{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":9747,"rows_kept":9747,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[405457001,1771171492239,"fUST",1321.03,0.00015601,2,"2026-02-15T16:04:52.239",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457002,1771171634114,"fUST",-474.3525039,0.0001561,2,"2026-02-15T16:07:14.114",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457003,1771171752094,"fUST",-525.6474961,0.0001561,2,"2026-02-15T16:09:12.094",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457044,1771171831796,"fUST",-500.0,0.0001708,2,"2026-02-15T16:10:31.796",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457045,1771171831806,"fUST",-500.0,0.0001708,2,"2026-02-15T16:10:31.806",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457046,1771171831816,"fUST",-23.8,0.0001708,5,"2026-02-15T16:10:31.816",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457145,1771171838020,"fUST",-485.10127319,0.0001708,5,"2026-02-15T16:10:38.020",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457148,1771171838030,"fUST",-1000.0,0.00017152,2,"2026-02-15T16:10:38.030",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457151,1771171838039,"fUST",-190.5395284,0.00017152,7,"2026-02-15T16:10:38.039",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457154,1771171838049,"fUST",-193.0,0.00017233,2,"2026-02-15T16:10:38.049",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457156,1771171838059,"fUST",-1200.0,0.00017233,2,"2026-02-15T16:10:38.059",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457158,1771171838069,"fUST",-168.0,0.00017305,2,"2026-02-15T16:10:38.069",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457160,1771171838079,"fUST",-150.0,0.00017317,2,"2026-02-15T16:10:38.079",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457162,1771171838088,"fUST",-206.97,0.000174,2,"2026-02-15T16:10:38.088",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457164,1771171838098,"fUST",-168.0,0.00017465,2,"2026-02-15T16:10:38.098",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457179,1771171838227,"fUST",-2169.0,0.00017474,2,"2026-02-15T16:10:38.227",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457181,1771171838237,"fUST",-1379.0,0.00017474,2,"2026-02-15T16:10:38.237",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457183,1771171838246,"fUST",-634.0,0.00017474,2,"2026-02-15T16:10:38.246",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457185,1771171838255,"fUST",-255.67,0.000175,2,"2026-02-15T16:10:38.255",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457187,1771171838265,"fUST",-168.0,0.00017692,2,"2026-02-15T16:10:38.265",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457189,1771171838274,"fUST",-1584.32650761,0.00017726,2,"2026-02-15T16:10:38.274",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457191,1771171838283,"fUST",-1011.46151651,0.00017797,2,"2026-02-15T16:10:38.283",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457395,1771171843218,"fUST",-56.99305232,0.00017797,2,"2026-02-15T16:10:43.218",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457396,1771171843230,"fUST",-1321.121323,0.00017797,2,"2026-02-15T16:10:43.230",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457420,1771172834148,"fUST",-232.354662,0.00016103,2,"2026-02-15T16:27:14.148",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457421,1771172834173,"fUST",-150.0,0.00016444,2,"2026-02-15T16:27:14.173",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457422,1771172834197,"fUST",-260.0,0.00016784,2,"2026-02-15T16:27:14.197",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457423,1771172834221,"fUST",-260.0,0.00016792,2,"2026-02-15T16:27:14.221",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457424,1771172834246,"fUST",-260.0,0.0001689,2,"2026-02-15T16:27:14.246",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457425,1771172834268,"fUST",-300.0,0.00016989,2,"2026-02-15T16:27:14.268",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457426,1771172834289,"fUST",-659.24829292,0.0001699,2,"2026-02-15T16:27:14.289",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457430,1771172993671,"fUST",260.0,0.000154,120,"2026-02-15T16:29:53.671",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457431,1771172993954,"fUST",350.11,0.00015,60,"2026-02-15T16:29:53.954",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457432,1771172994338,"fUST",40.4304912,0.000148,120,"2026-02-15T16:29:54.338",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457433,1771172994369,"fUST",309.6795088,0.000148,120,"2026-02-15T16:29:54.369",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457434,1771172994748,"fUST",346.81862128,0.000144,120,"2026-02-15T16:29:54.748",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457435,1771172994778,"fUST",93.40137872,0.000144,120,"2026-02-15T16:29:54.778",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457465,1771173032126,"fUST",-2290.05687719,0.000169,2,"2026-02-15T16:30:32.126",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457522,1771173038125,"fUST",-3776.56018514,0.000169,2,"2026-02-15T16:30:38.125",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457523,1771173038137,"fUST",-1200.0,0.00016988,2,"2026-02-15T16:30:38.137",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457524,1771173038148,"fUST",-300.0,0.00016989,2,"2026-02-15T16:30:38.148",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457525,1771173038160,"fUST",-300.0,0.00016989,2,"2026-02-15T16:30:38.160",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457526,1771173038171,"fUST",-624.35211139,0.00016989,2,"2026-02-15T16:30:38.171",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457527,1771173038181,"fUST",-500.0,0.00016989,2,"2026-02-15T16:30:38.181",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457528,1771173038190,"fUST",-500.0,0.00016989,2,"2026-02-15T16:30