:58.462",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815825,1771333858471,"fUST",-510.16,0.00019178,2,"2026-02-17T13:10:58.471",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815826,1771333858481,"fUST",-535.7,0.00019178,2,"2026-02-17T13:10:58.481",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815827,1771333858490,"fUST",-500.0,0.00019178,2,"2026-02-17T13:10:58.490",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815828,1771333858500,"fUST",-500.0,0.00019178,2,"2026-02-17T13:10:58.500",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815829,1771333858510,"fUST",-500.0,0.00019178,2,"2026-02-17T13:10:58.510",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815830,1771333858519,"fUST",-516.83,0.00019178,2,"2026-02-17T13:10:58.519",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815831,1771333858528,"fUST",-500.0,0.00019178,2,"2026-02-17T13:10:58.528",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815832,1771333858538,"fUST",-1786.68,0.00019178,2,"2026-02-17T13:10:58.538",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815833,1771333858547,"fUST",-500.0,0.00019178,2,"2026-02-17T13:10:58.547",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815834,1771333858557,"fUST",-745.29,0.00019178,2,"2026-02-17T13:10:58.557",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815835,1771333858566,"fUST",-5962.75,0.00019178,2,"2026-02-17T13:10:58.566",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815836,1771333858576,"fUST",-2833.52,0.00019178,2,"2026-02-17T13:10:58.576",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815837,1771333858585,"fUST",-500.0,0.00019178,2,"2026-02-17T13:10:58.585",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815838,1771333858594,"fUST",-794.37,0.00019178,2,"2026-02-17T13:10:58.594",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815839,1771333858604,"fUST",-2553.71,0.00019178,2,"2026-02-17T13:10:58.604",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815840,1771333858614,"fUST",-500.0,0.00019178,2,"2026-02-17T13:10:58.614",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815841,1771333858624,"fUST",-510.0,0.00019178,2,"2026-02-17T13:10:58.624",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815842,1771333858634,"fUST",-676.25,0.00019178,2,"2026-02-17T13:10:58.634",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815843,1771333858643,"fUST",-500.0,0.00019178,2,"2026-02-17T13:10:58.643",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815844,1771333858653,"fUST",-513.03,0.00019178,2,"2026-02-17T13:10:58.653",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815845,1771333858663,"fUST",-287.11392742,0.00019178,2,"2026-02-17T13:10:58.663",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815846,1771333858673,"fUST",-500.0,0.00019178,2,"2026-02-17T13:10:58.673",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815847,1771333858682,"fUST",-500.0,0.00019178,2,"2026-02-17T13:10:58.682",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815848,1771333858692,"fUST",-640.78,0.00019178,2,"2026-02-17T13:10:58.692",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815849,1771333858703,"fUST",-500.0,0.00019178,2,"2026-02-17T13:10:58.703",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815850,1771333858712,"fUST",-1641.04,0.00019178,2,"2026-02-17T13:10:58.712",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815851,1771333858722,"fUST",-500.0,0.00019178,2,"2026-02-17T13:10:58.722",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815852,1771333858731,"fUST",-500.0,0.00019178,2,"2026-02-17T13:10:58.731",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815853,1771333858740,"fUST",-8287.17,0.00019178,2,"2026-02-17T13:10:58.740",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815854,1771333858750,"fUST",-1095.31,0.00019178,2,"2026-02-17T13:10:58.750",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815855,1771333858760,"fUST",-593.16,0.00019178,2,"2026-02-17T13:10:58.760",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815856,1771333858769,"fUST",-500.0,0.00019178,2,"2026-02-17T13:10:58.769",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815857,1771333858779,"fUST",-737.15,0.00019178,2,"2026-02-17T13:10:58.779",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815858,1771333858789,"fUST",-1099.82,0.00019178,2,"2026-02-17T13:10:58.789",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815859,1771333858798,"fUST",-500.0,0.00019178,2,"2026-02-17T13:10:58.798",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815860,1771333858808,"fUST",-500.0,0.00019178,2,"2026-02-17T13:10:58.808",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815861,1771333858817,"fUST",-325.62,0.00019178,2,"2026-02-17T13:10:58.817",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815862,1771333858827,"fUST",-500.0,0.00019178,2,"2026-02-17T13:10:58.827",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815863,1771333858836,"fUST",-41414.35,0.00019178,2,"2026-02-17T13:10:58.836",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815864,1771333858846,"fUST",-500.0,0.00019178,2,"2026-02-17T13:10:58.846",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815865,1771333858856,"fUST",-151.0,0.00019178,2,"2026-02-17T13:10:58.856",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815866,1771333858867,"fUST",-151.0,0.00019178,2,"2026-02-17T13:10:58.867",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815867,1771333858877,"fUST",-151.0,0.00019178,2,"2026-02-17T13:10:58.877",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815868,1771333858886,"fUST",-151.0,0.00019178,2,"2026-02-17T13:10:58.886",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815869,1771333858897,"fUST",-151.0,0.00019178,2,"2026-02-17T13:10:58.897",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815870,1771333858906,"fUST",-151.0,0.00019178,2,"2026-02-17T13:10:58.906",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815871,1771333858915,"fUST",-151.0,0.00019178,2,"2026-02-17T13:10:58.915",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815872,1771333858925,"fUST",-151.0,0.00019178,2,"2026-02-17T13:10:58.925",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815873,1771333858934,"fUST",-175.8388,0.00019178,2,"2026-02-17T13:10:58.934",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815874,1771333858943,"fUST",-8185.63,0.000192,2,"2026-02-17T13:10:58.943",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815875,1771333858953,"fUST",-174.04,0.000192,2,"2026-02-17T13:10:58.953",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815876,1771333858963,"fUST",-904.97,0.000192,2,"2026-02-17T13:10:58.963",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815877,1771333858972,"fUST",-200.0,0.00019282,120,"2026-02-17T13:10:58.972",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815878,1771333858981,"fUST",-158.02,0.00019327,2,"2026-02-17T13:10:58.981",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815879,1771333858990,"fUST",-980.10045765,0.00019339,31,"2026-02-17T13:10:58.990",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815880,1771333859000,"fUST",-864.0,0.00019376,2,"2026-02-17T13:10:59.000",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815881,1771333859009,"fUST",-500.0,0.00019452,2,"2026-02-17T13:10:59.009",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815882,1771333859019,"fUST",-500.0,0.00019452,2,"2026-02-17T13:10:59.019",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815883,1771333859028,"fUST",-500.0,0.00019452,2,"2026-02-17T13:10:59.028",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815884,1771333859038,"fUST",-536.39,0.00019452,2,"2026-02-17T13:10:59.038",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815885,1771333859047,"fUST",-500.0,0.00019452,2,"2026-02-17T13:10:59.047",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815886,1771333859057,"fUST",-687.5,0.00019452,2,"2026-02-17T13:10:59.057",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815887,1771333859067,"fUST",-500.0,0.00019452,2,"2026-02-17T13:10:59.067",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815888,1771333859075,"fUST",-576.95,0.00019452,2,"2026-02-17T13:10:59.075",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815889,1771333859084,"fUST",-500.0,0.00019452,2,"2026-02-17T13:10:59.084",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815890,1771333859093,"fUST",-500.0,0.00019452,2,"2026-02-17T13:10:59.093",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815891,1771333859102,"fUST",-535.7,0.00019452,2,"2026-02-17T13:10:59.102",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815892,1771333859111,"fUST",-500.0,0.00019452,2,"2026-02-17T13:10:59.111",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815893,1771333859121,"fUST",-165.43130031,0.00019452,2,"2026-02-17T13:10:59.121",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815894,1771333859130,"fUST",-500.0,0.00019452,2,"2026-02-17T13:10:59.130",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815895,1771333859139,"fUST",-516.83,0.00019452,2,"2026-02-17T13:10:59.139",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815896,1771333859148,"fUST",-500.0,0.00019452,2,"2026-02-17T13:10:59.148",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815897,1771333859157,"fUST",-500.0,0.00019452,2,"2026-02-17T13:10:59.157",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815898,1771333859170,"fUST",-745.29,0.00019452,2,"2026-02-17T13:10:59.170",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815899,1771333859179,"fUST",-5962.75,0.00019452,2,"2026-02-17T13:10:59.179",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815900,1771333859188,"fUST",-2833.52,0.00019452,2,"2026-02-17T13:10:59.188",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815901,1771333859197,"fUST",-500.0,0.00019452,2,"2026-02-17T13:10:59.197",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815902,1771333859206,"fUST",-794.37,0.00019452,2,"2026-02-17T13:10:59.206",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815903,1771333859215,"fUST",-500.0,0.00019452,2,"2026-02-17T13:10:59.215",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815904,1771333859224,"fUST",-676.25,0.00019452,2,"2026-02-17T13:10:59.224",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815905,1771333859233,"fUST",-500.0,0.00019452,2,"2026-02-17T13:10:59.233",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815906,1771333859242,"fUST",-500.0,0.00019452,2,"2026-02-17T13:10:59.242",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815907,1771333859251,"fUST",-226.10197916,0.00019452,2,"2026-02-17T13:10:59.251",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815908,1771333859260,"fUST",-640.78,0.00019452,2,"2026-02-17T13:10:59.260",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815909,1771333859268,"fUST",-500.0,0.00019452,2,"2026-02-17T13:10:59.268",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815910,1771333859277,"fUST",-1641.04,0.00019452,2,"2026-02-17T13:10:59.277",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815911,1771333859286,"fUST",-500.0,0.00019452,2,"2026-02-17T13:10:59.286",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815912,1771333859295,"fUST",-500.0,0.00019452,2,"2026-02-17T13:10:59.295",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815913,1771333859304,"fUST",-8287.17,0.00019452,2,"2026-02-17T13:10:59.304",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815914,1771333859313,"fUST",-1095.31,0.00019452,2,"2026-02-17T13:10:59.313",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815915,1771333859322,"fUST",-593.16,0.00019452,2,"2026-02-17T13:10:59.322",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815916,1771333859332,"fUST",-500.0,0.00019452,2,"2026-02-17T13:10:59.332",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815917,1771333859341,"fUST",-737.15,0.00019452,2,"2026-02-17T13:10:59.341",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815918,1771333859350,"fUST",-1099.82,0.00019452,2,"2026-02-17T13:10:59.350",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815919,1771333859360,"fUST",-500.0,0.00019452,2,"2026-02-17T13:10:59.360",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815920,1771333859368,"fUST",-340.58870158,0.00019452,2,"2026-02-17T13:10:59.368",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815921,1771333859377,"fUST",-500.0,0.00019452,2,"2026-02-17T13:10:59.377",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815922,1771333859386,"fUST",-41414.35,0.00019452,2,"2026-02-17T13:10:59.386",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815923,1771333859395,"fUST",-500.0,0.00019452,2,"2026-02-17T13:10:59.395",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815924,1771333859409,"fUST",-254.5212443,0.00019452,2,"2026-02-17T13:10:59.409",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815925,1771333859418,"fUST",-160.07683315,0.00019472,32,"2026-02-17T13:10:59.418",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815926,1771333859427,"fUST",-559.9508134,0.000195,2,"2026-02-17T13:10:59.427",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815927,1771333859435,"fUST",-1000.0,0.000196,2,"2026-02-17T13:10:59.435",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815928,1771333859445,"fUST",-295891.74368962,0.00019602,2,"2026-02-17T13:10:59.445",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815929,1771333859454,"fUST",-238.54017322,0.00019602,30,"2026-02-17T13:10:59.454",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815930,1771333859463,"fUST",-200.0,0.00019691,120,"2026-02-17T13:10:59.463",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815931,1771333859471,"fUST",-500.0,0.00019726,2,"2026-02-17T13:10:59.471",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815932,1771333859480,"fUST",-500.0,0.00019726,2,"2026-02-17T13:10:59.480",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815933,1771333859489,"fUST",-500.0,0.00019726,2,"2026-02-17T13:10:59.489",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815934,1771333859498,"fUST",-536.39,0.00019726,2,"2026-02-17T13:10:59.498",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815935,1771333859506,"fUST",-500.0,0.00019726,2,"2026-02-17T13:10:59.506",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815936,1771333859515,"fUST",-687.5,0.00019726,2,"2026-02-17T13:10:59.515",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815937,1771333859524,"fUST",-500.0,0.00019726,2,"2026-02-17T13:10:59.524",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815938,1771333859533,"fUST",-576.95,0.00019726,2,"2026-02-17T13:10:59.533",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815939,1771333859542,"fUST",-500.0,0.00019726,2,"2026-02-17T13:10:59.542",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815940,1771333859552,"fUST",-500.0,0.00019726,2,"2026-02-17T13:10:59.552",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815941,1771333859626,"fUST",-535.7,0.00019726,2,"2026-02-17T13:10:59.626",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815942,1771333859642,"fUST",-500.0,0.00019726,2,"2026-02-17T13:10:59.642",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815943,1771333859651,"fUST",-500.0,0.00019726,2,"2026-02-17T13:10:59.651",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815944,1771333859660,"fUST",-516.83,0.00019726,2,"2026-02-17T13:10:59.660",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815945,1771333859670,"fUST",-500.0,0.00019726,2,"2026-02-17T13:10:59.670",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815946,1771333859679,"fUST",-500.0,0.00019726,2,"2026-02-17T13:10:59.679",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815947,1771333859688,"fUST",-745.29,0.00019726,2,"2026-02-17T13:10:59.688",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815948,1771333859698,"fUST",-5962.75,0.00019726,2,"2026-02-17T13:10:59.698",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815949,1771333859707,"fUST",-2833.52,0.00019726,2,"2026-02-17T13:10:59.707",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815950,1771333859717,"fUST",-500.0,0.00019726,2,"2026-02-17T13:10:59.717",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815951,1771333859726,"fUST",-794.37,0.00019726,2,"2026-02-17T13:10:59.726",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815952,1771333859735,"fUST",-500.0,0.00019726,2,"2026-02-17T13:10:59.735",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815953,1771333859745,"fUST",-676.25,0.00019726,2,"2026-02-17T13:10:59.745",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815954,1771333859755,"fUST",-500.0,0.00019726,2,"2026-02-17T13:10:59.755",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815955,1771333859764,"fUST",-500.0,0.00019726,2,"2026-02-17T13:10:59.764",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815956,1771333859774,"fUST",-640.78,0.00019726,2,"2026-02-17T13:10:59.774",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815957,1771333859784,"fUST",-500.0,0.00019726,2,"2026-02-17T13:10:59.784",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815958,1771333859794,"fUST",-1641.04,0.00019726,2,"2026-02-17T13:10:59.794",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815959,1771333859803,"fUST",-500.0,0.00019726,2,"2026-02-17T13:10:59.803",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815960,1771333859813,"fUST",-500.0,0.00019726,2,"2026-02-17T13:10:59.813",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815961,1771333859823,"fUST",-8287.17,0.00019726,2,"2026-02-17T13:10:59.823",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815962,1771333859832,"fUST",-1095.31,0.00019726,2,"2026-02-17T13:10:59.832",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815963,1771333859841,"fUST",-593.16,0.00019726,2,"2026-02-17T13:10:59.841",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815964,1771333859850,"fUST",-500.0,0.00019726,2,"2026-02-17T13:10:59.850",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815965,1771333859860,"fUST",-737.15,0.00019726,2,"2026-02-17T13:10:59.860",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815966,1771333859870,"fUST",-1099.82,0.00019726,2,"2026-02-17T13:10:59.870",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815967,1771333859879,"fUST",-500.0,0.00019726,2,"2026-02-17T13:10:59.879",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815968,1771333859889,"fUST",-500.0,0.00019726,2,"2026-02-17T13:10:59.889",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815969,1771333859899,"fUST",-41414.35,0.00019726,2,"2026-02-17T13:10:59.899",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815970,1771333859909,"fUST",-500.0,0.00019726,2,"2026-02-17T13:10:59.909",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815971,1771333859919,"fUST",-5000.0,0.00019791,2,"2026-02-17T13:10:59.919",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815972,1771333859928,"fUST",-980.10045765,0.00019806,35,"2026-02-17T13:10:59.928",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815973,1771333859938,"fUST",-6430.72801992,0.00019843,2,"2026-02-17T13:10:59.938",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815974,1771333859948,"fUST",-5000.0,0.00019843,2,"2026-02-17T13:10:59.948",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815975,1771333859957,"fUST",-5000.0,0.00019843,2,"2026-02-17T13:10:59.957",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815976,1771333859967,"fUST",-494.32645093,0.00019852,2,"2026-02-17T13:10:59.967",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815977,1771333859976,"fUST",-203.117,0.00019895,2,"2026-02-17T13:10:59.976",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815978,1771333859985,"fUST",-200.0,0.00019897,120,"2026-02-17T13:10:59.985",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815979,1771333859995,"fUST",-1180.28274573,0.00019988,2,"2026-02-17T13:10:59.995",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815980,1771333860005,"fUST",-3081.98315591,0.0002,2,"2026-02-17T13:11:00.005",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815981,1771333860015,"fUST",-14765.90176161,0.0002,2,"2026-02-17T13:11:00.015",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815982,1771333860024,"fUST",-153.62374149,0.0002,2,"2026-02-17T13:11:00.024",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815983,1771333860034,"fUST",-96956.82993574,0.0002,2,"2026-02-17T13:11:00.034",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815984,1771333860044,"fUST",-500.0,0.0002,2,"2026-02-17T13:11:00.044",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815985,1771333860054,"fUST",-500.0,0.0002,2,"2026-02-17T13:11:00.054",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815986,1771333860065,"fUST",-500.0,0.0002,2,"2026-02-17T13:11:00.065",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815987,1771333860074,"fUST",-536.39,0.0002,2,"2026-02-17T13:11:00.074",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815988,1771333860084,"fUST",-500.0,0.0002,2,"2026-02-17T13:11:00.084",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815989,1771333860095,"fUST",-687.5,0.0002,2,"2026-02-17T13:11:00.095",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815990,1771333860105,"fUST",-500.0,0.0002,2,"2026-02-17T13:11:00.105",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815991,1771333860115,"fUST",-576.95,0.0002,2,"2026-02-17T13:11:00.115",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815992,1771333860125,"fUST",-500.0,0.0002,2,"2026-02-17T13:11:00.125",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815993,1771333860135,"fUST",-500.0,0.0002,2,"2026-02-17T13:11:00.135",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815994,1771333860145,"fUST",-535.7,0.0002,2,"2026-02-17T13:11:00.145",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815995,1771333860156,"fUST",-500.0,0.0002,2,"2026-02-17T13:11:00.156",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815996,1771333860167,"fUST",-151.58578644,0.0002,2,"2026-02-17T13:11:00.167",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815997,1771333860178,"fUST",-500.0,0.0002,2,"2026-02-17T13:11:00.178",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815998,1771333860187,"fUST",-516.83,0.0002,2,"2026-02-17T13:11:00.187",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405815999,1771333860196,"fUST",-500.0,0.0002,2,"2026-02-17T13:11:00.196",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816000,1771333860206,"fUST",-250.0,0.0002,10,"2026-02-17T13:11:00.206",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816001,1771333860216,"fUST",-500.0,0.0002,2,"2026-02-17T13:11:00.216",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816002,1771333860225,"fUST",-745.29,0.0002,2,"2026-02-17T13:11:00.225",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816003,1771333860237,"fUST",-5962.75,0.0002,2,"2026-02-17T13:11:00.237",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816004,1771333860247,"fUST",-200.575666,0.0002,2,"2026-02-17T13:11:00.247",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816005,1771333860256,"fUST",-2833.52,0.0002,2,"2026-02-17T13:11:00.256",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816006,1771333860266,"fUST",-500.0,0.0002,2,"2026-02-17T13:11:00.266",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816