:38.190",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457529,1771173038199,"fUST",-500.0,0.00016989,2,"2026-02-15T16:30:38.199",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457530,1771173038209,"fUST",-500.0,0.00016989,2,"2026-02-15T16:30:38.209",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457531,1771173038219,"fUST",-500.0,0.00016989,2,"2026-02-15T16:30:38.219",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457532,1771173038228,"fUST",-500.0,0.00016989,2,"2026-02-15T16:30:38.228",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457533,1771173038239,"fUST",-500.0,0.00016989,2,"2026-02-15T16:30:38.239",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457534,1771173038249,"fUST",-500.0,0.00016989,2,"2026-02-15T16:30:38.249",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457535,1771173038262,"fUST",-500.0,0.00016989,2,"2026-02-15T16:30:38.262",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457536,1771173038272,"fUST",-500.0,0.00016989,2,"2026-02-15T16:30:38.272",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457537,1771173038283,"fUST",-500.0,0.00016989,2,"2026-02-15T16:30:38.283",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457538,1771173038293,"fUST",-500.0,0.00016989,2,"2026-02-15T16:30:38.293",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457539,1771173038303,"fUST",-500.0,0.00016989,2,"2026-02-15T16:30:38.303",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457540,1771173038313,"fUST",-500.0,0.00016989,2,"2026-02-15T16:30:38.313",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457541,1771173038322,"fUST",-500.0,0.00016989,2,"2026-02-15T16:30:38.322",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457542,1771173038331,"fUST",-500.0,0.00016989,2,"2026-02-15T16:30:38.331",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457543,1771173038341,"fUST",-500.0,0.00016989,2,"2026-02-15T16:30:38.341",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457544,1771173038351,"fUST",-500.0,0.00016989,2,"2026-02-15T16:30:38.351",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457545,1771173038360,"fUST",-500.0,0.00016989,2,"2026-02-15T16:30:38.360",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457546,1771173038370,"fUST",-500.0,0.00016989,2,"2026-02-15T16:30:38.370",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457547,1771173038380,"fUST",-500.0,0.00016989,2,"2026-02-15T16:30:38.380",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457548,1771173038388,"fUST",-500.0,0.00016989,2,"2026-02-15T16:30:38.388",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457549,1771173038396,"fUST",-500.0,0.00016989,2,"2026-02-15T16:30:38.396",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457550,1771173038404,"fUST",-516.16522329,0.00016989,2,"2026-02-15T16:30:38.404",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457551,1771173038413,"fUST",-99340.75170708,0.0001699,2,"2026-02-15T16:30:38.413",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457552,1771173038422,"fUST",-2934.08984216,0.00017,2,"2026-02-15T16:30:38.422",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457553,1771173038432,"fUST",-11709.22254916,0.00017,2,"2026-02-15T16:30:38.432",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457554,1771173038442,"fUST",-260.0,0.00017016,2,"2026-02-15T16:30:38.442",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457555,1771173038452,"fUST",-304.11810363,0.00017152,7,"2026-02-15T16:30:38.452",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457556,1771173038461,"fUST",-250.0,0.00017194,2,"2026-02-15T16:30:38.461",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457557,1771173038471,"fUST",-250.0,0.00017194,2,"2026-02-15T16:30:38.471",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457559,1771173038480,"fUST",-187.78006525,0.00017194,2,"2026-02-15T16:30:38.480",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457561,1771173038489,"fUST",-250.0,0.00017194,2,"2026-02-15T16:30:38.489",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457562,1771173038498,"fUST",-194.72792766,0.00017194,2,"2026-02-15T16:30:38.498",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457563,1771173038507,"fUST",-250.0,0.00017194,2,"2026-02-15T16:30:38.507",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457564,1771173038516,"fUST",-201.93286099,0.00017194,2,"2026-02-15T16:30:38.516",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457565,1771173038526,"fUST",-250.0,0.00017194,2,"2026-02-15T16:30:38.526",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457566,1771173038535,"fUST",-209.40437684,0.00017194,2,"2026-02-15T16:30:38.535",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457567,1771173038544,"fUST",-250.0,0.00017194,2,"2026-02-15T16:30:38.544",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457568,1771173038554,"fUST",-500.0,0.00017194,2,"2026-02-15T16:30:38.554",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457569,1771173038563,"fUST",-217.15233878,0.00017194,2,"2026-02-15T16:30:38.563",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457570,1771173038572,"fUST",-250.0,0.00017194,2,"2026-02-15T16:30:38.572",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457571,1771173038581,"fUST",-500.0,0.00017194,2,"2026-02-15T16:30:38.581",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457572,1771173038591,"fUST",-225.18697532,0.00017194,2,"2026-02-15T16:30:38.591",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457573,1771173038600,"fUST",-500.0,0.00017194,2,"2026-02-15T16:30:38.600",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457574,1771173038610,"fUST",-250.0,0.00017194,2,"2026-02-15T16:30:38.610",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457575,1771173038619,"fUST",-233.51889341,0.00017194,2,"2026-02-15T16:30:38.619",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457576,1771173038629,"fUST",-250.0,0.00017194,2,"2026-02-15T16:30:38.629",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457577,1771173038639,"fUST",-380.50278117,0.00017194,2,"2026-02-15T16:30:38.639",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457578,1771173038649,"fUST",-242.15909246,0.00017194,2,"2026-02-15T16:30:38.649",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457579,1771173038659,"fUST",-250.0,0.00017194,2,"2026-02-15T16:30:38.659",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457580,1771173038668,"fUST",-251.11897888,0.00017194,2,"2026-02-15T16:30:38.668",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457581,1771173038679,"fUST",-260.4103811,0.00017194,2,"2026-02-15T16:30:38.679",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457582,1771173038689,"fUST",-250.0,0.00017194,2,"2026-02-15T16:30:38.689",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457583,1771173038699,"fUST",-270.0455652,0.00017194,2,"2026-02-15T16:30:38.699",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457584,1771173038709,"fUST",-250.0,0.00017194,2,"2026-02-15T16:30:38.709",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457585,1771173038718,"fUST",-280.03725112,0.00017194,2,"2026-02-15T16:30:38.718",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457586,1771173038729,"fUST",-250.0,0.00017194,2,"2026-02-15T16:30:38.729",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457587,1771173038739,"fUST",-290.39862941,0.00017194,2,"2026-02-15T16:30:38.739",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457588,1771173038749,"fUST",-250.0,0.00017194,2,"2026-02-15T16:30:38.749",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457589,1771173038759,"fUST",-301.1433787,0.00017194,2,"2026-02-15T16:30:38.759",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457590,1771173038771,"fUST",-250.0,0.00017194,2,"2026-02-15T16:30:38.771",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457591,1771173038781,"fUST",-250.0,0.00017194,2,"2026-02-15T16:30:38.781",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457592,1771173038791,"fUST",-250.0,0.00017194,2,"2026-02-15T16:30:38.791",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457593,1771173038801,"fUST",-250.0,0.00017194,2,"2026-02-15T16:30:38.801",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457594,1771173038815,"fUST",-250.0,0.00017194,2,"2026-02-15T16:30:38.815",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457595,1771173038825,"fUST",-250.0,0.00017194,2,"2026-02-15T16:30:38.825",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457596,1771173038835,"fUST",-250.0,0.00017194,2,"2026-02-15T16:30:38.835",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457597,1771173038855,"fUST",-274.71806547,0.00017194,2,"2026-02-15T16:30:38.855",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457598,1771173038867,"fUST",-500.0,0.00017203,2,"2026-02-15T16:30:38.867",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457599,1771173038878,"fUST",-500.0,0.00017203,2,"2026-02-15T16:30:38.878",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457600,1771173038891,"fUST",-500.0,0.00017203,2,"2026-02-15T16:30:38.891",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457601,1771173038902,"fUST",-500.0,0.00017203,2,"2026-02-15T16:30:38.902",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457602,1771173038913,"fUST",-500.0,0.00017203,2,"2026-02-15T16:30:38.913",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457603,1771173038924,"fUST",-202.20317781,0.00017203,2,"2026-02-15T16:30:38.924",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457604,1771173038935,"fUST",-500.0,0.00017203,2,"2026-02-15T16:30:38.935",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457605,1771173038945,"fUST",-500.0,0.00017203,2,"2026-02-15T16:30:38.945",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457606,1771173038955,"fUST",-441.98043599,0.00017203,2,"2026-02-15T16:30:38.955",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457607,1771173038964,"fUST",-500.0,0.00017203,2,"2026-02-15T16:30:38.964",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457608,1771173038973,"fUST",-500.0,0.00017203,2,"2026-02-15T16:30:38.973",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457609,1771173038983,"fUST",-500.0,0.00017203,2,"2026-02-15T16:30:38.983",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457611,1771173038993,"fUST",-500.0,0.00017203,2,"2026-02-15T16:30:38.993",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457613,1771173039004,"fUST",-500.0,0.00017203,2,"2026-02-15T16:30:39.004",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457616,1771173039013,"fUST",-21250.66869671,0.00017204,2,"2026-02-15T16:30:39.013",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457617,1771173039023,"fUST",-260.0,0.00017205,2,"2026-02-15T16:30:39.023",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457619,1771173039033,"fUST",-4519.21,0.0001724,2,"2026-02-15T16:30:39.033",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457621,1771173039044,"fUST",-500.0,0.00017257,2,"2026-02-15T16:30:39.044",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457624,1771173039054,"fUST",-21392.3875714,0.00017258,2,"2026-02-15T16:30:39.054",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457625,1771173039064,"fUST",-556.6626669,0.00017258,2,"2026-02-15T16:30:39.064",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457627,1771173039073,"fUST",-5559.3619165,0.00017258,2,"2026-02-15T16:30:39.073",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457630,1771173039085,"fUST",-329.0,0.0001726,2,"2026-02-15T16:30:39.085",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457631,1771173039095,"fUST",-329.0,0.00017293,2,"2026-02-15T16:30:39.095",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457634,1771173039106,"fUST",-260.0,0.00017298,2,"2026-02-15T16:30:39.106",