007,1771333860276,"fUST",-794.37,0.0002,2,"2026-02-17T13:11:00.276",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816008,1771333860286,"fUST",-500.0,0.0002,2,"2026-02-17T13:11:00.286",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816009,1771333860296,"fUST",-676.25,0.0002,2,"2026-02-17T13:11:00.296",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816010,1771333860306,"fUST",-500.0,0.0002,2,"2026-02-17T13:11:00.306",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816011,1771333860315,"fUST",-500.0,0.0002,2,"2026-02-17T13:11:00.315",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816012,1771333860324,"fUST",-640.78,0.0002,2,"2026-02-17T13:11:00.324",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816013,1771333860334,"fUST",-500.0,0.0002,2,"2026-02-17T13:11:00.334",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816014,1771333860344,"fUST",-1641.04,0.0002,2,"2026-02-17T13:11:00.344",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816015,1771333860354,"fUST",-500.0,0.0002,2,"2026-02-17T13:11:00.354",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816016,1771333860364,"fUST",-500.0,0.0002,2,"2026-02-17T13:11:00.364",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816017,1771333860374,"fUST",-8287.17,0.0002,2,"2026-02-17T13:11:00.374",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816018,1771333860384,"fUST",-1095.31,0.0002,2,"2026-02-17T13:11:00.384",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816019,1771333860394,"fUST",-593.16,0.0002,2,"2026-02-17T13:11:00.394",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816020,1771333860404,"fUST",-2000.0,0.0002,7,"2026-02-17T13:11:00.404",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816021,1771333860414,"fUST",-500.0,0.0002,2,"2026-02-17T13:11:00.414",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816022,1771333860423,"fUST",-737.15,0.0002,2,"2026-02-17T13:11:00.423",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816023,1771333860433,"fUST",-1099.82,0.0002,2,"2026-02-17T13:11:00.433",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816024,1771333860443,"fUST",-500.0,0.0002,2,"2026-02-17T13:11:00.443",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816025,1771333860452,"fUST",-500.0,0.0002,2,"2026-02-17T13:11:00.452",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816026,1771333860462,"fUST",-41414.35,0.0002,2,"2026-02-17T13:11:00.462",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816027,1771333860472,"fUST",-164.91507558,0.00020095,2,"2026-02-17T13:11:00.472",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816028,1771333860482,"fUST",-501.13,0.000201,2,"2026-02-17T13:11:00.482",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816029,1771333860491,"fUST",-250.0,0.000201,10,"2026-02-17T13:11:00.491",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816030,1771333860501,"fUST",-250.0,0.000202,10,"2026-02-17T13:11:00.501",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816031,1771333860511,"fUST",-360.23331911,0.00020247,2,"2026-02-17T13:11:00.511",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816032,1771333860521,"fUST",-200.0,0.0002027,120,"2026-02-17T13:11:00.521",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816033,1771333860531,"fUST",-500.0,0.00020273,2,"2026-02-17T13:11:00.531",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816034,1771333860540,"fUST",-500.0,0.00020273,2,"2026-02-17T13:11:00.540",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816035,1771333860550,"fUST",-500.0,0.00020273,2,"2026-02-17T13:11:00.550",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816036,1771333860559,"fUST",-536.39,0.00020273,2,"2026-02-17T13:11:00.559",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816037,1771333860568,"fUST",-500.0,0.00020273,2,"2026-02-17T13:11:00.568",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816038,1771333860578,"fUST",-687.5,0.00020273,2,"2026-02-17T13:11:00.578",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816039,1771333860587,"fUST",-500.0,0.00020273,2,"2026-02-17T13:11:00.587",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816040,1771333860596,"fUST",-576.95,0.00020273,2,"2026-02-17T13:11:00.596",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816041,1771333860605,"fUST",-500.0,0.00020273,2,"2026-02-17T13:11:00.605",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816042,1771333860615,"fUST",-500.0,0.00020273,2,"2026-02-17T13:11:00.615",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816043,1771333860625,"fUST",-500.0,0.00020273,2,"2026-02-17T13:11:00.625",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816044,1771333860635,"fUST",-535.7,0.00020273,2,"2026-02-17T13:11:00.635",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816045,1771333860644,"fUST",-500.0,0.00020273,2,"2026-02-17T13:11:00.644",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816046,1771333860654,"fUST",-516.83,0.00020273,2,"2026-02-17T13:11:00.654",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816047,1771333860663,"fUST",-500.0,0.00020273,2,"2026-02-17T13:11:00.663",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816048,1771333860673,"fUST",-536.02,0.00020273,2,"2026-02-17T13:11:00.673",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816049,1771333860683,"fUST",-745.29,0.00020273,2,"2026-02-17T13:11:00.683",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816050,1771333860693,"fUST",-5962.75,0.00020273,2,"2026-02-17T13:11:00.693",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816051,1771333860702,"fUST",-2833.52,0.00020273,2,"2026-02-17T13:11:00.702",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816052,1771333860712,"fUST",-500.0,0.00020273,2,"2026-02-17T13:11:00.712",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816053,1771333860722,"fUST",-794.37,0.00020273,2,"2026-02-17T13:11:00.722",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816054,1771333860732,"fUST",-500.0,0.00020273,2,"2026-02-17T13:11:00.732",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816055,1771333860742,"fUST",-676.25,0.00020273,2,"2026-02-17T13:11:00.742",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816056,1771333860752,"fUST",-500.0,0.00020273,2,"2026-02-17T13:11:00.752",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816057,1771333860762,"fUST",-500.0,0.00020273,2,"2026-02-17T13:11:00.762",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816058,1771333860772,"fUST",-640.78,0.00020273,2,"2026-02-17T13:11:00.772",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816059,1771333860781,"fUST",-500.0,0.00020273,2,"2026-02-17T13:11:00.781",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816060,1771333860792,"fUST",-1641.04,0.00020273,2,"2026-02-17T13:11:00.792",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816061,1771333860802,"fUST",-500.0,0.00020273,2,"2026-02-17T13:11:00.802",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816062,1771333860811,"fUST",-500.0,0.00020273,2,"2026-02-17T13:11:00.811",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816063,1771333860820,"fUST",-8287.17,0.00020273,2,"2026-02-17T13:11:00.820",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816064,1771333860830,"fUST",-1095.31,0.00020273,2,"2026-02-17T13:11:00.830",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816065,1771333860840,"fUST",-593.16,0.00020273,2,"2026-02-17T13:11:00.840",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816066,1771333860850,"fUST",-500.0,0.00020273,2,"2026-02-17T13:11:00.850",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816067,1771333860860,"fUST",-737.15,0.00020273,2,"2026-02-17T13:11:00.860",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816068,1771333860873,"fUST",-1099.82,0.00020273,2,"2026-02-17T13:11:00.873",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816069,1771333860883,"fUST",-500.0,0.00020273,2,"2026-02-17T13:11:00.883",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816070,1771333860893,"fUST",-500.0,0.00020273,2,"2026-02-17T13:11:00.893",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816071,1771333860903,"fUST",-41414.35,0.00020273,2,"2026-02-17T13:11:00.903",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816072,1771333860912,"fUST",-980.10045765,0.00020273,39,"2026-02-17T13:11:00.912",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816073,1771333860921,"fUST",-250.0,0.000203,10,"2026-02-17T13:11:00.921",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816074,1771333860931,"fUST",-250.0,0.000204,10,"2026-02-17T13:11:00.931",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816075,1771333860940,"fUST",-200.0,0.00020452,120,"2026-02-17T13:11:00.940",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816076,1771333860949,"fUST",-250.0,0.000205,10,"2026-02-17T13:11:00.949",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816077,1771333860958,"fUST",-500.0,0.00020547,2,"2026-02-17T13:11:00.958",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816078,1771333860967,"fUST",-500.0,0.00020547,2,"2026-02-17T13:11:00.967",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816079,1771333860977,"fUST",-479.12888951,0.00020547,2,"2026-02-17T13:11:00.977",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816080,1771333860987,"fUST",-536.39,0.00020547,2,"2026-02-17T13:11:00.987",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816081,1771333860996,"fUST",-500.0,0.00020547,2,"2026-02-17T13:11:00.996",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816082,1771333861006,"fUST",-687.5,0.00020547,2,"2026-02-17T13:11:01.006",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816083,1771333861016,"fUST",-500.0,0.00020547,2,"2026-02-17T13:11:01.016",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816084,1771333861097,"fUST",-576.95,0.00020547,2,"2026-02-17T13:11:01.097",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816085,1771333861107,"fUST",-500.0,0.00020547,2,"2026-02-17T13:11:01.107",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816086,1771333861119,"fUST",-500.0,0.00020547,2,"2026-02-17T13:11:01.119",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816087,1771333861130,"fUST",-500.0,0.00020547,2,"2026-02-17T13:11:01.130",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816088,1771333861140,"fUST",-535.7,0.00020547,2,"2026-02-17T13:11:01.140",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816089,1771333861151,"fUST",-500.0,0.00020547,2,"2026-02-17T13:11:01.151",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816090,1771333861162,"fUST",-516.83,0.00020547,2,"2026-02-17T13:11:01.162",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816091,1771333861174,"fUST",-517.85435917,0.00020547,2,"2026-02-17T13:11:01.174",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816092,1771333861184,"fUST",-745.29,0.00020547,2,"2026-02-17T13:11:01.184",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816093,1771333861194,"fUST",-5962.75,0.00020547,2,"2026-02-17T13:11:01.194",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816094,1771333861205,"fUST",-2833.52,0.00020547,2,"2026-02-17T13:11:01.205",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816095,1771333861214,"fUST",-500.0,0.00020547,2,"2026-02-17T13:11:01.214",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816096,1771333861224,"fUST",-794.37,0.00020547,2,"2026-02-17T13:11:01.224",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816097,1771333861234,"fUST",-500.0,0.00020547,2,"2026-02-17T13:11:01.234",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816098,1771333861244,"fUST",-676.25,0.00020547,2,"2026-02-17T13:11:01.244",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816099,1771333861253,"fUST",-500.0,0.00020547,2,"2026-02-17T13:11:01.253",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816100,1771333861263,"fUST",-500.0,0.00020547,2,"2026-02-17T13:11:01.263",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816101,1771333861272,"fUST",-640.78,0.00020547,2,"2026-02-17T13:11:01.272",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816102,1771333861282,"fUST",-500.0,0.00020547,2,"2026-02-17T13:11:01.282",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816103,1771333861291,"fUST",-1641.04,0.00020547,2,"2026-02-17T13:11:01.291",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816104,1771333861301,"fUST",-500.0,0.00020547,2,"2026-02-17T13:11:01.301",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816105,1771333861311,"fUST",-500.0,0.00020547,2,"2026-02-17T13:11:01.311",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816106,1771333861321,"fUST",-8287.17,0.00020547,2,"2026-02-17T13:11:01.321",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816107,1771333861330,"fUST",-1095.31,0.00020547,2,"2026-02-17T13:11:01.330",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816108,1771333861340,"fUST",-593.16,0.00020547,2,"2026-02-17T13:11:01.340",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816109,1771333861350,"fUST",-500.0,0.00020547,2,"2026-02-17T13:11:01.350",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816110,1771333861359,"fUST",-737.15,0.00020547,2,"2026-02-17T13:11:01.359",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816111,1771333861370,"fUST",-1099.82,0.00020547,2,"2026-02-17T13:11:01.370",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816112,1771333861380,"fUST",-500.0,0.00020547,2,"2026-02-17T13:11:01.380",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816113,1771333861391,"fUST",-500.0,0.00020547,2,"2026-02-17T13:11:01.391",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816114,1771333861401,"fUST",-41414.35,0.00020547,2,"2026-02-17T13:11:01.401",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816115,1771333861414,"fUST",-250.0,0.000206,10,"2026-02-17T13:11:01.414",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816116,1771333861424,"fUST",-200.0,0.00020603,120,"2026-02-17T13:11:01.424",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816117,1771333861434,"fUST",-1395.43658757,0.0002061,2,"2026-02-17T13:11:01.434",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816118,1771333861444,"fUST",-904.97,0.000207,2,"2026-02-17T13:11:01.444",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816119,1771333861453,"fUST",-250.0,0.000207,10,"2026-02-17T13:11:01.453",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816120,1771333861464,"fUST",-1152.0,0.00020722,2,"2026-02-17T13:11:01.464",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816121,1771333861474,"fUST",-980.10045765,0.00020741,42,"2026-02-17T13:11:01.474",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816122,1771333861484,"fUST",-250.0,0.000208,10,"2026-02-17T13:11:01.484",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816123,1771333861493,"fUST",-197.292128,0.00020802,2,"2026-02-17T13:11:01.493",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816124,1771333861502,"fUST",-500.0,0.00020821,2,"2026-02-17T13:11:01.502",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816125,1771333861511,"fUST",-500.0,0.00020821,2,"2026-02-17T13:11:01.511",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816126,1771333861521,"fUST",-536.39,0.00020821,2,"2026-02-17T13:11:01.521",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816127,1771333861531,"fUST",-687.5,0.00020821,2,"2026-02-17T13:11:01.531",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816128,1771333861540,"fUST",-576.95,0.00020821,2,"2026-02-17T13:11:01.540",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816129,1771333861549,"fUST",-500.0,0.00020821,2,"2026-02-17T13:11:01.549",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816130,1771333861559,"fUST",-500.0,0.00020821,2,"2026-02-17T13:11:01.559",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816131,1771333861569,"fUST",-500.0,0.00020821,2,"2026-02-17T13:11:01.569",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816132,1771333861578,"fUST",-535.7,0.00020821,2,"2026-02-17T13:11:01.578",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816133,1771333861588,"fUST",-500.0,0.00020821,2,"2026-02-17T13:11:01.588",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816134,1771333861598,"fUST",-516.83,0.00020821,2,"2026-02-17T13:11:01.598",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816135,1771333861608,"fUST",-745.29,0.00020821,2,"2026-02-17T13:11:01.608",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816136,1771333861618,"fUST",-5962.75,0.00020821,2,"2026-02-17T13:11:01.618",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816137,1771333861627,"fUST",-2833.52,0.00020821,2,"2026-02-17T13:11:01.627",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816138,1771333861638,"fUST",-275.52,0.00020821,2,"2026-02-17T13:11:01.638",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816139,1771333861647,"fUST",-794.37,0.00020821,2,"2026-02-17T13:11:01.647",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816140,1771333861658,"fUST",-648.89122278,0.00020821,2,"2026-02-17T13:11:01.658",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816141,1771333861668,"fUST",-676.25,0.00020821,2,"2026-02-17T13:11:01.668",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816142,1771333861678,"fUST",-500.0,0.00020821,2,"2026-02-17T13:11:01.678",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816143,1771333861688,"fUST",-500.0,0.00020821,2,"2026-02-17T13:11:01.688",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816144,1771333861698,"fUST",-640.78,0.00020821,2,"2026-02-17T13:11:01.698",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816145,1771333861707,"fUST",-500.0,0.00020821,2,"2026-02-17T13:11:01.707",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816146,1771333861716,"fUST",-1641.04,0.00020821,2,"2026-02-17T13:11:01.716",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816147,1771333861726,"fUST",-193.48577483,0.00020821,2,"2026-02-17T13:11:01.726",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816148,1771333861736,"fUST",-500.0,0.00020821,2,"2026-02-17T13:11:01.736",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816149,1771333861746,"fUST",-8287.17,0.00020821,2,"2026-02-17T13:11:01.746",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816150,1771333861756,"fUST",-1095.31,0.00020821,2,"2026-02-17T13:11:01.756",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816151,1771333861766,"fUST",-593.16,0.00020821,2,"2026-02-17T13:11:01.766",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816152,1771333861776,"fUST",-500.0,0.00020821,2,"2026-02-17T13:11:01.776",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816153,1771333861786,"fUST",-737.15,0.00020821,2,"2026-02-17T13:11:01.786",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816154,1771333861796,"fUST",-1099.82,0.00020821,2,"2026-02-17T13:11:01.796",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816155,1771333861806,"fUST",-616.0,0.00020821,2,"2026-02-17T13:11:01.806",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816156,1771333861815,"fUST",-549.7717799,0.00020821,2,"2026-02-17T13:11:01.815",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816157,1771333861825,"fUST",-41414.35,0.00020821,2,"2026-02-17T13:11:01.825",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816158,1771333861835,"fUST",-158.02,0.00020891,2,"2026-02-17T13:11:01.835",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816159,1771333861845,"fUST",-257.61932743,0.000209,2,"2026-02-17T13:11:01.845",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816160,1771333861854,"fUST",-250.0,0.000209,10,"2026-02-17T13:11:01.854",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816161,1771333861864,"fUST",-278.65077352,0.00021,2,"2026-02-17T13:11:01.864",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816162,1771333861874,"fUST",-4984.18917231,0.00021,5,"2026-02-17T13:11:01.874",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816163,1771333861883,"fUST",-202.64,0.00021,2,"2026-02-17T13:11:01.883",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816164,1771333861893,"fUST",-1570.30245525,0.00021,10,"2026-02-17T13:11:01.893",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816165,1771333861904,"fUST",-50000.0,0.00021,2,"2026-02-17T13:11:01.904",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816166,1771333861913,"fUST",-10000.0,0.00021,2,"2026-02-17T13:11:01.913",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816167,1771333861923,"fUST",-8185.63,0.00021,2,"2026-02-17T13:11:01.923",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816168,1771333861932,"fUST",-3000.0,0.00021,2,"2026-02-17T13:11:01.932",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816169,1771333861942,"fUST",-250.0,0.00021,10,"2026-02-17T13:11:01.942",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816170,1771333861951,"fUST",-38000.0,0.0002101,3,"2026-02-17T13:11:01.951",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816171,1771333861961,"fUST",-3000.0,0.0002101,2,"2026-02-17T13:11:01.961",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816172,1771333861971,"fUST",-3000.0,0.0002102,2,"2026-02-17T13:11:01.971",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816173,1771333861980,"fUST",-3000.0,0.0002103,2,"2026-02-17T13:11:01.980",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816174,1771333861990,"fUST",-3000.0,0.0002104,2,"2026-02-17T13:11:01.990",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816175,1771333862000,"fUST",-3000.0,0.0002105,2,"2026-02-17T13:11:02.000",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816176,1771333862010,"fUST",-3000.0,0.0002106,2,"2026-02-17T13:11:02.010",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816177,1771333862019,"fUST",-3000.0,0.0002107,2,"2026-02-17T13:11:02.019",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816178,1771333862029,"fUST",-3000.0,0.0002108,2,"2026-02-17T13:11:02.029",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816179,1771333862039,"fUST",-3000.0,0.0002109,2,"2026-02-17T13:11:02.039",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816180,1771333862048,"fUST",-500.0,0.00021095,2,"2026-02-17T13:11:02.048",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816181,1771333862058,"fUST",-500.0,0.00021095,2,"2026-02-17T13:11:02.058",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816182,1771333862068,"fUST",-536.39,0.00021095,2,"2026-02-17T13:11:02.068",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816183,1771333862078,"fUST",-687.5,0.00021095,2,"2026-02-17T13:11:02.078",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816184,1771333862088,"fUST",-576.95,0.00021095,2,"2026-02-17T13:11:02.088",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816185,1771333862099,"fUST",-500.0,0.00021095,2,"2026-02-17T13:11:02.099",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816186,1771333862112,"fUST",-500.0,0.00021095,2,"2026-02-17T13:11:02.112",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816187,1771333862122,"fUST",-500.0,0.00021095,2,"2026-02-17T13:11:02.122",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816188,1771333862132,"fUST",-535.7,0.00021095,2,"2026-02-17T13:11:02.132",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816189,1771333862142,"fUST",-500.0,0.00021095,2,"2026-02-17T13:11:02.142",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