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457636,1771173039116,"fUST",-329.0,0.00017299,2,"2026-02-15T16:30:39.116",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457638,1771173039127,"fUST",-35786.7256424,0.0001737,2,"2026-02-15T16:30:39.127",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457640,1771173039138,"fUST",-168.06448003,0.00017408,2,"2026-02-15T16:30:39.138",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457642,1771173039149,"fUST",-211.45216165,0.00017408,2,"2026-02-15T16:30:39.149",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457644,1771173039159,"fUST",-157.67299515,0.00017408,2,"2026-02-15T16:30:39.159",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457646,1771173039170,"fUST",-1000.0,0.00017453,2,"2026-02-15T16:30:39.170",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457648,1771173039179,"fUST",-151.0,0.00017453,2,"2026-02-15T16:30:39.179",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457650,1771173039189,"fUST",-634.0,0.00017453,2,"2026-02-15T16:30:39.189",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457652,1771173039199,"fUST",-1379.0,0.00017453,2,"2026-02-15T16:30:39.199",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457654,1771173039209,"fUST",-2169.0,0.00017453,2,"2026-02-15T16:30:39.209",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457656,1771173039220,"fUST",-425.0,0.00017453,2,"2026-02-15T16:30:39.220",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457658,1771173039230,"fUST",-431.55,0.00017453,2,"2026-02-15T16:30:39.230",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457660,1771173039240,"fUST",-723.0,0.00017453,2,"2026-02-15T16:30:39.240",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457662,1771173039250,"fUST",-186.383,0.00017453,2,"2026-02-15T16:30:39.250",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457663,1771173039260,"fUST",-329.0,0.00017639,2,"2026-02-15T16:30:39.260",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457664,1771173039271,"fUST",-1119.66557455,0.00017726,2,"2026-02-15T16:30:39.271",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457666,1771173039281,"fUST",-261.69213288,0.00017808,2,"2026-02-15T16:30:39.281",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457668,1771173039291,"fUST",-298.77764657,0.00017808,2,"2026-02-15T16:30:39.291",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457669,1771173039301,"fUST",-177.5941631,0.00017808,2,"2026-02-15T16:30:39.301",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457671,1771173039312,"fUST",-181.70655611,0.00017808,2,"2026-02-15T16:30:39.312",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457673,1771173039322,"fUST",-150.0,0.00017808,2,"2026-02-15T16:30:39.322",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457675,1771173039331,"fUST",-265.87711598,0.00017809,2,"2026-02-15T16:30:39.331",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457677,1771173039342,"fUST",-150.0,0.00017809,2,"2026-02-15T16:30:39.342",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457679,1771173039351,"fUST",-150.0,0.00017809,2,"2026-02-15T16:30:39.351",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457681,1771173039360,"fUST",-350.0,0.00017862,2,"2026-02-15T16:30:39.360",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457683,1771173039370,"fUST",-430.67037871,0.00017862,2,"2026-02-15T16:30:39.370",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457685,1771173039380,"fUST",-189.89601547,0.00017864,2,"2026-02-15T16:30:39.380",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457687,1771173039390,"fUST",-150.0,0.00017864,2,"2026-02-15T16:30:39.390",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457689,1771173039400,"fUST",-216.11245642,0.00017885,2,"2026-02-15T16:30:39.400",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457691,1771173039411,"fUST",-500.0,0.00017887,2,"2026-02-15T16:30:39.411",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457693,1771173039421,"fUST",-210.2284181,0.00017896,2,"2026-02-15T16:30:39.421",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457695,1771173039431,"fUST",-784.0,0.000179,2,"2026-02-15T16:30:39.431",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457697,1771173039441,"fUST",-200.0,0.00017919,2,"2026-02-15T16:30:39.441",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457699,1771173039452,"fUST",-168.06448002,0.00017933,2,"2026-02-15T16:30:39.452",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457702,1771173039462,"fUST",-157.67299514,0.00017933,2,"2026-02-15T16:30:39.462",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457704,1771173039472,"fUST",-227.92,0.00017937,2,"2026-02-15T16:30:39.472",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457705,1771173039482,"fUST",-168.0,0.00017956,2,"2026-02-15T16:30:39.482",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457707,1771173039491,"fUST",-168.0,0.00017974,2,"2026-02-15T16:30:39.491",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457709,1771173039501,"fUST",-1062.36,0.0001798,3,"2026-02-15T16:30:39.501",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457711,1771173039511,"fUST",-531.18,0.0001798,3,"2026-02-15T16:30:39.511",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457713,1771173039520,"fUST",-265.59,0.0001798,3,"2026-02-15T16:30:39.520",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457715,1771173039530,"fUST",-796.81,0.0001798,3,"2026-02-15T16:30:39.530",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457718,1771173039541,"fUST",-168.0,0.00017986,2,"2026-02-15T16:30:39.541",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457719,1771173039550,"fUST",-180683.20140515,0.00018,2,"2026-02-15T16:30:39.550",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457722,1771173039560,"fUST",-98672.50340513,0.00018,2,"2026-02-15T16:30:39.560",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