816190,1771333862152,"fUST",-516.83,0.00021095,2,"2026-02-17T13:11:02.152",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816191,1771333862162,"fUST",-745.29,0.00021095,2,"2026-02-17T13:11:02.162",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816192,1771333862176,"fUST",-5962.75,0.00021095,2,"2026-02-17T13:11:02.176",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816193,1771333862186,"fUST",-2833.52,0.00021095,2,"2026-02-17T13:11:02.186",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816194,1771333862195,"fUST",-794.37,0.00021095,2,"2026-02-17T13:11:02.195",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816195,1771333862207,"fUST",-676.25,0.00021095,2,"2026-02-17T13:11:02.207",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816196,1771333862217,"fUST",-500.0,0.00021095,2,"2026-02-17T13:11:02.217",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816197,1771333862228,"fUST",-638.1565007,0.00021095,2,"2026-02-17T13:11:02.228",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816198,1771333862238,"fUST",-640.78,0.00021095,2,"2026-02-17T13:11:02.238",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816199,1771333862249,"fUST",-500.0,0.00021095,2,"2026-02-17T13:11:02.249",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816200,1771333862258,"fUST",-1641.04,0.00021095,2,"2026-02-17T13:11:02.258",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816201,1771333862268,"fUST",-500.0,0.00021095,2,"2026-02-17T13:11:02.268",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816202,1771333862278,"fUST",-8287.17,0.00021095,2,"2026-02-17T13:11:02.278",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816203,1771333862288,"fUST",-1095.31,0.00021095,2,"2026-02-17T13:11:02.288",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816204,1771333862298,"fUST",-593.16,0.00021095,2,"2026-02-17T13:11:02.298",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816205,1771333862307,"fUST",-500.0,0.00021095,2,"2026-02-17T13:11:02.307",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816206,1771333862317,"fUST",-737.15,0.00021095,2,"2026-02-17T13:11:02.317",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816207,1771333862327,"fUST",-1099.82,0.00021095,2,"2026-02-17T13:11:02.327",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816208,1771333862338,"fUST",-41414.35,0.00021095,2,"2026-02-17T13:11:02.338",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816209,1771333862348,"fUST",-3000.0,0.000211,2,"2026-02-17T13:11:02.348",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816210,1771333862357,"fUST",-250.0,0.000211,10,"2026-02-17T13:11:02.357",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816211,1771333862366,"fUST",-3000.0,0.0002111,2,"2026-02-17T13:11:02.366",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816212,1771333862375,"fUST",-3000.0,0.0002112,2,"2026-02-17T13:11:02.375",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816213,1771333862385,"fUST",-3000.0,0.0002113,2,"2026-02-17T13:11:02.385",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816214,1771333862458,"fUST",-3000.0,0.0002114,2,"2026-02-17T13:11:02.458",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816215,1771333862472,"fUST",-3000.0,0.0002115,2,"2026-02-17T13:11:02.472",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816216,1771333862482,"fUST",-3000.0,0.0002116,2,"2026-02-17T13:11:02.482",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816217,1771333862491,"fUST",-3000.0,0.0002117,2,"2026-02-17T13:11:02.491",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816218,1771333862501,"fUST",-3000.0,0.0002118,2,"2026-02-17T13:11:02.501",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816219,1771333862512,"fUST",-3000.0,0.0002119,2,"2026-02-17T13:11:02.512",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816220,1771333862522,"fUST",-3000.0,0.000212,2,"2026-02-17T13:11:02.522",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816221,1771333862531,"fUST",-980.10045765,0.00021208,46,"2026-02-17T13:11:02.531",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816222,1771333862540,"fUST",-3899.034271,0.0002121,2,"2026-02-17T13:11:02.540",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816223,1771333862549,"fUST",-181.0,0.00021274,2,"2026-02-17T13:11:02.549",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816224,1771333862559,"fUST",-1000.0,0.00021313,10,"2026-02-17T13:11:02.559",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816225,1771333862568,"fUST",-500.0,0.00021369,2,"2026-02-17T13:11:02.568",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816226,1771333862578,"fUST",-536.39,0.00021369,2,"2026-02-17T13:11:02.578",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816227,1771333862587,"fUST",-687.5,0.00021369,2,"2026-02-17T13:11:02.587",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816228,1771333862596,"fUST",-576.95,0.00021369,2,"2026-02-17T13:11:02.596",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816229,1771333862605,"fUST",-500.0,0.00021369,2,"2026-02-17T13:11:02.605",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816230,1771333862616,"fUST",-500.0,0.00021369,2,"2026-02-17T13:11:02.616",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816231,1771333862627,"fUST",-500.0,0.00021369,2,"2026-02-17T13:11:02.627",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816232,1771333862636,"fUST",-535.7,0.00021369,2,"2026-02-17T13:11:02.636",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816233,1771333862645,"fUST",-339.2,0.00021369,2,"2026-02-17T13:11:02.645",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816234,1771333862655,"fUST",-516.83,0.00021369,2,"2026-02-17T13:11:02.655",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816235,1771333862665,"fUST",-745.29,0.00021369,2,"2026-02-17T13:11:02.665",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816236,1771333862674,"fUST",-5962.75,0.00021369,2,"2026-02-17T13:11:02.674",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816237,1771333862684,"fUST",-2833.52,0.00021369,2,"2026-02-17T13:11:02.684",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816238,1771333862694,"fUST",-794.37,0.00021369,2,"2026-02-17T13:11:02.694",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816239,1771333862703,"fUST",-676.25,0.00021369,2,"2026-02-17T13:11:02.703",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816240,1771333862713,"fUST",-500.0,0.00021369,2,"2026-02-17T13:11:02.713",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816241,1771333862722,"fUST",-640.78,0.00021369,2,"2026-02-17T13:11:02.722",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816242,1771333862732,"fUST",-500.0,0.00021369,2,"2026-02-17T13:11:02.732",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816243,1771333862741,"fUST",-1641.04,0.00021369,2,"2026-02-17T13:11:02.741",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816244,1771333862751,"fUST",-500.0,0.00021369,2,"2026-02-17T13:11:02.751",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816245,1771333862761,"fUST",-8287.17,0.00021369,2,"2026-02-17T13:11:02.761",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816246,1771333862770,"fUST",-1095.31,0.00021369,2,"2026-02-17T13:11:02.770",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816247,1771333862780,"fUST",-593.16,0.00021369,2,"2026-02-17T13:11:02.780",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816248,1771333862789,"fUST",-500.0,0.00021369,2,"2026-02-17T13:11:02.789",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816249,1771333862799,"fUST",-737.15,0.00021369,2,"2026-02-17T13:11:02.799",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816250,1771333862808,"fUST",-1099.82,0.00021369,2,"2026-02-17T13:11:02.808",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816251,1771333862818,"fUST",-41414.35,0.00021369,2,"2026-02-17T13:11:02.818",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816252,1771333862827,"fUST",-160.07683315,0.00021408,48,"2026-02-17T13:11:02.827",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816253,1771333862836,"fUST",-1044.42532689,0.000215,2,"2026-02-17T13:11:02.836",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816254,1771333862845,"fUST",-12920.87609413,0.000215,2,"2026-02-17T13:11:02.845",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816255,1771333862855,"fUST",-328.25105604,0.00021643,2,"2026-02-17T13:11:02.855",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816256,1771333862865,"fUST",-536.39,0.00021643,2,"2026-02-17T13:11:02.865",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816257,1771333862874,"fUST",-687.5,0.00021643,2,"2026-02-17T13:11:02.874",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816258,1771333862883,"fUST",-576.95,0.00021643,2,"2026-02-17T13:11:02.883",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816259,1771333862893,"fUST",-500.0,0.00021643,2,"2026-02-17T13:11:02.893",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816260,1771333862902,"fUST",-500.0,0.00021643,2,"2026-02-17T13:11:02.902",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816261,1771333862912,"fUST",-500.0,0.00021643,2,"2026-02-17T13:11:02.912",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816262,1771333862921,"fUST",-535.7,0.00021643,2,"2026-02-17T13:11:02.921",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816263,1771333862930,"fUST",-516.83,0.00021643,2,"2026-02-17T13:11:02.930",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816264,1771333862940,"fUST",-745.29,0.00021643,2,"2026-02-17T13:11:02.940",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816265,1771333862949,"fUST",-5962.75,0.00021643,2,"2026-02-17T13:11:02.949",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816266,1771333862959,"fUST",-2833.52,0.00021643,2,"2026-02-17T13:11:02.959",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816267,1771333862968,"fUST",-794.37,0.00021643,2,"2026-02-17T13:11:02.968",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816268,1771333862977,"fUST",-676.25,0.00021643,2,"2026-02-17T13:11:02.977",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816269,1771333862987,"fUST",-500.0,0.00021643,2,"2026-02-17T13:11:02.987",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816270,1771333862997,"fUST",-640.78,0.00021643,2,"2026-02-17T13:11:02.997",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816271,1771333863007,"fUST",-500.0,0.00021643,2,"2026-02-17T13:11:03.007",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816272,1771333863015,"fUST",-1641.04,0.00021643,2,"2026-02-17T13:11:03.015",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816273,1771333863025,"fUST",-500.0,0.00021643,2,"2026-02-17T13:11:03.025",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816274,1771333863035,"fUST",-8287.17,0.00021643,2,"2026-02-17T13:11:03.035",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816275,1771333863044,"fUST",-1095.31,0.00021643,2,"2026-02-17T13:11:03.044",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816276,1771333863054,"fUST",-593.16,0.00021643,2,"2026-02-17T13:11:03.054",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816277,1771333863063,"fUST",-503.76,0.00021643,2,"2026-02-17T13:11:03.063",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816278,1771333863074,"fUST",-737.15,0.00021643,2,"2026-02-17T13:11:03.074",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816279,1771333863083,"fUST",-1099.82,0.00021643,2,"2026-02-17T13:11:03.083",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816280,1771333863093,"fUST",-41414.35,0.00021643,2,"2026-02-17T13:11:03.093",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816281,1771333863102,"fUST",-980.10045765,0.00021675,50,"2026-02-17T13:11:03.102",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816282,1771333863113,"fUST",-491.2508648,0.00021917,2,"2026-02-17T13:11:03.113",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816283,1771333863122,"fUST",-536.39,0.00021917,2,"2026-02-17T13:11:03.122",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816284,1771333863131,"fUST",-687.5,0.00021917,2,"2026-02-17T13:11:03.131",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816285,1771333863141,"fUST",-576.95,0.00021917,2,"2026-02-17T13:11:03.141",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816286,1771333863151,"fUST",-500.0,0.00021917,2,"2026-02-17T13:11:03.151",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816287,1771333863160,"fUST",-500.0,0.00021917,2,"2026-02-17T13:11:03.160",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816288,1771333863174,"fUST",-500.0,0.00021917,2,"2026-02-17T13:11:03.174",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816289,1771333863183,"fUST",-535.7,0.00021917,2,"2026-02-17T13:11:03.183",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816290,1771333863193,"fUST",-516.83,0.00021917,2,"2026-02-17T13:11:03.193",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816291,1771333863205,"fUST",-745.29,0.00021917,2,"2026-02-17T13:11:03.205",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816292,1771333863215,"fUST",-5962.75,0.00021917,2,"2026-02-17T13:11:03.215",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816293,1771333863225,"fUST",-2833.52,0.00021917,2,"2026-02-17T13:11:03.225",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816294,1771333863236,"fUST",-794.37,0.00021917,2,"2026-02-17T13:11:03.236",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816295,1771333863247,"fUST",-676.25,0.00021917,2,"2026-02-17T13:11:03.247",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816296,1771333863255,"fUST",-500.0,0.00021917,2,"2026-02-17T13:11:03.255",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816297,1771333863265,"fUST",-640.78,0.00021917,2,"2026-02-17T13:11:03.265",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816298,1771333863275,"fUST",-500.0,0.00021917,2,"2026-02-17T13:11:03.275",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816299,1771333863284,"fUST",-1641.04,0.00021917,2,"2026-02-17T13:11:03.284",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816300,1771333863294,"fUST",-500.0,0.00021917,2,"2026-02-17T13:11:03.294",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816301,1771333863303,"fUST",-8287.17,0.00021917,2,"2026-02-17T13:11:03.303",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816302,1771333863313,"fUST",-1095.31,0.00021917,2,"2026-02-17T13:11:03.313",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816303,1771333863323,"fUST",-593.16,0.00021917,2,"2026-02-17T13:11:03.323",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816304,1771333863332,"fUST",-737.15,0.00021917,2,"2026-02-17T13:11:03.332",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816305,1771333863341,"fUST",-1099.82,0.00021917,2,"2026-02-17T13:11:03.341",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816306,1771333863349,"fUST",-675.168802,0.00021918,2,"2026-02-17T13:11:03.349",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816307,1771333863357,"fUST",-675.168802,0.00021918,2,"2026-02-17T13:11:03.357",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816308,1771333863368,"fUST",-675.168802,0.00021918,2,"2026-02-17T13:11:03.368",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816309,1771333863376,"fUST",-675.168802,0.00021918,2,"2026-02-17T13:11:03.376",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816310,1771333863385,"fUST",-675.168802,0.00021918,2,"2026-02-17T13:11:03.385",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816311,1771333863393,"fUST",-675.168802,0.00021918,2,"2026-02-17T13:11:03.393",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816312,1771333863403,"fUST",-675.168802,0.00021918,2,"2026-02-17T13:11:03.403",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816313,1771333863413,"fUST",-675.168802,0.00021918,2,"2026-02-17T13:11:03.413",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816314,1771333863422,"fUST",-675.168802,0.00021918,2,"2026-02-17T13:11:03.422",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816315,1771333863431,"fUST",-675.168802,0.00021918,2,"2026-02-17T13:11:03.431",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816316,1771333863441,"fUST",-675.168802,0.00021918,2,"2026-02-17T13:11:03.441",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816317,1771333863450,"fUST",-675.168802,0.00021918,2,"2026-02-17T13:11:03.450",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816318,1771333863459,"fUST",-675.168802,0.00021918,2,"2026-02-17T13:11:03.459",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816319,1771333863468,"fUST",-675.168802,0.00021918,2,"2026-02-17T13:11:03.468",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816320,1771333863477,"fUST",-675.168802,0.00021918,2,"2026-02-17T13:11:03.477",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816321,1771333863486,"fUST",-675.168802,0.00021918,2,"2026-02-17T13:11:03.486",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816322,1771333863496,"fUST",-675.168802,0.00021918,2,"2026-02-17T13:11:03.496",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816323,1771333863505,"fUST",-675.168802,0.00021918,2,"2026-02-17T13:11:03.505",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816324,1771333863515,"fUST",-675.168802,0.00021918,2,"2026-02-17T13:11:03.515",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816325,1771333863524,"fUST",-675.168797,0.00021918,2,"2026-02-17T13:11:03.524",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816326,1771333863535,"fUST",-177.498764,0.00021918,2,"2026-02-17T13:11:03.535",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816327,1771333863544,"fUST",-151.0,0.00021918,2,"2026-02-17T13:11:03.544",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816328,1771333863554,"fUST",-151.0,0.00021918,2,"2026-02-17T13:11:03.554",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816329,1771333863564,"fUST",-151.0,0.00021918,2,"2026-02-17T13:11:03.564",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816330,1771333863573,"fUST",-151.0,0.00021918,2,"2026-02-17T13:11:03.573",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816331,1771333863582,"fUST",-282.010329,0.00021918,2,"2026-02-17T13:11:03.582",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816332,1771333863592,"fUST",-150.0,0.00021918,2,"2026-02-17T13:11:03.592",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816333,1771333863602,"fUST",-150.0,0.00021918,2,"2026-02-17T13:11:03.602",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816334,1771333863611,"fUST",-204.89,0.00021922,2,"2026-02-17T13:11:03.611",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816335,1771333863689,"fUST",-165.58,0.00022,7,"2026-02-17T13:11:03.689",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816336,1771333863700,"fUST",-168.53,0.00022,2,"2026-02-17T13:11:03.700",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816337,1771333863711,"fUST",-513.77,0.000221,2,"2026-02-17T13:11:03.711",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816338,1771333863721,"fUST",-980.10045765,0.00022143,54,"2026-02-17T13:11:03.721",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816339,1771333863732,"fUST",-536.39,0.00022191,2,"2026-02-17T13:11:03.732",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816340,1771333863742,"fUST",-687.5,0.00022191,2,"2026-02-17T13:11:03.742",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816341,1771333863751,"fUST",-576.95,0.00022191,2,"2026-02-17T13:11:03.751",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816342,1771333863761,"fUST",-171.96143344,0.00022191,2,"2026-02-17T13:11:03.761",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816343,1771333863771,"fUST",-391.91956439,0.00022191,2,"2026-02-17T13:11:03.771",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816344,1771333863781,"fUST",-500.0,0.00022191,2,"2026-02-17T13:11:03.781",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816345,1771333863791,"fUST",-535.7,0.00022191,2,"2026-02-17T13:11:03.791",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816346,1771333863801,"fUST",-516.83,0.00022191,2,"2026-02-17T13:11:03.801",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816347,1771333863811,"fUST",-745.29,0.00022191,2,"2026-02-17T13:11:03.811",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816348,1771333863820,"fUST",-5962.75,0.00022191,2,"2026-02-17T13:11:03.820",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816349,1771333863830,"fUST",-2833.52,0.00022191,2,"2026-02-17T13:11:03.830",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816350,1771333863840,"fUST",-794.37,0.00022191,2,"2026-02-17T13:11:03.840",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816351,1771333863850,"fUST",-676.25,0.00022191,2,"2026-02-17T13:11:03.850",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816352,1771333863859,"fUST",-500.0,0.00022191,2,"2026-02-17T13:11:03.859",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816353,1771333863873,"fUST",-640.78,0.00022191,2,"2026-02-17T13:11:03.873",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816354,1771333863883,"fUST",-572.89,0.00022191,2,"2026-02-17T13:11:03.883",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816355,1771333863895,"fUST",-1641.04,0.00022191,2,"2026-02-17T13:11:03.895",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816356,1771333863905,"fUST",-500.0,0.00022191,2,"2026-02-17T13:11:03.905",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816357,1771333863914,"fUST",-8287.17,0.00022191,2,"2026-02-17T13:11:03.914",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816358,1771333863924,"fUST",-1095.31,0.00022191,2,"2026-02-17T13:11:03.924",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816359,1771333863934,"fUST",-593.16,0.00022191,2,"2026-02-17T13:11:03.934",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816360,1771333863943,"fUST",-737.15,0.00022191,2,"2026-02-17T13:11:03.943",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816361,1771333863953,"fUST",-1099.82,0.00022191,2,"2026-02-17T13:11:03.953",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816362,1771333863962,"fUST",-402.33851225,0.00022247,2,"2026-02-17T13:11:03.962",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816363,1771333863972,"fUST",-153.93298402,0.00022301,2,"2026-02-17T13:11:03.972",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816364,1771333863981,"fUST",-536.39,0.00022465,2,"2026-02-17T13:11:03.981",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816365,1771333863991,"fUST",-687.5,0.00022465,2,"2026-02-17T13:11:03.991",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816366,1771333864001,"fUST",-576.95,0.00022465,2,"2026-02-17T13:11:04.001",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816367,1771333864010,"fUST",-349.46782913,0.00022465,2,"2026-02-17T13:11:04.010",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816368,1771333864020,"fUST",-535.7,0.00022465,2,"2026-02-17T13:11:04.020",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816369,1771333864029,"fUST",-516.83,0.00022465,2,"2026-02-17T13:11:04.029",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816370,1771333864039,"fUST",-745.29,0.00022465,2,"2026-02-17T13:11:04.039",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816371,1771333864049,"fUST",-5962.75,0.00022465,2,"2026-02-17T13:11:04.049",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816372,1771333864058,"fUST",-2833.52,0.00022465,2,"2026-02-17T13:11:04.058",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816373,1771333864067,"fUST",-794.37,0.00022465,2,"2026-02-17T13:11:04.067",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816374,1771333864077,"fUST",-676.25,0.00022465,2,"2026-02-17T13:11:04.077",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816375,1771333864087,"fUST",-500.0,0.00022465,2,"2026-02-17T13:11:04.087",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816376,1771333864096,"fUST",-640.78,0.00022465,2,"2026-02-17T13:11:04.096",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816377,1771333864106,"fUST",-1641.04,0.00022465,2,"2026-02-17T13:11:04.106",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816378,1771333864119,"fUST",-217.27422016,0.00022465,2,"2026-02-17T13:11:04.119",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816379,1771333864129,"fUST",-8287.17,0.00022465,2,"2026-02-17T13:11:04.129",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816380,1771333864139,"fUST",-1095.31,0.00022465,2,"2026-02-17T13:11:04.139",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816381,1771333864149,"fUST",-593.16,0.00022465,2,"2026-02-17T13:11:04.149",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816382,1771333864158,"fUST",-737.15,0.00022465,2,"2026-02-17T13:11:04.158",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816383,1771333864171,"fUST",-1099.82,0.00022465,2,"2026-02-17T13:11:04.171",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816384,1771333864181,"fUST",-300.0,0.00022466,2,"2026-02-17T13:11:04.181",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816385,1771333864191,"fUST",-250.0,0.00022466,2,"2026-02-17T13:11:04.191",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816386,1771333864200,"fUST",-1038.33550269,0.000225,2,"2026-02-17T13:11:04.200",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816387,1771333864211,"fUST",-904.97,0.000225,14,"2026-02-17T13:11:04.211",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816388,1771333864220,"fUST",-206.31941859,0.000225,2,"2026-02-17T13:11:04.220",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816389,1771333864230,"fUST",-370.0,0.0002258,15,"2026-02-17T13:11:04.230",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816390,1771333864242,"fUST",-980.10045765,0.0002261,57,"2026-02-17T13:11:04.242",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816391,1771333864252,"fUST",-1613.0,0.00022693,2,"2026-02-17T13:11:04.252",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816392,1771333864261,"fUST",-8185.63,0.000227,2,"2026-02-17T13:11:04.261",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816393,1771333864271,"fUST",-300.38508798,0.00022707,56,"2026-02-17T13:11:04.271",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816394,1771333864280,"fUST",-536.45291355,0.00022739,2,"2026-02-17T13:11:04.280",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816395,1771333864290,"fUST",-687.69669702,0.00022739,2,"2026-02-17T13:11:04.290",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816396,1771333864299,"fUST",-576.99132555,0.00022739,2,"2026-02-17T13:11:04.299",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816397,1771333864308,"fUST",-535.86772183,0.00022739,2,"2026-02-17T13:11:04.308",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816398,1771333864317,"fUST",-516.92344925,0.00022739,2,"2026-02-17T13:11:04.317",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816399,1771333864327,"fUST",-745.4344444,0.00022739,2,"2026-02-17T13:11:04.327",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816400,1771333864336,"fUST",-5962.81,0.00022739,2,"2026-02-17T13:11:04.336",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816401,1771333864345,"fUST",-2833.58595946,0.00022739,2,"2026-02-17T13:11:04.345",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816402,1771333864355,"fUST",-794.56530937,0.00022739,2,"2026-02-17T13:11:04.355",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816403,1771333864365,"fUST",-676.2582017,0.00022739,2,"2026-02-17T13:11:04.365",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816404,1771333864374,"fUST",-383.69919637,0.00022739,2,"2026-02-17T13:11:04.374",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816405,1771333864382,"fUST",-641.01118995,0.00022739,2,"2026-02-17T13:11:04.382",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816406,1771333864392,"fUST",-1641.2,0.00022739,2,"2026-02-17T13:11:04.392",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816407,1771333864401,"fUST",-8287.31,0.00022739,2,"2026-02-17T13:11:04.401",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816408,1771333864410,"fUST",-1095.49638621,0.00022739,2,"2026-02-17T13:11:04.410",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816409,1771333864420,"fUST",-593.26039786,0.00022739,2,"2026-02-17T13:11:04.420",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816410,1771333864429,"fUST",-737.349942,0.00022739,2,"2026-02-17T13:11:04.429",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816411,1771333864439,"fUST",-1099.86811372,0.00022739,2,"2026-02-17T13:11:04.439",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816412,1771333864448,"fUST",-158.02,0.00022824,2,"2026-02-17T13:11:04.448",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816413,1771333864457,"fUST",-4261.0,0.00022829,7,"2026-02-17T13:11:04.457",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816414,1771333864466,"fUST",-203.117,0.00022895,2,"2026-02-17T13:11:04.466",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816415,1771333864476,"fUST",-168.53,0.000229,2,"2026-02-17T13:11:04.476",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816416,1771333864486,"fUST",-288.81790643,0.00023,3,"2026-02-17T13:11:04.486",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816417,1771333864495,"fUST",-743.20205712,0.00023,3,"2026-02-17T13:11:04.495",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816418,1771333864504,"fUST",-450.0,0.00023014,2,"2026-02-17T13:11:04.504",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816419,1771333864513,"fUST",-350.0,0.00023014,2,"2026-02-17T13:11:04.513",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816420,1771333864522,"fUST",-200.0,0.00023023,120,"2026-02-17T13:11:04.522",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816421,1771333864532,"fUST",-980.10045765,0.00023077,61,"2026-02-17T13:11:04.532",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816422,1771333864541,"fUST",-200.0,0.00023186,120,"2026-02-17T13:11:04.541",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816423,1771333864550,"fUST",-158.02,0.00023193,2,"2026-02-17T13:11:04.550",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816424,1771333864559,"fUST",-165.58,0.000232,7,"2026-02-17T13:11:04.559",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816425,1771333864568,"fUST",-160.07683315,0.00023344,63,"2026-02-17T13:11:04.568",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816426,1771333864578,"fUST",-1000.0,0.00023445,10,"2026-02-17T13:11:04.578",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816427,1771333864587,"fUST",-244.0,0.00023445,10,"2026-02-17T13:11:04.587",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816428,1771333864596,"fUST",-239.0,0.00023448,14,"2026-02-17T13:11:04.596",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816429,1771333864606,"fUST",-51314.96324279,0.000235,2,"2026-02-17T13:11:04.606",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816430,1771333864615,"fUST",-980.10045765,0.00023545,65,"2026-02-17T13:11:04.615",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816431,1771333864624,"fUST",-6881.78324678,0.00023549,120,"2026-02-17T13:11:04.624",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816432,1771333864633,"fUST",-600.0,0.00023562,2,"2026-02-17T13:11:04.633",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816433,1771333864643,"fUST",-450.0,0.00023562,2,"2026-02-17T13:11:04.643",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816434,1771333864652,"fUST",-45571.54062287,0.00024,2,"2026-02-17T13:11:04.652",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816435,1771333864661,"fUST",-49810.55348895,0.00024,2,"2026-02-17T13:11:04.661",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816436,1771333864670,"fUST",-1744.61416467,0.00024,2,"2026-02-17T13:11:04.670",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816437,1771333864680,"fUST",-467.96463536,0.00024,2,"2026-02-17T13:11:04.680",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816438,1771333864689,"fUST",-170427.49619554,0.00024,10,"2026-02-17T13:11:04.689",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816439,1771333864699,"fUST",-743.45912368,0.00024,7,"2026-02-17T13:11:04.699",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816440,1771333864708,"fUST",-980.10045765,0.00024012,69,"2026-02-17T13:11:04.708",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816441,1771333864717,"fUST",-750.0,0.0002411,2,"2026-02-17T13:11:04.717",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816442,1771333864727,"fUST",-550.0,0.0002411,2,"2026-02-17T13:11:04.727",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816443,1771333864736,"fUST",-2137.65287908,0.00024142,2,"2026-02-17T13:11:04.736",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816444,1771333864745,"fUST",-444.44370539,0.00024247,2,"2026-02-17T13:11:04.745",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816445,1771333864755,"fUST",-980.10045765,0.00024479,72,"2026-02-17T13:11:04.755",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816446,1771333864828,"fUST",-175378.02255958,0.000245,2,"2026-02-17T13:11:04.828",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816447,1771333864837,"fUST",-174.04,0.000245,7,"2026-02-17T13:11:04.837",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816448,1771333864847,"fUST",-516.33548099,0.0002465,2,"2026-02-17T13:11:04.847",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816449,1771333864856,"fUST",-67090.76287046,0.0002465,2,"2026-02-17T13:11:04.856",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816450,1771333865116,"fUST",-560.26744413,0.00015219,2,"2026-02-17T13:11:05.116",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816451,1771333865126,"fUST",-500.0,0.00015219,2,"2026-02-17T13:11:05.126",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816452,1771333865136,"fUST",-500.0,0.00017534,2,"2026-02-17T13:11:05.136",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816453,1771333865147,"fUST",-177.47502497,0.00017808,2,"2026-02-17T13:11:05.147",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816454,1771333865157,"fUST",-461.12220756,0.00017808,2,"2026-02-17T13:11:05.157",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816455,1771333865170,"fUST",-500.0,0.0002,2,"2026-02-17T13:11:05.170",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816456,1771333865180,"fUST",-1053.377967,0.0002,2,"2026-02-17T13:11:05.180",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816457,1771333865189,"fUST",-500.0,0.00020273,2,"2026-02-17T13:11:05.189",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816458,1771333865199,"fUST",-500.0,0.00020547,2,"2026-02-17T13:11:05.199",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816459,1771333865209,"fUST",-520.27725134,0.00020821,2,"2026-02-17T13:11:05.209",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816460,1771333865223,"fUST",-21710.09391985,0.00021917,2,"2026-02-17T13:11:05.223",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816461,1771333865250,"fUST",-276.87745749,0.00021917,2,"2026-02-17T13:11:05.250",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816462,1771333865272,"fUST",-295.25400852,0.00021917,2,"2026-02-17T13:11:05.272",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816463,1771333865297,"fUST",-613.38811587,0.00021917,2,"2026-02-17T13:11:05.297",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816464,1771333865319,"fUST",-489.85928013,0.00021917,2,"2026-02-17T13:11:05.319",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816465,1771333865341,"fUST",-1643.9020682,0.00021917,2,"2026-02-17T13:11:05.341",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816466,1771333865363,"fUST",-2131.58874389,0.00021917,2,"2026-02-17T13:11:05.363",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816467,1771333865417,"fUST",-2627.54338972,0.00021917,2,"2026-02-17T13:11:05.417",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816478,1771333938400,"fUST",321.86105647,0.00013905,2,"2026-02-17T13:12:18.400",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816754,1771334729463,"fUST",313.72,0.00014,2,"2026-02-17T13:25:29.463",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816759,1771334843134,"fUST",-208.59521293,0.00014147,2,"2026-02-17T13:27:23.134",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816760,1771334843155,"fUST",-15.11088197,0.00014147,2,"2026-02-17T13:27:23.155",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816761,1771334851082,"fUST",-181.105171,0.00014147,2,"2026-02-17T13:27:31.082",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816762,1771334851109,"fUST",-622.0,0.00014147,2,"2026-02-17T13:27:31.109",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816763,1771334851135,"fUST",-480.0,0.00015354,2,"2026-02-17T13:27:31.135",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816764,1771334851161,"fUST",-257.33372467,0.00015354,5,"2026-02-17T13:27:31.161",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816819,1771335032361,"fUST",-790.10777678,0.00015354,5,"2026-02-17T13:30:32.361",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816821,1771335032372,"fUST",-196.89799551,0.00015354,2,"2026-02-17T13:30:32.372",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816823,1771335032382,"fUST",-300.0,0.00015354,2,"2026-02-17T13:30:32.382",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816825,1771335032393,"fUST",-641.0,0.00015354,2,"2026-02-17T13:30:32.393",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816827,1771335032403,"fUST",-322.87773041,0.00015354,2,"2026-02-17T13:30:32.403",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816829,1771335032413,"fUST",-126.66615251,0.00015354,2,"2026-02-17T13:30:32.413",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816906,1771335038464,"fUST",-515.08575657,0.00015354,2,"2026-02-17T13:30:38.464",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816907,1771335038475,"fUST",-231.34817357,0.00015354,2,"2026-02-17T13:30:38.475",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816908,1771335038485,"fUST",-1334.37618163,0.00015355,2,"2026-02-17T13:30:38.485",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405816909,1771335038522,"fUST",-7439.6193443,0.00015355,2,"2026-02-17T13:30:38.522",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817127,1771335040773,"fUST",-340.405,0.00015355,2,"2026-02-17T13:30:40.773",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817134,1771335040830,"fUST",-1884.76879135,0.00015355,2,"2026-02-17T13:30:40.830",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817618,1771335046001,"fUST",-1028.33786601,0.00015355,2,"2026-02-17T13:30:46.001",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817619,1771335046060,"fUST",-529.76911313,0.00015355,2,"2026-02-17T13:30:46.060",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817668,1771335100824,"fUST",-2627.54338972,0.00015353,2,"2026-02-17T13:31:40.824",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817686,1771335138350,"fUST",500.0,0.00012793,2,"2026-02-17T13:32:18.350",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817687,1771335139117,"fUST",500.0,0.00013363,2,"2026-02-17T13:32:19.117",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817753,1771335912679,"fUST",1000.0,0.00014,2,"2026-02-17T13:45:12.679",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817754,1771335951126,"fUST",-716.87650718,0.00014677,2,"2026-02-17T13:45:51.126",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817759,1771336046088,"fUST",-154.04388957,0.00014751,2,"2026-02-17T13:47:26.088",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817765,1771336231554,"fUST",-196.41915781,0.0001477,2,"2026-02-17T13:50:31.554",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817767,1771336231563,"fUST",-614.8200938,0.00014789,2,"2026-02-17T13:50:31.563",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817769,1771336231574,"fUST",-265.505643,0.00014825,2,"2026-02-17T13:50:31.574",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817771,1771336231585,"fUST",-177.498764,0.00015068,2,"2026-02-17T13:50:31.585",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817772,1771336231595,"fUST",-300.0,0.00015351,2,"2026-02-17T13:50:31.595",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817774,1771336231608,"fUST",-300.0,0.00015351,2,"2026-02-17T13:50:31.608",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817776,1771336231619,"fUST",-300.0,0.00015351,2,"2026-02-17T13:50:31.619",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817777,1771336231629,"fUST",-300.0,0.00015351,2,"2026-02-17T13:50:31.629",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817778,1771336231640,"fUST",-1200.0,0.00015351,2,"2026-02-17T13:50:31.640",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817779,1771336231651,"fUST",-412.79104857,0.00015352,2,"2026-02-17T13:50:31.651",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817780,1771336231663,"fUST",-2268.3185343,0.00015352,2,"2026-02-17T13:50:31.663",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817781,1771336231673,"fUST",-782.23960502,0.00015353,2,"2026-02-17T13:50:31.673",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817825,1771336238414,"fUST",-477.31704646,0.00015353,2,"2026-02-17T13:50:38.414",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817827,1771336238442,"fUST",-4858.04697438,0.00015355,2,"2026-02-17T13:50:38.442",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817829,1771336238456,"fUST",-1000.76427012,0.000156,2,"2026-02-17T13:50:38.456",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817831,1771336238472,"fUST",-500.0,0.00015837,2,"2026-02-17T13:50:38.472",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817833,1771336238484,"fUST",-556.15805501,0.00015837,2,"2026-02-17T13:50:38.484",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817835,1771336238499,"fUST",-207.08432743,0.00015974,2,"2026-02-17T13:50:38.499",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817837,1771336238512,"fUST",-500.0,0.00015983,2,"2026-02-17T13:50:38.512",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817839,1771336238524,"fUST",-10900.16097948,0.00015983,2,"2026-02-17T13:50:38.524",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817840,1771336238535,"fUST",-1825.680611,0.00016105,2,"2026-02-17T13:50:38.535",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817842,1771336238547,"fUST",-500.0,0.00016437,2,"2026-02-17T13:50:38.547",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817844,1771336238561,"fUST",-500.0,0.00016437,2,"2026-02-17T13:50:38.561",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817846,1771336238574,"fUST",-635.33111534,0.00016438,2,"2026-02-17T13:50:38.574",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817849,1771336238586,"fUST",-500.0,0.00016438,2,"2026-02-17T13:50:38.586",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817850,1771336238597,"fUST",-500.0,0.00016438,2,"2026-02-17T13:50:38.597",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817853,1771336238609,"fUST",-386.83594004,0.00016438,2,"2026-02-17T13:50:38.609",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817854,1771336238620,"fUST",-500.0,0.00016438,2,"2026-02-17T13:50:38.620",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817856,1771336238632,"fUST",-5770.68,0.00016438,2,"2026-02-17T13:50:38.632",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817858,1771336238643,"fUST",-500.0,0.00016438,2,"2026-02-17T13:50:38.643",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817860,1771336238655,"fUST",-156.12449561,0.00016438,2,"2026-02-17T13:50:38.655",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817862,1771336238667,"fUST",-500.0,0.00016712,2,"2026-02-17T13:50:38.667",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817864,1771336238678,"fUST",-150.0,0.00016712,2,"2026-02-17T13:50:38.678",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817866,1771336238690,"fUST",-5770.68,0.00016712,2,"2026-02-17T13:50:38.690",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817868,1771336238701,"fUST",-500.0,0.00016712,2,"2026-02-17T13:50:38.701",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817870,1771336238713,"fUST",-150.0,0.00016767,2,"2026-02-17T13:50:38.713",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817872,1771336238726,"fUST",-231.77460621,0.0001677,2,"2026-02-17T13:50:38.726",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817874,1771336238738,"fUST",-1825.680611,0.00016783,2,"2026-02-17T13:50:38.738",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817876,1771336238748,"fUST",-420.0,0.00016795,2,"2026-02-17T13:50:38.748",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817878,1771336238759,"fUST",-180.0,0.00016795,2,"2026-02-17T13:50:38.759",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817880,1771336238770,"fUST",-420.0,0.00016795,2,"2026-02-17T13:50:38.770",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817882,1771336238781,"fUST",-150.0,0.00016822,2,"2026-02-17T13:50:38.781",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817884,1771336238792,"fUST",-197.0,0.00016876,2,"2026-02-17T13:50:38.792",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817886,1771336238803,"fUST",-1680.0,0.0001688,2,"2026-02-17T13:50:38.803",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817888,1771336238813,"fUST",-500.0,0.00016985,2,"2026-02-17T13:50:38.813",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817890,1771336238824,"fUST",-500.0,0.00016985,2,"2026-02-17T13:50:38.824",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817892,1771336238839,"fUST",-500.0,0.00016986,2,"2026-02-17T13:50:38.839",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817894,1771336238853,"fUST",-5770.68,0.00016986,2,"2026-02-17T13:50:38.853",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817896,1771336238862,"fUST",-193.73360797,0.00016986,2,"2026-02-17T13:50:38.862",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817898,1771336238874,"fUST",-500.0,0.00016999,2,"2026-02-17T13:50:38.874",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817900,1771336238885,"fUST",-22730.76864562,0.00017,2,"2026-02-17T13:50:38.885",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817902,1771336238896,"fUST",-197.37,0.00017159,2,"2026-02-17T13:50:38.896",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817904,1771336238907,"fUST",-279.27075147,0.00017259,2,"2026-02-17T13:50:38.907",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817906,1771336238933,"fUST",-645.