457724,1771173039570,"fUST",-407.43059084,0.00018002,2,"2026-02-15T16:30:39.570",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457726,1771173039579,"fUST",-329.0,0.00018025,2,"2026-02-15T16:30:39.579",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457728,1771173039589,"fUST",-242.17378398,0.00018037,2,"2026-02-15T16:30:39.589",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457729,1771173039598,"fUST",-1403.0,0.00018072,2,"2026-02-15T16:30:39.598",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457732,1771173039608,"fUST",-201590.64494263,0.00018088,2,"2026-02-15T16:30:39.608",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457733,1771173039618,"fUST",-500.0,0.00018088,2,"2026-02-15T16:30:39.618",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457736,1771173039629,"fUST",-500.0,0.00018088,2,"2026-02-15T16:30:39.629",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457738,1771173039638,"fUST",-167.3,0.000181,2,"2026-02-15T16:30:39.638",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457739,1771173039649,"fUST",-387.58587587,0.000181,2,"2026-02-15T16:30:39.649",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457742,1771173039659,"fUST",-329.0,0.00018146,2,"2026-02-15T16:30:39.659",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457743,1771173039668,"fUST",-353.0,0.00018182,2,"2026-02-15T16:30:39.668",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457746,1771173039678,"fUST",-329.0,0.00018213,2,"2026-02-15T16:30:39.678",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457747,1771173039687,"fUST",-250.0,0.00018356,2,"2026-02-15T16:30:39.687",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457750,1771173039701,"fUST",-407.0,0.00018392,2,"2026-02-15T16:30:39.701",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457752,1771173039712,"fUST",-177.0,0.00018444,2,"2026-02-15T16:30:39.712",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457754,1771173039721,"fUST",-733.37506352,0.000185,2,"2026-02-15T16:30:39.721",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457756,1771173039731,"fUST",-327.07180101,0.000185,2,"2026-02-15T16:30:39.731",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457758,1771173039741,"fUST",-168.0,0.00018505,2,"2026-02-15T16:30:39.741",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457760,1771173039751,"fUST",-678.15542703,0.00018507,7,"2026-02-15T16:30:39.751",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457762,1771173039761,"fUST",-1216.47241454,0.00018508,7,"2026-02-15T16:30:39.761",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457764,1771173039771,"fUST",-168.0,0.00018517,2,"2026-02-15T16:30:39.771",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457766,1771173039781,"fUST",-566.62,0.00018517,2,"2026-02-15T16:30:39.781",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457768,1771173039791,"fUST",-566.62,0.00018517,2,"2026-02-15T16:30:39.791",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457770,1771173039801,"fUST",-566.62,0.00018517,2,"2026-02-15T16:30:39.801",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457772,1771173039815,"fUST",-566.62,0.00018517,2,"2026-02-15T16:30:39.815",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457774,1771173039825,"fUST",-566.62,0.00018517,2,"2026-02-15T16:30:39.825",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457776,1771173039835,"fUST",-566.62,0.00018517,2,"2026-02-15T16:30:39.835",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457778,1771173039846,"fUST",-566.62,0.00018517,2,"2026-02-15T16:30:39.846",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457780,1771173039857,"fUST",-566.62,0.00018517,2,"2026-02-15T16:30:39.857",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457782,1771173039868,"fUST",-566.62,0.00018517,2,"2026-02-15T16:30:39.868",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457784,1771173039880,"fUST",-566.62,0.00018517,2,"2026-02-15T16:30:39.880",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457787,1771173039891,"fUST",-566.62,0.00018517,2,"2026-02-15T16:30:39.891",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457788,1771173039901,"fUST",-566.62,0.00018517,2,"2026-02-15T16:30:39.901",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457790,1771173039911,"fUST",-566.62,0.00018517,2,"2026-02-15T16:30:39.911",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457792,1771173039920,"fUST",-566.62,0.00018517,2,"2026-02-15T16:30:39.920",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457808,1771173040065,"fUST",-566.62,0.00018517,2,"2026-02-15T16:30:40.065",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457810,1771173040076,"fUST",-566.62,0.00018517,2,"2026-02-15T16:30:40.076",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457812,1771173040086,"fUST",-566.62,0.00018517,2,"2026-02-15T16:30:40.086",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457814,1771173040096,"fUST",-566.62,0.00018517,2,"2026-02-15T16:30:40.096",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457816,1771173040106,"fUST",-566.62,0.00018517,2,"2026-02-15T16:30:40.106",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457818,1771173040115,"fUST",-566.62,0.00018517,2,"2026-02-15T16:30:40.115",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457820,1771173040125,"fUST",-566.62,0.00018517,2,"2026-02-15T16:30:40.125",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457822,1771173040135,"fUST",-566.62,0.00018517,2,"2026-02-15T16:30:40.135",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457824,1771173040145,"fUST",-566.62,0.00018517,2,"2026-02-15T16:30:40.145",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457826,1771173040154,"fUST",-566.62,0.00018517,2,"2026-02-15T16:30:40.154",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457828,1771173040164,"fUST",-566.62,0.00018517,2,"2026-02-15T16:30:40.164",