36,0.0001726,2,"2026-02-17T13:50:38.933",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817907,1771336238943,"fUST",-5770.68,0.0001726,2,"2026-02-17T13:50:38.943",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817909,1771336238954,"fUST",-492.0,0.00017436,2,"2026-02-17T13:50:38.954",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817911,1771336238966,"fUST",-272.0,0.00017436,2,"2026-02-17T13:50:38.966",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817913,1771336238976,"fUST",-1825.680611,0.00017461,2,"2026-02-17T13:50:38.976",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817915,1771336238986,"fUST",-5770.68,0.00017534,2,"2026-02-17T13:50:38.986",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817917,1771336238997,"fUST",-500.0,0.00017807,2,"2026-02-17T13:50:38.997",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817919,1771336239007,"fUST",-500.0,0.00017807,2,"2026-02-17T13:50:39.007",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817921,1771336239018,"fUST",-5770.68,0.00017808,2,"2026-02-17T13:50:39.018",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817923,1771336239030,"fUST",-150.0834115,0.00017808,2,"2026-02-17T13:50:39.030",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817925,1771336239041,"fUST",-5770.68,0.00018082,2,"2026-02-17T13:50:39.041",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817927,1771336239053,"fUST",-743.45912368,0.00018092,2,"2026-02-17T13:50:39.053",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817929,1771336239064,"fUST",-1825.680611,0.00018139,2,"2026-02-17T13:50:39.064",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817931,1771336239076,"fUST",-648.38,0.00018215,2,"2026-02-17T13:50:39.076",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817933,1771336239087,"fUST",-8067.97780397,0.00018215,2,"2026-02-17T13:50:39.087",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817935,1771336239098,"fUST",-314.71104371,0.00018355,2,"2026-02-17T13:50:39.098",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817937,1771336239110,"fUST",-5770.68,0.00018356,2,"2026-02-17T13:50:39.110",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817939,1771336239120,"fUST",-587.0,0.00018375,2,"2026-02-17T13:50:39.120",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817940,1771336239131,"fUST",-5770.68,0.0001863,2,"2026-02-17T13:50:39.131",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817942,1771336239143,"fUST",-267.13005462,0.0001877,2,"2026-02-17T13:50:39.143",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817944,1771336239154,"fUST",-1825.680611,0.00018817,2,"2026-02-17T13:50:39.154",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817946,1771336239165,"fUST",-2955.34909669,0.00018869,2,"2026-02-17T13:50:39.165",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817948,1771336239176,"fUST",-560.75,0.00018894,3,"2026-02-17T13:50:39.176",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817951,1771336239189,"fUST",-5770.68,0.00018904,2,"2026-02-17T13:50:39.189",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817952,1771336239201,"fUST",-151.0,0.000191,2,"2026-02-17T13:50:39.201",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817954,1771336239211,"fUST",-5770.68,0.00019178,2,"2026-02-17T13:50:39.211",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817956,1771336239222,"fUST",-1477.67454835,0.00019286,2,"2026-02-17T13:50:39.222",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817959,1771336239237,"fUST",-5770.68,0.00019452,2,"2026-02-17T13:50:39.237",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817961,1771336239247,"fUST",-225.379,0.00019472,2,"2026-02-17T13:50:39.247",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817963,1771336239257,"fUST",-1825.680611,0.00019495,2,"2026-02-17T13:50:39.257",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817965,1771336239268,"fUST",-3108.56660532,0.00019595,2,"2026-02-17T13:50:39.268",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817967,1771336239279,"fUST",-5770.68,0.00019726,2,"2026-02-17T13:50:39.279",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817968,1771336239289,"fUST",-151.0,0.000198,2,"2026-02-17T13:50:39.289",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817970,1771336239302,"fUST",-1383.74038081,0.0002,2,"2026-02-17T13:50:39.302",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817972,1771336239312,"fUST",-195.01473338,0.0002,2,"2026-02-17T13:50:39.312",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817975,1771336239333,"fUST",-250.0,0.0002,10,"2026-02-17T13:50:39.333",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817978,1771336239347,"fUST",-152.60643497,0.0002,2,"2026-02-17T13:50:39.347",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817980,1771336239358,"fUST",-5770.68,0.0002,2,"2026-02-17T13:50:39.358",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817981,1771336239369,"fUST",-250.0,0.000201,10,"2026-02-17T13:50:39.369",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817984,1771336239380,"fUST",-823.0,0.00020103,2,"2026-02-17T13:50:39.380",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817985,1771336239390,"fUST",-168.0,0.00020199,2,"2026-02-17T13:50:39.390",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817988,1771336239401,"fUST",-366.471584,0.000202,10,"2026-02-17T13:50:39.401",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817990,1771336239413,"fUST",-5770.68,0.00020273,2,"2026-02-17T13:50:39.413",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817992,1771336239424,"fUST",-151.0,0.000205,4,"2026-02-17T13:50:39.424",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817994,1771336239449,"fUST",-5770.68,0.00020547,2,"2026-02-17T13:50:39.449",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817996,1771336239460,"fUST",-153.02554482,0.00020664,5,"2026-02-17T13:50:39.460",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817997,1771336239471,"fUST",-184.00560637,0.00020664,5,"2026-02-17T13:50:39.471",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405817999,1771336239481,"fUST",-168.0,0.00020707,2,"2026-02-17T13:50:39.481",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818001,1771336239492,"fUST",-302.48550302,0.0002077,2,"2026-02-17T13:50:39.492",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818003,1771336239502,"fUST",-5770.68,0.00020821,2,"2026-02-17T13:50:39.502",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818005,1771336239513,"fUST",-560.72,0.00021086,3,"2026-02-17T13:50:39.513",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818008,1771336239525,"fUST",-5770.68,0.00021095,2,"2026-02-17T13:50:39.525",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818009,1771336239535,"fUST",-151.0,0.000212,3,"2026-02-17T13:50:39.535",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818011,1771336239546,"fUST",-5770.68,0.00021369,2,"2026-02-17T13:50:39.546",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818013,1771336239557,"fUST",-5770.68,0.00021643,2,"2026-02-17T13:50:39.557",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818016,1771336239568,"fUST",-724.87,0.000217,2,"2026-02-17T13:50:39.568",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818017,1771336239578,"fUST",-151.0,0.000219,4,"2026-02-17T13:50:39.578",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818019,1771336239588,"fUST",-5770.68,0.00021917,2,"2026-02-17T13:50:39.588",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818021,1771336239598,"fUST",-150.0,0.00021918,2,"2026-02-17T13:50:39.598",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818023,1771336239610,"fUST",-150.0,0.00021918,2,"2026-02-17T13:50:39.610",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818025,1771336239621,"fUST",-150.0,0.00021918,2,"2026-02-17T13:50:39.621",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818027,1771336239631,"fUST",-1152.0,0.00021994,2,"2026-02-17T13:50:39.631",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818029,1771336239641,"fUST",-166.21,0.00022,7,"2026-02-17T13:50:39.641",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818032,1771336239652,"fUST",-5770.68,0.00022191,2,"2026-02-17T13:50:39.652",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818035,1771336239663,"fUST",-265.505643,0.00022238,2,"2026-02-17T13:50:39.663",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818038,1771336239675,"fUST",-319.62071914,0.00022465,2,"2026-02-17T13:50:39.675",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818041,1771336239686,"fUST",-365.28082188,0.00022465,2,"2026-02-17T13:50:39.686",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818044,1771336239697,"fUST",-570.1805329,0.00022465,2,"2026-02-17T13:50:39.697",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818047,1771336239707,"fUST",-705.12378351,0.00022465,2,"2026-02-17T13:50:39.707",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818050,1771336239718,"fUST",-1269.22281033,0.00022465,2,"2026-02-17T13:50:39.718",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818054,1771336239730,"fUST",-2256.39610725,0.00022465,2,"2026-02-17T13:50:39.730",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818058,1771336239741,"fUST",-3525.61891757,0.00022465,2,"2026-02-17T13:50:39.741",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818082,1771336239904,"fUST",-512.90708175,0.00022465,2,"2026-02-17T13:50:39.904",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818084,1771336239914,"fUST",-923.23274715,0.00022465,2,"2026-02-17T13:50:39.914",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818086,1771336239923,"fUST",-1641.3026616,0.00022465,2,"2026-02-17T13:50:39.923",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818088,1771336239940,"fUST",-2564.53540875,0.00022465,2,"2026-02-17T13:50:39.940",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818089,1771336239950,"fUST",-5770.68,0.00022465,2,"2026-02-17T13:50:39.950",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818091,1771336239960,"fUST",-250.0,0.00022466,2,"2026-02-17T13:50:39.960",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818093,1771336239971,"fUST",-300.0,0.00022466,2,"2026-02-17T13:50:39.971",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818095,1771336239984,"fUST",-200.0,0.00022466,2,"2026-02-17T13:50:39.984",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818097,1771336239994,"fUST",-174.05,0.000225,7,"2026-02-17T13:50:39.994",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818099,1771336240004,"fUST",-151.0,0.000226,5,"2026-02-17T13:50:40.004",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818101,1771336240015,"fUST",-600.0,0.00022634,10,"2026-02-17T13:50:40.015",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818103,1771336240025,"fUST",-5770.8680811,0.00022739,2,"2026-02-17T13:50:40.025",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818105,1771336240035,"fUST",-337.84095143,0.0002277,2,"2026-02-17T13:50:40.035",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818107,1771336240046,"fUST",-1848.74539267,0.00023,3,"2026-02-17T13:50:40.046",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818109,1771336240056,"fUST",-1344.77750776,0.00023,3,"2026-02-17T13:50:40.056",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818111,1771336240065,"fUST",-350.0,0.00023014,2,"2026-02-17T13:50:40.065",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818113,1771336240076,"fUST",-450.0,0.00023014,2,"2026-02-17T13:50:40.076",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818115,1771336240085,"fUST",-250.0,0.00023014,2,"2026-02-17T13:50:40.085",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818117,1771336240095,"fUST",-151.0,0.000232,10,"2026-02-17T13:50:40.095",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818119,1771336240104,"fUST",-186.9,0.00023557,3,"2026-02-17T13:50:40.104",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818121,1771336240114,"fUST",-444.35798238,0.00023562,2,"2026-02-17T13:50:40.114",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818123,1771336240125,"fUST",-600.0,0.00023562,2,"2026-02-17T13:50:40.125",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818125,1771336240134,"fUST",-214.46322821,0.00023562,2,"2026-02-17T13:50:40.134",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818127,1771336240144,"fUST",-536.91,0.00023562,2,"2026-02-17T13:50:40.144",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818129,1771336240154,"fUST",-536.91,0.00023562,2,"2026-02-17T13:50:40.154",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818131,1771336240164,"fUST",-536.91,0.00023562,2,"2026-02-17T13:50:40.164",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818134,1771336240176,"fUST",-536.91,0.00023562,2,"2026-02-17T13:50:40.176",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818135,1771336240186,"fUST",-536.91,0.00023562,2,"2026-02-17T13:50:40.186",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818137,1771336240196,"fUST",-536.91,0.00023562,2,"2026-02-17T13:50:40.196",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818139,1771336240205,"fUST",-536.91,0.00023562,2,"2026-02-17T13:50:40.205",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818141,1771336240215,"fUST",-664.77,0.00023562,2,"2026-02-17T13:50:40.215",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818143,1771336240224,"fUST",-3250.6148251,0.00023567,2,"2026-02-17T13:50:40.224",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818145,1771336240234,"fUST",-24744.509098,0.00023567,2,"2026-02-17T13:50:40.234",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818147,1771336240244,"fUST",-151.0,0.000237,7,"2026-02-17T13:50:40.244",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818149,1771336240254,"fUST",-151.0,0.000239,6,"2026-02-17T13:50:40.254",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818151,1771336240264,"fUST",-87134.60911898,0.0002399,2,"2026-02-17T13:50:40.264",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818418,1771336243193,"fUST",-2268.3185343,0.0002399,2,"2026-02-17T13:50:43.193",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818912,1771336340584,"fUST",500.0,0.00013772,2,"2026-02-17T13:52:20.584",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818921,1771336900779,"fUST",-1075.6164,0.00014562,2,"2026-02-17T14:01:40.779",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818922,1771336900814,"fUST",-2998.57043497,0.00014709,2,"2026-02-17T14:01:40.814",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818924,1771336930125,"fUST",-1075.6164,0.00014709,2,"2026-02-17T14:02:10.125",0.00041610000000000003,83.94,0.9888441228184146,871822628.9453516]
[405818931,1771337137244,"fUST",-467.48834018,0.00014416,2,"2026-02-17T14:05:37.244",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405818932,1771337137265,"fUST",-150.60614464,0.00014562,2,"2026-02-17T14:05:37.265",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405818950,1771337229102,"fUST",-651.63993517,0.00014416,2,"2026-02-17T14:07:09.102",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405818951,1771337229127,"fUST",-180.38408483,0.00014562,2,"2026-02-17T14:07:09.127",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405818952,1771337229152,"fUST",-1186.25445595,0.00014709,2,"2026-02-17T14:07:09.152",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405818953,1771337233095,"fUST",-490.88050853,0.00014709,2,"2026-02-17T14:07:13.095",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405818954,1771337238092,"fUST",-1006.57786528,0.00014709,2,"2026-02-17T14:07:18.092",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405818980,1771337431722,"fUST",-1211.48879277,0.00014709,2,"2026-02-17T14:10:31.722",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405818982,1771337431732,"fUST",-1200.0,0.00015044,2,"2026-02-17T14:10:31.732",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405818984,1771337431742,"fUST",-7724.91256533,0.00015045,2,"2026-02-17T14:10:31.742",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405818986,1771337431750,"fUST",-300.0,0.00015143,2,"2026-02-17T14:10:31.750",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405818988,1771337431759,"fUST",-265.0,0.00015143,2,"2026-02-17T14:10:31.759",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405818990,1771337431769,"fUST",-300.0,0.00015143,2,"2026-02-17T14:10:31.769",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405818992,1771337431779,"fUST",-300.0,0.00015144,2,"2026-02-17T14:10:31.779",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405818994,1771337431789,"fUST",-1678.3644904,0.00015145,2,"2026-02-17T14:10:31.789",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819000,1771337431836,"fUST",-268.36861328,0.00015145,2,"2026-02-17T14:10:31.836",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819066,1771337437932,"fUST",-325.49225896,0.00015145,2,"2026-02-17T14:10:37.932",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819085,1771337438072,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:38.072",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819086,1771337438082,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:38.082",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819089,1771337438093,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:38.093",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819091,1771337438102,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:38.102",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819093,1771337438111,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:38.111",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819095,1771337438122,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:38.122",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819097,1771337438131,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:38.131",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819098,1771337438141,"fUST",-322.3258369,0.00015145,2,"2026-02-17T14:10:38.141",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819100,1771337438154,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:38.154",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819102,1771337438163,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:38.163",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819104,1771337438173,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:38.173",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819106,1771337438183,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:38.183",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819109,1771337438192,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:38.192",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819111,1771337438202,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:38.202",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819113,1771337438211,"fUST",-219.6916843,0.00015145,2,"2026-02-17T14:10:38.211",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819115,1771337438223,"fUST",-280.3083157,0.00015145,2,"2026-02-17T14:10:38.223",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819117,1771337438235,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:38.235",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819119,1771337438244,"fUST",-86.98796062,0.00015145,2,"2026-02-17T14:10:38.244",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819328,1771337440132,"fUST",-359.66599974,0.00015145,2,"2026-02-17T14:10:40.132",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819330,1771337440145,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:40.145",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819332,1771337440157,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:40.157",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819334,1771337440167,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:40.167",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819336,1771337440176,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:40.176",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819338,1771337440187,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:40.187",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819340,1771337440196,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:40.196",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819342,1771337440205,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:40.205",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819344,1771337440214,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:40.214",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819346,1771337440224,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:40.224",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819348,1771337440233,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:40.233",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819350,1771337440242,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:40.242",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819352,1771337440251,"fUST",-469.11707884,0.00015145,2,"2026-02-17T14:10:40.251",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819354,1771337440260,"fUST",-481.38482877,0.00015145,2,"2026-02-17T14:10:40.260",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819356,1771337440269,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:40.269",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819358,1771337440279,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:40.279",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819360,1771337440287,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:40.287",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819362,1771337440297,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:40.297",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819364,1771337440307,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:40.307",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819366,1771337440316,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:40.316",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819368,1771337440325,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:40.325",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819370,1771337440335,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:40.335",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819372,1771337440344,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:40.344",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819374,1771337440354,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:40.354",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819376,1771337440363,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:40.363",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819378,1771337440373,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:40.373",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819380,1771337440382,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:40.382",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819382,1771337440392,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:40.392",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819384,1771337440402,"fUST",-248.53958066,0.00015145,2,"2026-02-17T14:10:40.402",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819386,1771337440411,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:40.411",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819388,1771337440420,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:40.420",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819390,1771337440430,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:40.430",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819392,1771337440439,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:40.439",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819394,1771337440448,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:40.448",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819396,1771337440457,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:40.457",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819398,1771337440467,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:40.467",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819400,1771337440476,"fUST",-500.0,0.00015145,2,"2026-02-17T14:10:40.476",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819402,1771337440486,"fUST",-561.23956558,0.00015145,2,"2026-02-17T14:10:40.486",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819404,1771337440495,"fUST",-499.99999999,0.00015145,2,"2026-02-17T14:10:40.495",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819407,1771337440514,"fUST",-845.032954,0.00015185,2,"2026-02-17T14:10:40.514",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819409,1771337440525,"fUST",-367.50892284,0.00015243,2,"2026-02-17T14:10:40.525",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819411,1771337440535,"fUST",-157.98,0.0001649,2,"2026-02-17T14:10:40.535",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819413,1771337440544,"fUST",-1680.0,0.00016548,2,"2026-02-17T14:10:40.544",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819416,1771337440553,"fUST",-212.85322009,0.00016562,2,"2026-02-17T14:10:40.553",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819417,1771337440563,"fUST",-420.0,0.00016571,2,"2026-02-17T14:10:40.563",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819420,1771337440572,"fUST",-200.11,0.00016656,2,"2026-02-17T14:10:40.572",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819422,1771337440582,"fUST",-471.0,0.00017571,2,"2026-02-17T14:10:40.582",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819424,1771337440591,"fUST",-816.0,0.00017571,2,"2026-02-17T14:10:40.591",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819426,1771337440600,"fUST",-3247.82843324,0.0001783,2,"2026-02-17T14:10:40.600",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819428,1771337440610,"fUST",-743.45912368,0.0001812,2,"2026-02-17T14:10:40.610",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819430,1771337440619,"fUST",-587.0,0.00018133,2,"2026-02-17T14:10:40.619",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819432,1771337440629,"fUST",-720.0,0.00018202,2,"2026-02-17T14:10:40.629",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819434,1771337440639,"fUST",-245.32235536,0.00018562,2,"2026-02-17T14:10:40.639",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819436,1771337440648,"fUST",-7724.91256528,0.00018596,2,"2026-02-17T14:10:40.648",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819438,1771337440658,"fUST",-823.0,0.00019843,2,"2026-02-17T14:10:40.658",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819440,1771337440668,"fUST",-150.0,0.0002,10,"2026-02-17T14:10:40.668",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819442,1771337440677,"fUST",-157.98,0.0002036,2,"2026-02-17T14:10:40.677",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819444,1771337440686,"fUST",-277.79149063,0.00020562,2,"2026-02-17T14:10:40.686",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819446,1771337440696,"fUST",-180.303,0.00020707,2,"2026-02-17T14:10:40.696",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819448,1771337440706,"fUST",-150.0,0.00021,2,"2026-02-17T14:10:40.706",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819450,1771337440716,"fUST",-1152.0,0.00021714,2,"2026-02-17T14:10:40.716",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819452,1771337440725,"fUST",-48.64929979,0.00021918,2,"2026-02-17T14:10:40.725",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819454,1771337440738,"fUST",-101.35070021,0.00021918,2,"2026-02-17T14:10:40.738",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819456,1771337440748,"fUST",-300.94,0.00021931,7,"2026-02-17T14:10:40.748",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819458,1771337440757,"fUST",-2123.7840046,0.00022146,2,"2026-02-17T14:10:40.757",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819700,1771337443232,"fUST",-432.0,0.00022146,10,"2026-02-17T14:10:43.232",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819702,1771337443248,"fUST",-90.19577767,0.00022146,2,"2026-02-17T14:10:43.248",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819704,1771337443261,"fUST",-3256.78985874,0.00022146,2,"2026-02-17T14:10:43.261",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819709,1771337443295,"fUST",-408.528,0.00022146,2,"2026-02-17T14:10:43.295",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819711,1771337443306,"fUST",-1845.61492427,0.00022146,2,"2026-02-17T14:10:43.306",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819713,1771337443316,"fUST",-300.0,0.00022466,2,"2026-02-17T14:10:43.316",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819715,1771337443326,"fUST",-310.2606259,0.00022562,2,"2026-02-17T14:10:43.326",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819717,1771337443335,"fUST",-157.11901119,0.00023014,2,"2026-02-17T14:10:43.335",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819719,1771337443344,"fUST",-4496.79825704,0.00023112,2,"2026-02-17T14:10:43.344",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819954,1771337445840,"fUST",-808.49787126,0.00023112,2,"2026-02-17T14:10:45.840",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819955,1771337445850,"fUST",-831.0,0.00023112,10,"2026-02-17T14:10:45.850",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819957,1771337445860,"fUST",-161.8385825,0.00023279,2,"2026-02-17T14:10:45.860",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819959,1771337445871,"fUST",-157.98,0.0002336,2,"2026-02-17T14:10:45.871",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819961,1771337445885,"fUST",-244.32,0.000235,3,"2026-02-17T14:10:45.885",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819962,1771337445894,"fUST",-1613.0,0.00023761,2,"2026-02-17T14:10:45.894",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819964,1771337445905,"fUST",-985.38019555,0.00023933,2,"2026-02-17T14:10:45.905",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819966,1771337445916,"fUST",-10597.07234672,0.0002399,2,"2026-02-17T14:10:45.916",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819969,1771337445935,"fUST",-166.93266953,0.0002399,3,"2026-02-17T14:10:45.935",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819972,1771337445948,"fUST",-630.0,0.0002399,3,"2026-02-17T14:10:45.948",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819974,1771337445961,"fUST",-630.0,0.0002399,3,"2026-02-17T14:10:45.961",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819976,1771337445973,"fUST",-630.0,0.0002399,3,"2026-02-17T14:10:45.973",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819979,1771337445987,"fUST",-630.0,0.0002399,3,"2026-02-17T14:10:45.987",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819981,1771337445998,"fUST",-630.0,0.0002399,3,"2026-02-17T14:10:45.998",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819983,1771337446009,"fUST",-630.0,0.0002399,3,"2026-02-17T14:10:46.009",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819985,1771337446019,"fUST",-630.0,0.0002399,3,"2026-02-17T14:10:46.019",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819988,1771337446031,"fUST",-630.0,0.0002399,3,"2026-02-17T14:10:46.031",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819991,1771337446043,"fUST",-630.0,0.0002399,3,"2026-02-17T14:10:46.043",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819993,1771337446055,"fUST",-630.0,0.0002399,3,"2026-02-17T14:10:46.055",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819995,1771337446067,"fUST",-373.15818572,0.0002399,3,"2026-02-17T14:10:46.067",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405819998,1771337446078,"fUST",-253.88815481,0.00024157,2,"2026-02-17T14:10:46.078",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820000,1771337446089,"fUST",-151.0,0.000243,5,"2026-02-17T14:10:46.089",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820002,1771337446100,"fUST",-600.0,0.0002444,10,"2026-02-17T14:10:46.100",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820004,1771337446112,"fUST",-800.0,0.00024466,2,"2026-02-17T14:10:46.112",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820006,1771337446124,"fUST",-396.11705599,0.00024514,2,"2026-02-17T14:10:46.124",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820009,1771337446136,"fUST",-342.72976117,0.00024562,2,"2026-02-17T14:10:46.136",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820011,1771337446149,"fUST",-258.55,0.0002464,3,"2026-02-17T14:10:46.149",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820013,1771337446160,"fUST",-775.67,0.0002464,3,"2026-02-17T14:10:46.160",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820015,1771337446171,"fUST",-49572.79549537,0.0002465,2,"2026-02-17T14:10:46.171",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820017,1771337446183,"fUST",-8307.85171488,0.0002465,2,"2026-02-17T14:10:46.183",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820021,1771337446204,"fUST",-1075.6164,0.0002465,2,"2026-02-17T14:10:46.204",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820291,1771337537509,"fUST",500.0,0.00012536,2,"2026-02-17T14:12:17.509",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820300,1771337549711,"fUST",500.0,0.00013612,2,"2026-02-17T14:12:29.711",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820307,1771337579786,"fUST",10000.0,0.00014,2,"2026-02-17T14:12:59.786",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820309,1771337597059,"fUST",8337.7241557,0.00014,2,"2026-02-17T14:13:17.059",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820310,1771337597087,"fUST",1000.0,0.00014,2,"2026-02-17T14:13:17.087",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820311,1771337612580,"fUST",10000.0,0.000135,2,"2026-02-17T14:13:32.580",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820330,1771337656473,"fUST",162.7,0.000135,2,"2026-02-17T14:14:16.473",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820374,1771338183507,"fUST",153.76254475,0.00013273,2,"2026-02-17T14:23:03.507",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820378,1771338425250,"fUST",-208.59521293,0.00013599,2,"2026-02-17T14:27:05.250",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820379,1771338425275,"fUST",-500.0,0.00013699,2,"2026-02-17T14:27:05.275",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820380,1771338425302,"fUST",-150.0,0.00013849,2,"2026-02-17T14:27:05.302",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820381,1771338425332,"fUST",-662.2758443,0.00014,2,"2026-02-17T14:27:05.332",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820382,1771338425356,"fUST",-67.35179646,0.00014247,2,"2026-02-17T14:27:05.356",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820383,1771338433083,"fUST",-250.42353626,0.00013699,2,"2026-02-17T14:27:13.083",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820389,1771338545097,"fUST",-251.29365746,0.00013699,2,"2026-02-17T14:29:05.097",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820390,1771338545119,"fUST",-42.70634254,0.00013973,2,"2026-02-17T14:29:05.119",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820391,1771338562116,"fUST",-107.29365746,0.00013973,2,"2026-02-17T14:29:22.116",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820393,1771338615668,"fUST",500.0,0.00013699,2,"2026-02-17T14:30:15.668",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820427,1771338631904,"fUST",-187.25769755,0.00014247,2,"2026-02-17T14:30:31.904",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820429,1771338631914,"fUST",-624.0,0.00014247,2,"2026-02-17T14:30:31.914",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820431,1771338631923,"fUST",-188.5389573,0.000156,2,"2026-02-17T14:30:31.923",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820433,1771338631932,"fUST",-177.0,0.00015973,2,"2026-02-17T14:30:31.932",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820435,1771338631941,"fUST",-177.498764,0.00017491,2,"2026-02-17T14:30:31.941",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820437,1771338631951,"fUST",-170.461,0.0001788,2,"2026-02-17T14:30:31.951",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820439,1771338631960,"fUST",-190.539,0.0001788,2,"2026-02-17T14:30:31.960",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820441,1771338631969,"fUST",-425.0,0.0001788,2,"2026-02-17T14:30:31.969",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820443,1771338631978,"fUST",-204.0,0.00017973,2,"2026-02-17T14:30:31.978",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820445,1771338631987,"fUST",-351.01110008,0.00018,2,"2026-02-17T14:30:31.987",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820447,1771338631997,"fUST",-798.0,0.00018023,5,"2026-02-17T14:30:31.997",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820448,1771338632006,"fUST",-743.45912368,0.00018129,2,"2026-02-17T14:30:32.006",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820450,1771338632016,"fUST",-231.0,0.00019973,2,"2026-02-17T14:30:32.016",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820452,1771338632025,"fUST",-300.0,0.00019999,2,"2026-02-17T14:30:32.025",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820453,1771338632034,"fUST",-374.75053659,0.00019999,2,"2026-02-17T14:30:32.034",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820458,1771338632125,"fUST",-105.24946341,0.00019999,2,"2026-02-17T14:30:32.125",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820459,1771338632135,"fUST",-270.95300075,0.0002,2,"2026-02-17T14:30:32.135",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405820478,1771338638090,"fUST",-390.32019803,0.00019999,5,"2026-02-17T14:30:38.090",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405821038,1771338643466,"fUST",-274.67980197,0.00019999,5,"2026-02-17T14:30:43.466",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405821040,1771338643479,"fUST",-957.69019803,0.0002,2,"2026-02-17T14:30:43.479",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405821308,1771338646059,"fUST",-257.25624599,0.00019999,2,"2026-02-17T14:30:46.059",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405821310,1771338646070,"fUST",-264.85126385,0.0002,2,"2026-02-17T14:30:46.070",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405821414,1771338882860,"fUST",150.0,0.000135,2,"2026-02-17T14:34:42.860",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405821422,1771339144143,"fUST",553.88285336,0.00013273,2,"2026-02-17T14:39:04.143",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405821423,1771339184080,"fUST",4269.0,0.00014,10,"2026-02-17T14:39:44.080",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405821428,1771339551139,"fUST",-712.39830494,0.00017536,2,"2026-02-17T14:45:51.139",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405821441,1771339651082,"fUST",-297.46178599,0.00017536,2,"2026-02-17T14:47:31.082",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405821478,1771339836889,"fUST",-305.668248,0.00017469,2,"2026-02-17T14:50:36.889",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405821479,1771339836903,"fUST",-41.78231817,0.00017469,2,"2026-02-17T14:50:36.903",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405821480,1771339836913,"fUST",-150.0,0.00017645,2,"2026-02-17T14:50:36.913",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405821481,1771339836922,"fUST",-325.49225896,0.00017754,2,"2026-02-17T14:50:36.922",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405821482,1771339836931,"fUST",-148.27642287,0.00018,2,"2026-02-17T14:50:36.931",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405821483,1771339836949,"fUST",-15.72357713,0.00018,2,"2026-02-17T14:50:36.949",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405821484,1771339836959,"fUST",-676.0,0.00018023,5,"2026-02-17T14:50:36.959",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405821485,1771339836975,"fUST",-212.34079057,0.00018281,2,"2026-02-17T14:50:36.975",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405821487,1771339836989,"fUST",-987.65920943,0.00018281,2,"2026-02-17T14:50:36.989",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405821489,1771339836999,"fUST",-4012.34079057,0.00018282,2,"2026-02-17T14:50:36.999",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405821963,1771339842834,"fUST",-1212.98326,0.00018282,2,"2026-02-17T14:50:42.834",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405821967,1771339842848,"fUST",-1265.50856503,0.00018282,2,"2026-02-17T14:50:42.848",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405821969,1771339842859,"fUST",-181.001,0.00018347,2,"2026-02-17T14:50:42.859",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405821971,1771339842870,"fUST",-743.45912368,0.00019198,2,"2026-02-17T14:50:42.870",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405821973,1771339842879,"fUST",-300.0,0.00019374,2,"2026-02-17T14:50:42.879",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405821975,1771339842887,"fUST",-164.2889371,0.000196,2,"2026-02-17T14:50:42.887",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405821977,1771339842896,"fUST",-177.0,0.00019645,2,"2026-02-17T14:50:42.896",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405821980,1771339842906,"fUST",-105243.01102964,0.0002,2,"2026-02-17T14:50:42.906",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405821983,1771339842916,"fUST",-4890.41082557,0.00020476,2,"2026-02-17T14:50:42.916",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405821985,1771339842926,"fUST",-2240.3132446,0.00020676,2,"2026-02-17T14:50:42.926",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405821987,1771339842935,"fUST",-339.076673,0.00020676,2,"2026-02-17T14:50:42.935",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405821989,1771339842944,"fUST",-180.303,0.00021095,2,"2026-02-17T14:50:42.944",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405821991,1771339842953,"fUST",-420.0,0.0002111,2,"2026-02-17T14:50:42.953",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405821994,1771339842962,"fUST",-181.0,0.00021347,2,"2026-02-17T14:50:42.962",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405821996,1771339842971,"fUST",-204.0,0.00021645,2,"2026-02-17T14:50:42.971",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405821998,1771339842981,"fUST",-166.22,0.00022,7,"2026-02-17T14:50:42.981",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405822000,1771339842990,"fUST",-242.0,0.00023,7,"2026-02-17T14:50:42.990",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405822002,1771339842999,"fUST",-587.0,0.00023001,2,"2026-02-17T14:50:42.999",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405822004,1771339843008,"fUST",-4890.4108255,0.00023251,2,"2026-02-17T14:50:43.008",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405822006,1771339843018,"fUST",-242.0,0.00023288,7,"2026-02-17T14:50:43.018",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405822008,1771339843027,"fUST",-231.0,0.00023645,2,"2026-02-17T14:50:43.027",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405822010,1771339843036,"fUST",-5000.0,0.00023656,2,"2026-02-17T14:50:43.036",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405822012,1771339843049,"fUST",-1447.9067158,0.00023666,2,"2026-02-17T14:50:43.049",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405822015,1771339843059,"fUST",-36344.61047624,0.00023978,2,"2026-02-17T14:50:43.059",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405822061,1771339843493,"fUST",-2660.26237605,0.00023978,2,"2026-02-17T14:50:43.493",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405822063,1771339843505,"fUST",-401.08659537,0.00023978,2,"2026-02-17T14:50:43.505",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405822065,1771339843515,"fUST",-2087.82051655,0.00023978,2,"2026-02-17T14:50:43.515",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405822319,1771339846181,"fUST",-599.0,0.00018282,5,"2026-02-17T14:50:46.181",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405822321,1771339846191,"fUST",-24.76931776,0.00023978,2,"2026-02-17T14:50:46.191",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405822937,1771340284821,"fUST",13979.65460189,0.000135,2,"2026-02-17T14:58:04.821",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405822943,1771340481269,"fUST",-300.0,0.00013497,2,"2026-02-17T15:01:21.269",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405822944,1771340481295,"fUST",-322.3258369,0.00013498,2,"2026-02-17T15:01:21.295",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405822945,1771340481325,"fUST",-500.0,0.00013498,2,"2026-02-17T15:01:21.325",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405822946,1771340481356,"fUST",-361.3224502,0.00013498,2,"2026-02-17T15:01:21.356",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405822947,1771340481369,"fUST",-138.6775498,0.00013498,2,"2026-02-17T15:01:21.369",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405822948,1771340481378,"fUST",-161.3224502,0.00013498,2,"2026-02-17T15:01:21.378",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405822949,1771340481389,"fUST",-322.3258369,0.00013498,2,"2026-02-17T15:01:21.389",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405822950,1771340481400,"fUST",-16.3517129,0.00013498,2,"2026-02-17T15:01:21.400",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405822951,1771340481409,"fUST",-483.6482871,0.00013498,2,"2026-02-17T15:01:21.409",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405822952,1771340481421,"fUST",-16.3517129,0.00013498,2,"2026-02-17T15:01:21.421",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405822953,1771340481431,"fUST",-483.6482871,0.00013498,2,"2026-02-17T15:01:21.431",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405822981,1771340592824,"fUST",467.48834018,0.00013,2,"2026-02-17T15:03:12.824",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405822982,1771340600657,"fUST",150.60614464,0.00013,2,"2026-02-17T15:03:20.657",0.00041244999999999997,82.1,0.9951373558411309,879550311.9912673]