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457830,1771173040174,"fUST",-566.62,0.00018517,2,"2026-02-15T16:30:40.174",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457832,1771173040184,"fUST",-945.55,0.00018517,2,"2026-02-15T16:30:40.184",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457834,1771173040193,"fUST",-420.0,0.00018556,2,"2026-02-15T16:30:40.193",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457835,1771173040203,"fUST",-475.0,0.00018595,2,"2026-02-15T16:30:40.203",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457837,1771173040212,"fUST",-2607.961775,0.00018601,2,"2026-02-15T16:30:40.212",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457839,1771173040221,"fUST",-329.0,0.00018625,2,"2026-02-15T16:30:40.221",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457841,1771173040231,"fUST",-329.0,0.00018629,2,"2026-02-15T16:30:40.231",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457843,1771173040240,"fUST",-1680.0,0.00018647,2,"2026-02-15T16:30:40.240",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457845,1771173040251,"fUST",-329.0,0.0001868,2,"2026-02-15T16:30:40.251",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457847,1771173040260,"fUST",-1403.0,0.00018757,2,"2026-02-15T16:30:40.260",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457849,1771173040270,"fUST",-168.0,0.00018759,2,"2026-02-15T16:30:40.270",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457851,1771173040279,"fUST",-6066.61706233,0.00018771,2,"2026-02-15T16:30:40.279",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457853,1771173040289,"fUST",-350.0,0.00018904,2,"2026-02-15T16:30:40.289",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457855,1771173040298,"fUST",-1303.77789069,0.00018997,2,"2026-02-15T16:30:40.298",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457857,1771173040307,"fUST",-581.46097956,0.00018997,2,"2026-02-15T16:30:40.307",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457859,1771173040317,"fUST",-182952.1060693,0.00019,2,"2026-02-15T16:30:40.317",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457861,1771173040327,"fUST",-999.999999,0.00019,2,"2026-02-15T16:30:40.327",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457863,1771173040337,"fUST",-155.42011372,0.00019,2,"2026-02-15T16:30:40.337",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457865,1771173040351,"fUST",-2603.49,0.00019,2,"2026-02-15T16:30:40.351",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457867,1771173040361,"fUST",-3778.93995287,0.00019,2,"2026-02-15T16:30:40.361",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457869,1771173040371,"fUST",-556.6626669,0.00019035,2,"2026-02-15T16:30:40.371",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457871,1771173040380,"fUST",-168.0,0.00019083,2,"2026-02-15T16:30:40.380",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457873,1771173040390,"fUST",-339.69,0.00019178,2,"2026-02-15T16:30:40.390",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457875,1771173040399,"fUST",-1423.81,0.00019178,2,"2026-02-15T16:30:40.399",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457876,1771173040408,"fUST",-207.72,0.00019178,2,"2026-02-15T16:30:40.408",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457878,1771173040417,"fUST",-1127.44,0.00019178,2,"2026-02-15T16:30:40.417",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457880,1771173040428,"fUST",-723.16,0.000192,2,"2026-02-15T16:30:40.428",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457882,1771173040438,"fUST",-166.05,0.000192,2,"2026-02-15T16:30:40.438",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457884,1771173040447,"fUST",-5931.81,0.000192,2,"2026-02-15T16:30:40.447",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457886,1771173040456,"fUST",-3140.23348821,0.00019205,5,"2026-02-15T16:30:40.456",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457888,1771173040466,"fUST",-160.67638263,0.00019265,2,"2026-02-15T16:30:40.466",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457890,1771173040476,"fUST",-2124.72,0.0001935,3,"2026-02-15T16:30:40.476",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457892,1771173040486,"fUST",-1062.36,0.0001935,3,"2026-02-15T16:30:40.486",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457894,1771173040496,"fUST",-531.18,0.0001935,3,"2026-02-15T16:30:40.496",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457896,1771173040507,"fUST",-2607.961775,0.00019384,2,"2026-02-15T16:30:40.507",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457898,1771173040517,"fUST",-151.0,0.000194,2,"2026-02-15T16:30:40.517",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457900,1771173040527,"fUST",-151.0,0.000194,2,"2026-02-15T16:30:40.527",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457902,1771173040537,"fUST",-2713.76,0.00019448,3,"2026-02-15T16:30:40.537",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457904,1771173040546,"fUST",-450.0,0.00019452,2,"2026-02-15T16:30:40.546",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457906,1771173040556,"fUST",-1022.52,0.00019479,2,"2026-02-15T16:30:40.556",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457908,1771173040566,"fUST",-2035.11580126,0.00019494,2,"2026-02-15T16:30:40.566",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457910,1771173040576,"fUST",-907.62424779,0.00019494,2,"2026-02-15T16:30:40.576",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457912,1771173040585,"fUST",-151.0,0.000196,2,"2026-02-15T16:30:40.585",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457914,1771173040595,"fUST",-151.0,0.000196,2,"2026-02-15T16:30:40.595",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457916,1771173040604,"fUST",-151.0,0.000196,2,"2026-02-15T16:30:40.604",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457918,1771173040614,"fUST",-333.33333333,0