[405822984,1771340710668,"fUST",651.63993517,0.00013,2,"2026-02-17T15:05:10.668",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405822989,1771340741172,"fUST",-500.0,0.00013171,2,"2026-02-17T15:05:41.172",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405822990,1771340741194,"fUST",-127.52486684,0.00013335,2,"2026-02-17T15:05:41.194",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405822996,1771340826119,"fUST",-22.47513316,0.00013335,2,"2026-02-17T15:07:06.119",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405822997,1771340826140,"fUST",-300.0,0.00013498,2,"2026-02-17T15:07:06.140",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405822998,1771340826160,"fUST",-500.0,0.00013499,2,"2026-02-17T15:07:06.160",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405822999,1771340826182,"fUST",-184.10273212,0.00013499,2,"2026-02-17T15:07:06.182",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823000,1771340837082,"fUST",-315.89726788,0.00013499,2,"2026-02-17T15:07:17.082",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823001,1771340837104,"fUST",-150.93754342,0.00013499,2,"2026-02-17T15:07:17.104",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823002,1771340847075,"fUST",-349.06245658,0.00013499,2,"2026-02-17T15:07:27.075",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823003,1771340847094,"fUST",-500.0,0.00013499,2,"2026-02-17T15:07:27.094",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823004,1771340847120,"fUST",-500.0,0.00013499,2,"2026-02-17T15:07:27.120",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823005,1771340847142,"fUST",-497.13435037,0.00013499,2,"2026-02-17T15:07:27.142",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823039,1771340954136,"fUST",-300.0,0.00013498,2,"2026-02-17T15:09:14.136",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823040,1771340954160,"fUST",-2.86564963,0.00013499,2,"2026-02-17T15:09:14.160",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823041,1771340954189,"fUST",-500.0,0.00013499,2,"2026-02-17T15:09:14.189",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823042,1771340954216,"fUST",-500.0,0.00013499,2,"2026-02-17T15:09:14.216",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823043,1771340954239,"fUST",-23.22031586,0.00013499,2,"2026-02-17T15:09:14.239",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823044,1771340956074,"fUST",-582.90364069,0.00013499,2,"2026-02-17T15:09:16.074",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823045,1771340956097,"fUST",-500.0,0.00013499,2,"2026-02-17T15:09:16.097",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823046,1771340956122,"fUST",-500.0,0.00013499,2,"2026-02-17T15:09:16.122",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823047,1771340956147,"fUST",-292.50708983,0.00013499,2,"2026-02-17T15:09:16.147",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823048,1771340956171,"fUST",-500.0,0.00013499,2,"2026-02-17T15:09:16.171",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823049,1771340956196,"fUST",-500.0,0.00013499,2,"2026-02-17T15:09:16.196",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823050,1771340956219,"fUST",-500.0,0.00013499,2,"2026-02-17T15:09:16.219",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823051,1771340956240,"fUST",-500.0,0.00013499,2,"2026-02-17T15:09:16.240",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823052,1771340956262,"fUST",-500.0,0.00013499,2,"2026-02-17T15:09:16.262",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823053,1771340956283,"fUST",-500.0,0.00013499,2,"2026-02-17T15:09:16.283",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823054,1771340956303,"fUST",-274.34634209,0.00013499,2,"2026-02-17T15:09:16.303",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823055,1771340956324,"fUST",-275.70942542,0.00013499,2,"2026-02-17T15:09:16.324",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823056,1771340956344,"fUST",-500.0,0.00013499,2,"2026-02-17T15:09:16.344",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823057,1771340956364,"fUST",-5131.05288923,0.000135,2,"2026-02-17T15:09:16.364",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823058,1771340959089,"fUST",-4397.39250888,0.000135,2,"2026-02-17T15:09:19.089",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823059,1771340959111,"fUST",-500.0,0.00013699,2,"2026-02-17T15:09:19.111",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823060,1771340959135,"fUST",-500.0,0.00013699,2,"2026-02-17T15:09:19.135",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823061,1771340959156,"fUST",-286.60749112,0.00013699,2,"2026-02-17T15:09:19.156",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823062,1771340960089,"fUST",-205.20560813,0.00013699,2,"2026-02-17T15:09:20.089",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823125,1771341038520,"fUST",-150.0,0.00014247,2,"2026-02-17T15:10:38.520",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823127,1771341038530,"fUST",-177.0,0.00016247,2,"2026-02-17T15:10:38.530",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823130,1771341038541,"fUST",-606.0,0.00017778,2,"2026-02-17T15:10:38.541",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823133,1771341038551,"fUST",-743.45912368,0.0001817,2,"2026-02-17T15:10:38.551",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823135,1771341038560,"fUST",-204.0,0.00018247,2,"2026-02-17T15:10:38.560",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823137,1771341038570,"fUST",-401.892998,0.00018877,2,"2026-02-17T15:10:38.570",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823139,1771341038580,"fUST",-231.0,0.00020247,2,"2026-02-17T15:10:38.580",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823141,1771341038589,"fUST",-180.303,0.000212,2,"2026-02-17T15:10:38.589",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823143,1771341038600,"fUST",-181.0,0.00022,2,"2026-02-17T15:10:38.600",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823145,1771341038609,"fUST",-181.0,0.00022192,7,"2026-02-17T15:10:38.609",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823147,1771341038619,"fUST",-258.0,0.00022247,2,"2026-02-17T15:10:38.619",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823149,1771341038629,"fUST",-181.0,0.00023014,7,"2026-02-17T15:10:38.629",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823151,1771341038638,"fUST",-300.0,0.00023977,2,"2026-02-17T15:10:38.638",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823153,1771341038647,"fUST",-3271.24365798,0.00023978,2,"2026-02-17T15:10:38.647",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823379,1771341040800,"fUST",-551.16131768,0.00023978,2,"2026-02-17T15:10:40.800",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823923,1771341046315,"fUST",-469.221,0.00023978,2,"2026-02-17T15:10:46.315",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823925,1771341046327,"fUST",-54038.65946896,0.00023978,2,"2026-02-17T15:10:46.327",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823927,1771341046337,"fUST",-166.93266953,0.00023978,3,"2026-02-17T15:10:46.337",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823929,1771341046346,"fUST",-630.0,0.00023978,3,"2026-02-17T15:10:46.346",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823931,1771341046356,"fUST",-630.0,0.00023978,3,"2026-02-17T15:10:46.356",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823933,1771341046366,"fUST",-630.0,0.00023978,3,"2026-02-17T15:10:46.366",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823935,1771341046376,"fUST",-630.0,0.00023978,3,"2026-02-17T15:10:46.376",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823938,1771341046386,"fUST",-630.0,0.00023978,3,"2026-02-17T15:10:46.386",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823940,1771341046395,"fUST",-630.0,0.00023978,3,"2026-02-17T15:10:46.395",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823941,1771341046405,"fUST",-630.0,0.00023978,3,"2026-02-17T15:10:46.405",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823943,1771341046414,"fUST",-630.0,0.00023978,3,"2026-02-17T15:10:46.414",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823946,1771341046424,"fUST",-630.0,0.00023978,3,"2026-02-17T15:10:46.424",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823947,1771341046434,"fUST",-630.0,0.00023978,3,"2026-02-17T15:10:46.434",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823949,1771341046443,"fUST",-373.15818572,0.00023978,3,"2026-02-17T15:10:46.443",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823951,1771341046464,"fUST",-505.0,0.00023978,10,"2026-02-17T15:10:46.464",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823953,1771341046479,"fUST",-258.55,0.0002398,3,"2026-02-17T15:10:46.479",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823955,1771341046488,"fUST",-775.67,0.0002398,3,"2026-02-17T15:10:46.488",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823957,1771341046499,"fUST",-16006.84593756,0.0002399,2,"2026-02-17T15:10:46.499",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823960,1771341046513,"fUST",-3584.69335146,0.0002399,2,"2026-02-17T15:10:46.513",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405823962,1771341046525,"fUST",-3423.22313095,0.0002399,2,"2026-02-17T15:10:46.525",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824830,1771341151822,"fUST",891.11354073,0.00012804,2,"2026-02-17T15:12:31.822",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824854,1771341163476,"fUST",1757.99399585,0.00014,3,"2026-02-17T15:12:43.476",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824856,1771341389898,"fUST",1568.51,0.0001,2,"2026-02-17T15:16:29.898",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824858,1771341452326,"fUST",600.0,0.0001256,2,"2026-02-17T15:17:32.326",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824859,1771341539682,"fUST",5000.0,0.00013,2,"2026-02-17T15:18:59.682",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824860,1771341605589,"fUST",169.08,0.0001,2,"2026-02-17T15:20:05.589",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824861,1771341606534,"fUST",169.08,0.000103,2,"2026-02-17T15:20:06.534",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824862,1771341607084,"fUST",169.08,0.000107,2,"2026-02-17T15:20:07.084",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824863,1771341607625,"fUST",169.08,0.00011,2,"2026-02-17T15:20:07.625",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824887,1771341858459,"fUST",1381.52097662,0.00013,2,"2026-02-17T15:24:18.459",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824889,1771342029093,"fUST",-482.61507458,0.00013699,2,"2026-02-17T15:27:09.093",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824890,1771342029115,"fUST",-567.35179646,0.00013699,2,"2026-02-17T15:27:09.115",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824891,1771342029135,"fUST",-501.71719372,0.00013699,2,"2026-02-17T15:27:09.135",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824892,1771342029158,"fUST",-150.0,0.00013758,2,"2026-02-17T15:27:09.158",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824893,1771342029181,"fUST",-500.0,0.00014971,2,"2026-02-17T15:27:09.181",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824894,1771342029202,"fUST",-300.0,0.00014986,2,"2026-02-17T15:27:09.202",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824895,1771342029223,"fUST",-300.0,0.00014986,2,"2026-02-17T15:27:09.223",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824896,1771342029245,"fUST",-300.0,0.00014987,2,"2026-02-17T15:27:09.245",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824897,1771342029266,"fUST",-1200.0,0.00014987,2,"2026-02-17T15:27:09.266",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824898,1771342029430,"fUST",-180.07937219,0.00014987,2,"2026-02-17T15:27:09.430",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824899,1771342029453,"fUST",-500.0,0.00014987,2,"2026-02-17T15:27:09.453",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824900,1771342029476,"fUST",-500.0,0.00014987,2,"2026-02-17T15:27:09.476",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824901,1771342029500,"fUST",-500.0,0.00014987,2,"2026-02-17T15:27:09.500",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824902,1771342029522,"fUST",-500.0,0.00014987,2,"2026-02-17T15:27:09.522",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824903,1771342029546,"fUST",-365.83412109,0.00014987,2,"2026-02-17T15:27:09.546",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824904,1771342029567,"fUST",-500.0,0.00014987,2,"2026-02-17T15:27:09.567",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824905,1771342029587,"fUST",-500.0,0.00014987,2,"2026-02-17T15:27:09.587",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824906,1771342029609,"fUST",-500.0,0.00014987,2,"2026-02-17T15:27:09.609",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824907,1771342029629,"fUST",-500.0,0.00014987,2,"2026-02-17T15:27:09.629",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824908,1771342029650,"fUST",-500.0,0.00014987,2,"2026-02-17T15:27:09.650",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824909,1771342029672,"fUST",-500.0,0.00014987,2,"2026-02-17T15:27:09.672",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824910,1771342029693,"fUST",-500.0,0.00014987,2,"2026-02-17T15:27:09.693",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824911,1771342029715,"fUST",-500.0,0.00014987,2,"2026-02-17T15:27:09.715",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824912,1771342029735,"fUST",-500.0,0.00014987,2,"2026-02-17T15:27:09.735",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824913,1771342029757,"fUST",-227.47220357,0.00014987,2,"2026-02-17T15:27:09.757",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824914,1771342029778,"fUST",-500.0,0.00014987,2,"2026-02-17T15:27:09.778",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824915,1771342029799,"fUST",-500.0,0.00014987,2,"2026-02-17T15:27:09.799",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824916,1771342029820,"fUST",-500.0,0.00014987,2,"2026-02-17T15:27:09.820",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824917,1771342029840,"fUST",-500.0,0.00014987,2,"2026-02-17T15:27:09.840",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824918,1771342029861,"fUST",-500.0,0.00014987,2,"2026-02-17T15:27:09.861",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824919,1771342029883,"fUST",-500.0,0.00014987,2,"2026-02-17T15:27:09.883",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824920,1771342029904,"fUST",-500.0,0.00014987,2,"2026-02-17T15:27:09.904",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824921,1771342029925,"fUST",-500.0,0.00014987,2,"2026-02-17T15:27:09.925",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824922,1771342029946,"fUST",-500.0,0.00014987,2,"2026-02-17T15:27:09.946",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824923,1771342029968,"fUST",-500.0,0.00014987,2,"2026-02-17T15:27:09.968",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824924,1771342029990,"fUST",-500.0,0.00014987,2,"2026-02-17T15:27:09.990",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824925,1771342030012,"fUST",-500.0,0.00014987,2,"2026-02-17T15:27:10.012",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824926,1771342030034,"fUST",-500.0,0.00014987,2,"2026-02-17T15:27:10.034",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824927,1771342030056,"fUST",-500.0,0.00014987,2,"2026-02-17T15:27:10.056",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824928,1771342030076,"fUST",-500.0,0.00014987,2,"2026-02-17T15:27:10.076",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824929,1771342030098,"fUST",-500.0,0.00014987,2,"2026-02-17T15:27:10.098",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824930,1771342030119,"fUST",-500.0,0.00014987,2,"2026-02-17T15:27:10.119",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824931,1771342030141,"fUST",-500.0,0.00014987,2,"2026-02-17T15:27:10.141",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824932,1771342030163,"fUST",-500.0,0.00014987,2,"2026-02-17T15:27:10.163",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824933,1771342030185,"fUST",-500.0,0.00014987,2,"2026-02-17T15:27:10.185",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824934,1771342030206,"fUST",-500.0,0.00014987,2,"2026-02-17T15:27:10.206",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824935,1771342030228,"fUST",-500.0,0.00014987,2,"2026-02-17T15:27:10.228",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824936,1771342030250,"fUST",-500.0,0.00014987,2,"2026-02-17T15:27:10.250",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824937,1771342030271,"fUST",-500.0,0.00014987,2,"2026-02-17T15:27:10.271",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824938,1771342030293,"fUST",-500.0,0.00014987,2,"2026-02-17T15:27:10.293",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824939,1771342030315,"fUST",-300.0,0.00014987,2,"2026-02-17T15:27:10.315",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824940,1771342030334,"fUST",-500.0,0.00014989,2,"2026-02-17T15:27:10.334",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824941,1771342030354,"fUST",-500.0,0.00014991,2,"2026-02-17T15:27:10.354",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824942,1771342030375,"fUST",-619.22647776,0.00014998,2,"2026-02-17T15:27:10.375",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824943,1771342030395,"fUST",-194.9143938,0.00015543,2,"2026-02-17T15:27:10.395",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824944,1771342030417,"fUST",-177.0,0.00015758,2,"2026-02-17T15:27:10.417",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824945,1771342030441,"fUST",-420.0,0.00016402,2,"2026-02-17T15:27:10.441",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824946,1771342030463,"fUST",-690.0,0.00016486,2,"2026-02-17T15:27:10.463",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824947,1771342030483,"fUST",-204.0,0.00017758,2,"2026-02-17T15:27:10.483",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824948,1771342030505,"fUST",-587.0,0.00017951,2,"2026-02-17T15:27:10.505",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824949,1771342030526,"fUST",-513.0,0.00018205,5,"2026-02-17T15:27:10.526",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824950,1771342030548,"fUST",-3667.80811916,0.00019544,2,"2026-02-17T15:27:10.548",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824951,1771342030567,"fUST",-2172.0,0.00019644,2,"2026-02-17T15:27:10.567",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824952,1771342030587,"fUST",-1381.0,0.00019644,2,"2026-02-17T15:27:10.587",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824953,1771342030607,"fUST",-634.0,0.00019644,2,"2026-02-17T15:27:10.607",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824954,1771342030628,"fUST",-823.0,0.00019647,2,"2026-02-17T15:27:10.628",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824955,1771342030651,"fUST",-231.0,0.00019758,2,"2026-02-17T15:27:10.651",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824956,1771342030672,"fUST",-1000.0,0.00019785,2,"2026-02-17T15:27:10.672",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824957,1771342030692,"fUST",-164.8,0.00021369,2,"2026-02-17T15:27:10.692",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824958,1771342030713,"fUST",-760.90951795,0.00021502,2,"2026-02-17T15:27:10.713",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824959,1771342036091,"fUST",-391.09048205,0.00021502,2,"2026-02-17T15:27:16.091",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824960,1771342036112,"fUST",-470.0,0.00021502,10,"2026-02-17T15:27:16.112",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824961,1771342036134,"fUST",-258.0,0.00021758,2,"2026-02-17T15:27:16.134",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824962,1771342036154,"fUST",-208.59521293,0.000219,2,"2026-02-17T15:27:16.154",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824963,1771342036175,"fUST",-151.0,0.00022,2,"2026-02-17T15:27:16.175",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824964,1771342036195,"fUST",-139.10363663,0.00022192,7,"2026-02-17T15:27:16.195",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824965,1771342041116,"fUST",-11.89636337,0.00022192,7,"2026-02-17T15:27:21.116",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824966,1771342041137,"fUST",-291.84035068,0.00022192,10,"2026-02-17T15:27:21.137",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824967,1771342044099,"fUST",-376.46466377,0.00022192,10,"2026-02-17T15:27:24.099",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824969,1771342154100,"fUST",-208.59521293,0.00013717,2,"2026-02-17T15:29:14.100",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405824975,1771342221452,"fUST",42.34713998,0.00013699,2,"2026-02-17T15:30:21.452",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825003,1771342232493,"fUST",-41.82940708,0.00013699,2,"2026-02-17T15:30:32.493",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825004,1771342232580,"fUST",-415.82345294,0.00013699,2,"2026-02-17T15:30:32.580",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825005,1771342232590,"fUST",-3053.37893767,0.00017,2,"2026-02-17T15:30:32.590",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825006,1771342232600,"fUST",-655.86767593,0.00018205,5,"2026-02-17T15:30:32.600",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825007,1771342232611,"fUST",-564.13232407,0.00018205,5,"2026-02-17T15:30:32.611",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825008,1771342232620,"fUST",-300.0,0.00020199,2,"2026-02-17T15:30:32.620",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825009,1771342232629,"fUST",-289.56932851,0.00020199,2,"2026-02-17T15:30:32.629",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825010,1771342232639,"fUST",-11073.34505581,0.000202,2,"2026-02-17T15:30:32.639",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825011,1771342232648,"fUST",-420.0,0.0002199,2,"2026-02-17T15:30:32.648",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825012,1771342232657,"fUST",-743.45912368,0.00022412,2,"2026-02-17T15:30:32.657",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825013,1771342232667,"fUST",-197.85314018,0.00022544,2,"2026-02-17T15:30:32.667",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825014,1771342232677,"fUST",-959.265,0.00022644,2,"2026-02-17T15:30:32.677",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825015,1771342232686,"fUST",-1377.0,0.00022644,2,"2026-02-17T15:30:32.686",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825016,1771342232696,"fUST",-499.99999901,0.00023,2,"2026-02-17T15:30:32.696",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825017,1771342232706,"fUST",-1678.3644904,0.00023014,2,"2026-02-17T15:30:32.706",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825018,1771342232717,"fUST",-151.0,0.00023014,7,"2026-02-17T15:30:32.717",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825019,1771342232727,"fUST",-151.0,0.00023354,2,"2026-02-17T15:30:32.727",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825020,1771342232735,"fUST",-210.07006332,0.00023354,2,"2026-02-17T15:30:32.735",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825021,1771342232744,"fUST",-285.0,0.00023758,2,"2026-02-17T15:30:32.744",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825022,1771342232754,"fUST",-500.0,0.00023888,2,"2026-02-17T15:30:32.754",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825023,1771342232763,"fUST",-512.91206475,0.00023888,2,"2026-02-17T15:30:32.763",