.00019602,2,"2026-02-15T16:30:40.614",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405457920,1771173040624,"fUST",-19913.52286687,0.00019602,2,"2026-02-15T16:30:40.624",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458105,1771173043272,"fUST",-4575.41500037,0.00019602,2,"2026-02-15T16:30:43.272",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458106,1771173043284,"fUST",-843.67891274,0.00019602,2,"2026-02-15T16:30:43.284",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458107,1771173043296,"fUST",-300.0,0.00019602,2,"2026-02-15T16:30:43.296",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458158,1771173046023,"fUST",-973.80827902,0.00019602,2,"2026-02-15T16:30:46.023",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458159,1771173046135,"fUST",-302.98981862,0.00019602,2,"2026-02-15T16:30:46.135",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458163,1771173119528,"fUST",-1379.0,0.00017614,2,"2026-02-15T16:31:59.528",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458164,1771173119559,"fUST",-634.0,0.00017614,2,"2026-02-15T16:31:59.559",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458165,1771173119581,"fUST",-1379.0,0.00017614,2,"2026-02-15T16:31:59.581",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458166,1771173119592,"fUST",-634.0,0.00017614,2,"2026-02-15T16:31:59.592",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458167,1771173119604,"fUST",-156.0,0.00017614,2,"2026-02-15T16:31:59.604",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458168,1771173119614,"fUST",-147.23013742,0.0001908,2,"2026-02-15T16:31:59.614",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458173,1771173540888,"fUST",4010.06322136,0.00015601,2,"2026-02-15T16:39:00.888",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458175,1771174053128,"fUST",-707.1510166,0.00015841,2,"2026-02-15T16:47:33.128",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458176,1771174053149,"fUST",-471.83305265,0.00015928,2,"2026-02-15T16:47:33.149",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458177,1771174158116,"fUST",-178.51399751,0.00015769,2,"2026-02-15T16:49:18.116",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458178,1771174158142,"fUST",-150.0,0.00015848,2,"2026-02-15T16:49:18.142",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458179,1771174158163,"fUST",-161.48600249,0.00015928,2,"2026-02-15T16:49:18.163",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458180,1771174161090,"fUST",-58.10400536,0.00015928,2,"2026-02-15T16:49:21.090",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458181,1771174161109,"fUST",-527.3490872,0.00016041,2,"2026-02-15T16:49:21.109",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458226,1771174232168,"fUST",-160.41,0.000168,2,"2026-02-15T16:50:32.168",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458228,1771174232178,"fUST",-696.25977541,0.0001719,2,"2026-02-15T16:50:32.178",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458230,1771174232187,"fUST",-300.0,0.00017534,2,"2026-02-15T16:50:32.187",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458232,1771174232198,"fUST",-84.71971337,0.00017534,2,"2026-02-15T16:50:32.198",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458606,1771174238222,"fUST",-197.85314018,0.000169,2,"2026-02-15T16:50:38.222",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458607,1771174238234,"fUST",-1115.28028663,0.00017534,2,"2026-02-15T16:50:38.234",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458608,1771174238244,"fUST",-631.02427532,0.00017534,2,"2026-02-15T16:50:38.244",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458609,1771174238254,"fUST",-300.0,0.00017535,2,"2026-02-15T16:50:38.254",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458610,1771174238264,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.264",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458611,1771174238273,"fUST",-501.72064833,0.00017535,2,"2026-02-15T16:50:38.273",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458612,1771174238283,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.283",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458613,1771174238293,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.293",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458614,1771174238302,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.302",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458615,1771174238312,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.312",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458616,1771174238456,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.456",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458617,1771174238467,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.467",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458618,1771174238477,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.477",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458619,1771174238487,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.487",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458620,1771174238498,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.498",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458621,1771174238508,"fUST",-163.51867516,0.00017535,2,"2026-02-15T16:50:38.508",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458622,1771174238517,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.517",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458623,1771174238527,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.527",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458624,1771174238536,"fUST",-279.5739137,0.00017535,2,"2026-02-15T16:50:38.536",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458625,1771174238546,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.546",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