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825024,1771342232772,"fUST",-436.6108862,0.000239,2,"2026-02-17T15:30:32.772",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825025,1771342232782,"fUST",-587.0,0.0002394,2,"2026-02-17T15:30:32.782",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825026,1771342232791,"fUST",-2000.0,0.00023989,2,"2026-02-17T15:30:32.791",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825027,1771342232801,"fUST",-12150.83172701,0.0002399,2,"2026-02-17T15:30:32.801",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825086,1771342239092,"fUST",-4401.63647447,0.0002399,2,"2026-02-17T15:30:39.092",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825106,1771342239279,"fUST",-33.74852378,0.0002399,2,"2026-02-17T15:30:39.279",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825108,1771342239290,"fUST",-60399.02085477,0.0002399,2,"2026-02-17T15:30:39.290",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825110,1771342239299,"fUST",-820.0,0.0002399,10,"2026-02-17T15:30:39.299",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825112,1771342239308,"fUST",-166.21,0.00024,7,"2026-02-17T15:30:39.308",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825114,1771342239318,"fUST",-253.88815481,0.00024157,2,"2026-02-17T15:30:39.318",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825116,1771342239327,"fUST",-155.0,0.00024164,7,"2026-02-17T15:30:39.327",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825118,1771342239336,"fUST",-436.6108862,0.000243,2,"2026-02-17T15:30:39.336",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825120,1771342239345,"fUST",-396.11705599,0.00024387,2,"2026-02-17T15:30:39.345",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825122,1771342239354,"fUST",-800.0,0.00024529,2,"2026-02-17T15:30:39.354",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825124,1771342239363,"fUST",-517.1,0.0002464,3,"2026-02-17T15:30:39.363",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825126,1771342239372,"fUST",-89369.47748131,0.0002465,2,"2026-02-17T15:30:39.372",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825128,1771342239381,"fUST",-150.0,0.00024658,2,"2026-02-17T15:30:39.381",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825130,1771342239391,"fUST",-200.0,0.00024658,2,"2026-02-17T15:30:39.391",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825132,1771342239400,"fUST",-380.0,0.00024658,2,"2026-02-17T15:30:39.400",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825134,1771342239409,"fUST",-436.6108862,0.000247,2,"2026-02-17T15:30:39.409",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825136,1771342239419,"fUST",-500.0,0.00024706,2,"2026-02-17T15:30:39.419",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825138,1771342239428,"fUST",-500.0,0.00024706,2,"2026-02-17T15:30:39.428",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825140,1771342239437,"fUST",-522.10750984,0.0002475,2,"2026-02-17T15:30:39.437",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825142,1771342239446,"fUST",-500.0,0.00024761,2,"2026-02-17T15:30:39.446",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825144,1771342239455,"fUST",-500.0,0.00024761,2,"2026-02-17T15:30:39.455",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825146,1771342239465,"fUST",-18285.4117133,0.000248,2,"2026-02-17T15:30:39.465",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825148,1771342239474,"fUST",-151.0,0.000248,7,"2026-02-17T15:30:39.474",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825150,1771342239486,"fUST",-768.87,0.000248,30,"2026-02-17T15:30:39.486",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825152,1771342239495,"fUST",-151.0,0.000248,2,"2026-02-17T15:30:39.495",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825154,1771342239504,"fUST",-500.0,0.00024816,2,"2026-02-17T15:30:39.504",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825156,1771342239513,"fUST",-500.0,0.00024816,2,"2026-02-17T15:30:39.513",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825158,1771342239522,"fUST",-227.93389097,0.00024822,14,"2026-02-17T15:30:39.522",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825160,1771342239531,"fUST",-429.51079838,0.0002487,2,"2026-02-17T15:30:39.531",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825162,1771342239540,"fUST",-500.0,0.0002487,2,"2026-02-17T15:30:39.540",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825163,1771342239549,"fUST",-4911.38,0.000249,2,"2026-02-17T15:30:39.549",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825166,1771342239560,"fUST",-652.38,0.000249,14,"2026-02-17T15:30:39.560",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825167,1771342239569,"fUST",-151.0,0.000249,8,"2026-02-17T15:30:39.569",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825169,1771342239579,"fUST",-151.0,0.000249,10,"2026-02-17T15:30:39.579",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825171,1771342239587,"fUST",-124393.1529319,0.000249,2,"2026-02-17T15:30:39.587",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825174,1771342239598,"fUST",-111098.21696122,0.000249,2,"2026-02-17T15:30:39.598",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825614,1771342243857,"fUST",-667.49712881,0.000155,2,"2026-02-17T15:30:43.857",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825616,1771342243869,"fUST",-332.50287119,0.000155,2,"2026-02-17T15:30:43.869",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405825618,1771342243878,"fUST",-6449.44965489,0.000249,2,"2026-02-17T15:30:43.878",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826399,1771343154134,"fUST",-724.91268107,0.00014836,3,"2026-02-17T15:45:54.134",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826400,1771343154155,"fUST",-357.98292784,0.00014986,2,"2026-02-17T15:45:54.155",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826402,1771343244084,"fUST",-297.46178599,0.00014688,3,"2026-02-17T15:47:24.084",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826403,1771343244107,"fUST",-136.64189982,0.00014837,2,"2026-02-17T15:47:24.107",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826404,1771343333715,"fUST",662.35,0.00013,2,"2026-02-17T15:48:53.715",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826429,1771343431643,"fUST",-13.35810018,0.00014837,2,"2026-02-17T15:50:31.643",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826430,1771343431653,"fUST",-142.01707216,0.00014986,2,"2026-02-17T15:50:31.653",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826431,1771343431664,"fUST",-500.0,0.00014986,2,"2026-02-17T15:50:31.664",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826432,1771343431673,"fUST",-177.0,0.00016837,2,"2026-02-17T15:50:31.673",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826433,1771343431683,"fUST",-152.76626563,0.00017808,2,"2026-02-17T15:50:31.683",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826434,1771343431692,"fUST",-300.0,0.00017808,2,"2026-02-17T15:50:31.692",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826435,1771343431702,"fUST",-523.02904504,0.00017866,2,"2026-02-17T15:50:31.702",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826452,1771343437666,"fUST",-378.98283652,0.00017866,2,"2026-02-17T15:50:37.666",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826454,1771343437675,"fUST",-615.0,0.00018235,5,"2026-02-17T15:50:37.675",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826456,1771343437684,"fUST",-204.0,0.00018837,2,"2026-02-17T15:50:37.684",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826458,1771343437694,"fUST",-252.22097249,0.00019605,2,"2026-02-17T15:50:37.694",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826460,1771343437703,"fUST",-743.45912368,0.00019701,2,"2026-02-17T15:50:37.703",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826462,1771343437713,"fUST",-231.0,0.00020837,2,"2026-02-17T15:50:37.713",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826464,1771343437724,"fUST",-1200.0,0.00020849,2,"2026-02-17T15:50:37.724",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826465,1771343437733,"fUST",-300.0,0.0002085,2,"2026-02-17T15:50:37.733",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826466,1771343437742,"fUST",-300.0,0.0002085,2,"2026-02-17T15:50:37.742",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826467,1771343437751,"fUST",-300.0,0.0002085,2,"2026-02-17T15:50:37.751",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826468,1771343437759,"fUST",-300.0,0.0002085,2,"2026-02-17T15:50:37.759",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826469,1771343437883,"fUST",-5384.0665063,0.00020851,2,"2026-02-17T15:50:37.883",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826470,1771343437893,"fUST",-8409.0968121,0.00020948,2,"2026-02-17T15:50:37.893",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826471,1771343437904,"fUST",-200.946499,0.00021082,2,"2026-02-17T15:50:37.904",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826472,1771343437913,"fUST",-500.0,0.00021503,2,"2026-02-17T15:50:37.913",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826473,1771343437922,"fUST",-500.0,0.00021503,2,"2026-02-17T15:50:37.922",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826474,1771343437931,"fUST",-1123.83217075,0.00021533,2,"2026-02-17T15:50:37.931",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826475,1771343437940,"fUST",-420.0,0.00022683,2,"2026-02-17T15:50:37.940",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826476,1771343437949,"fUST",-258.0,0.00022837,2,"2026-02-17T15:50:37.949",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826477,1771343437957,"fUST",-250.0,0.00023259,2,"2026-02-17T15:50:37.957",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826478,1771343437966,"fUST",-250.0,0.00023259,2,"2026-02-17T15:50:37.966",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826479,1771343437986,"fUST",-250.0,0.00023259,2,"2026-02-17T15:50:37.986",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826480,1771343437996,"fUST",-250.0,0.00023259,2,"2026-02-17T15:50:37.996",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826481,1771343438006,"fUST",-250.0,0.00023259,2,"2026-02-17T15:50:38.006",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826482,1771343438015,"fUST",-250.0,0.00023259,2,"2026-02-17T15:50:38.015",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826483,1771343438025,"fUST",-174.61919141,0.00023259,2,"2026-02-17T15:50:38.025",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826485,1771343438035,"fUST",-250.0,0.00023259,2,"2026-02-17T15:50:38.035",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826487,1771343438045,"fUST",-250.0,0.00023259,2,"2026-02-17T15:50:38.045",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826489,1771343438055,"fUST",-181.08010149,0.00023259,2,"2026-02-17T15:50:38.055",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826491,1771343438065,"fUST",-250.0,0.00023259,2,"2026-02-17T15:50:38.065",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826493,1771343438074,"fUST",-250.0,0.00023259,2,"2026-02-17T15:50:38.074",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826495,1771343438084,"fUST",-187.78006525,0.00023259,2,"2026-02-17T15:50:38.084",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826497,1771343438094,"fUST",-250.0,0.00023259,2,"2026-02-17T15:50:38.094",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826499,1771343438104,"fUST",-266.91873962,0.00023259,2,"2026-02-17T15:50:38.104",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826502,1771343438113,"fUST",-194.72792766,0.00023259,2,"2026-02-17T15:50:38.113",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826504,1771343438124,"fUST",-250.0,0.00023259,2,"2026-02-17T15:50:38.124",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826506,1771343438134,"fUST",-201.93286099,0.00023259,2,"2026-02-17T15:50:38.134",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826508,1771343438143,"fUST",-250.0,0.00023259,2,"2026-02-17T15:50:38.143",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826510,1771343438153,"fUST",-209.40437684,0.00023259,2,"2026-02-17T15:50:38.153",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826512,1771343438163,"fUST",-250.0,0.00023259,2,"2026-02-17T15:50:38.163",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826514,1771343438173,"fUST",-217.15233878,0.00023259,2,"2026-02-17T15:50:38.173",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826516,1771343438183,"fUST",-225.18697532,0.00023259,2,"2026-02-17T15:50:38.183",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826518,1771343438192,"fUST",-500.0,0.00023259,2,"2026-02-17T15:50:38.192",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826520,1771343438202,"fUST",-233.51889341,0.00023259,2,"2026-02-17T15:50:38.202",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826522,1771343438212,"fUST",-500.0,0.00023259,2,"2026-02-17T15:50:38.212",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826524,1771343438222,"fUST",-242.15909246,0.00023259,2,"2026-02-17T15:50:38.222",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826526,1771343438232,"fUST",-251.11897888,0.00023259,2,"2026-02-17T15:50:38.232",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826528,1771343438242,"fUST",-500.0,0.00023259,2,"2026-02-17T15:50:38.242",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826530,1771343438252,"fUST",-260.4103811,0.00023259,2,"2026-02-17T15:50:38.252",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826532,1771343438262,"fUST",-500.0,0.00023259,2,"2026-02-17T15:50:38.262",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826534,1771343438272,"fUST",-250.0,0.00023259,2,"2026-02-17T15:50:38.272",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826536,1771343438282,"fUST",-201.48467761,0.00023259,2,"2026-02-17T15:50:38.282",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826538,1771343438292,"fUST",-500.0,0.00023259,2,"2026-02-17T15:50:38.292",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826540,1771343438301,"fUST",-250.0,0.00023259,2,"2026-02-17T15:50:38.301",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826542,1771343438311,"fUST",-500.0,0.00023259,2,"2026-02-17T15:50:38.311",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826544,1771343438321,"fUST",-250.0,0.00023259,2,"2026-02-17T15:50:38.321",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826546,1771343438331,"fUST",-500.0,0.00023259,2,"2026-02-17T15:50:38.331",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826548,1771343438342,"fUST",-250.0,0.00023259,2,"2026-02-17T15:50:38.342",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826550,1771343438352,"fUST",-500.0,0.00023259,2,"2026-02-17T15:50:38.352",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826552,1771343438363,"fUST",-250.0,0.00023259,2,"2026-02-17T15:50:38.363",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826554,1771343438373,"fUST",-500.0,0.00023259,2,"2026-02-17T15:50:38.373",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826556,1771343438383,"fUST",-250.0,0.00023259,2,"2026-02-17T15:50:38.383",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826559,1771343438393,"fUST",-500.0,0.00023259,2,"2026-02-17T15:50:38.393",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826561,1771343438403,"fUST",-273.28855637,0.00023259,2,"2026-02-17T15:50:38.403",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826563,1771343438413,"fUST",-500.0,0.00023259,2,"2026-02-17T15:50:38.413",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826565,1771343438423,"fUST",-250.0,0.00023259,2,"2026-02-17T15:50:38.423",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826567,1771343438433,"fUST",-250.0,0.00023259,2,"2026-02-17T15:50:38.433",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826569,1771343438443,"fUST",-250.0,0.00023259,2,"2026-02-17T15:50:38.443",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826571,1771343438453,"fUST",-378.83486372,0.00023259,2,"2026-02-17T15:50:38.453",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826573,1771343438463,"fUST",-168.0,0.00023448,2,"2026-02-17T15:50:38.463",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826575,1771343438475,"fUST",-168.0,0.00023482,2,"2026-02-17T15:50:38.475",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826577,1771343438484,"fUST",-168.0,0.00023614,2,"2026-02-17T15:50:38.484",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826579,1771343438495,"fUST",-168.0,0.00023714,2,"2026-02-17T15:50:38.495",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826581,1771343438506,"fUST",-320.0,0.00023736,2,"2026-02-17T15:50:38.506",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826583,1771343438516,"fUST",-168.0,0.0002376,2,"2026-02-17T15:50:38.516",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826585,1771343438530,"fUST",-1631.93463991,0.00023791,2,"2026-02-17T15:50:38.530",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826587,1771343438540,"fUST",-168.0,0.00023812,2,"2026-02-17T15:50:38.540",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826589,1771343438550,"fUST",-3209.33210423,0.00023875,2,"2026-02-17T15:50:38.550",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826591,1771343438560,"fUST",-500.0,0.00023975,2,"2026-02-17T15:50:38.560",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826593,1771343438569,"fUST",-181.79376814,0.00023978,2,"2026-02-17T15:50:38.569",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826595,1771343438579,"fUST",-500.0,0.00023989,2,"2026-02-17T15:50:38.579",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826597,1771343438589,"fUST",-500.0,0.00023989,2,"2026-02-17T15:50:38.589",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826599,1771343438599,"fUST",-500.0,0.00023989,2,"2026-02-17T15:50:38.599",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826601,1771343438608,"fUST",-613.49372077,0.00023989,2,"2026-02-17T15:50:38.608",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826603,1771343438618,"fUST",-2000.0,0.00023989,2,"2026-02-17T15:50:38.618",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826605,1771343438628,"fUST",-164.8,0.0002402,5,"2026-02-17T15:50:38.628",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826607,1771343438638,"fUST",-168.0,0.00024075,2,"2026-02-17T15:50:38.638",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826609,1771343438647,"fUST",-500.0,0.00024248,2,"2026-02-17T15:50:38.647",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826611,1771343438656,"fUST",-168.0,0.00024323,2,"2026-02-17T15:50:38.656",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826613,1771343438666,"fUST",-168.0,0.00024357,2,"2026-02-17T15:50:38.666",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826615,1771343438676,"fUST",-784.0,0.000244,2,"2026-02-17T15:50:38.676",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826617,1771343438686,"fUST",-930.82893475,0.00024402,2,"2026-02-17T15:50:38.686",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826619,1771343438695,"fUST",-168.0,0.00024559,2,"2026-02-17T15:50:38.695",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826621,1771343438705,"fUST",-500.0,0.00024611,2,"2026-02-17T15:50:38.705",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826623,1771343438714,"fUST",-500.0,0.00024644,2,"2026-02-17T15:50:38.714",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826625,1771343438726,"fUST",-500.0,0.00024644,2,"2026-02-17T15:50:38.726",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826627,1771343438735,"fUST",-5900.6818563,0.00024645,2,"2026-02-17T15:50:38.735",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826629,1771343438745,"fUST",-502.41695648,0.0002465,9,"2026-02-17T15:50:38.745",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826631,1771343438756,"fUST",-500.0,0.0002465,9,"2026-02-17T15:50:38.756",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826633,1771343438767,"fUST",-150.0,0.00024658,2,"2026-02-17T15:50:38.767",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826635,1771343438776,"fUST",-500.0,0.00024658,2,"2026-02-17T15:50:38.776",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826637,1771343438786,"fUST",-792.61,0.00024658,2,"2026-02-17T15:50:38.786",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826639,1771343438795,"fUST",-500.0,0.00024666,2,"2026-02-17T15:50:38.795",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826641,1771343438805,"fUST",-587.0,0.00024678,2,"2026-02-17T15:50:38.805",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826644,1771343438818,"fUST",-597.28073215,0.00024713,2,"2026-02-17T15:50:38.818",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826646,1771343438828,"fUST",-500.0,0.00024721,2,"2026-02-17T15:50:38.828",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826648,1771343438840,"fUST",-171.12060696,0.00024726,30,"2026-02-17T15:50:38.840",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826650,1771343438850,"fUST",-203.0,0.0002474,14,"2026-02-17T15:50:38.850",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826652,1771343438860,"fUST",-500.0,0.00024775,2,"2026-02-17T15:50:38.860",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826654,1771343438870,"fUST",-168.0,0.00024814,2,"2026-02-17T15:50:38.870",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826656,1771343438882,"fUST",-500.0,0.0002483,2,"2026-02-17T15:50:38.882",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826658,1771343438892,"fUST",-285.0,0.00024837,2,"2026-02-17T15:50:38.892",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826660,1771343438901,"fUST",-500.0,0.00024884,2,"2026-02-17T15:50:38.901",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826662,1771343438913,"fUST",-500.0,0.00024884,2,"2026-02-17T15:50:38.913",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826664,1771343438923,"fUST",-500.0,0.00024885,2,"2026-02-17T15:50:38.923",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826666,1771343438932,"fUST",-168.0,0.00024885,2,"2026-02-17T15:50:38.932",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826668,1771343438941,"fUST",-300.0,0.0002489,2,"2026-02-17T15:50:38.941",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826670,1771343438952,"fUST",-300.0,0.0002489,3,"2026-02-17T15:50:38.952",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826672,1771343438962,"fUST",-166.22,0.000249,7,"2026-02-17T15:50:38.962",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826674,1771343438973,"fUST",-587.14,0.000249,14,"2026-02-17T15:50:38.973",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826677,1771343438983,"fUST",-500.0,0.0002494,2,"2026-02-17T15:50:38.983",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826678,1771343438993,"fUST",-980.10045765,0.00024947,76,"2026-02-17T15:50:38.993",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826681,1771343439003,"fUST",-40285.82879201,0.0002498,2,"2026-02-17T15:50:39.003",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826788,1771343440024,"fUST",-462.0,0.0002498,10,"2026-02-17T15:50:40.024",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]
[405826790,1771343440034,"fUST",-64048.15499179,0.0002498,2,"2026-02-17T15:50:40.034",0.00041244999999999997,81.98,0.995085318314519,879810211.7746716]