458626,1771174238555,"fUST",-338.69918777,0.00017535,2,"2026-02-15T16:50:38.555",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458627,1771174238564,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.564",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458628,1771174238574,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.574",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458629,1771174238584,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.584",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458630,1771174238593,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.593",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458631,1771174238603,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.603",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458632,1771174238613,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.613",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458633,1771174238622,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.622",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458634,1771174238632,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.632",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458635,1771174238642,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.642",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458636,1771174238652,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.652",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458637,1771174238661,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.661",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458638,1771174238670,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.670",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458639,1771174238680,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.680",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458640,1771174238689,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.689",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458641,1771174238698,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.698",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458642,1771174238707,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.707",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458643,1771174238717,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.717",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458644,1771174238726,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.726",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458645,1771174238742,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.742",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458646,1771174238751,"fUST",-575.82805594,0.00017535,2,"2026-02-15T16:50:38.751",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458647,1771174238760,"fUST",-636.32274287,0.00017535,2,"2026-02-15T16:50:38.760",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458648,1771174238770,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.770",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458649,1771174238779,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.779",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458650,1771174238789,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.789",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458651,1771174238798,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.798",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458652,1771174238808,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.808",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458653,1771174238818,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.818",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458654,1771174238827,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.827",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458655,1771174238837,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.837",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458656,1771174238846,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.846",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458657,1771174238856,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.856",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458658,1771174238865,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.865",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458659,1771174238875,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.875",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458660,1771174238885,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.885",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458661,1771174238894,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.894",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458662,1771174238903,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.903",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458663,1771174238913,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.913",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458664,1771174238923,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.923",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458665,1771174238932,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:38.932",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458666,1771174238942,"fUST",-231.6689438,0.00017535,2,"2026-02-15T16:50:38.942",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458674,1771174240437,"fUST",-268.3310562,0.00017535,2,"2026-02-15T16:50:40.437",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458675,1771174240448,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:40.448",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458676,1771174240458,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:40.458",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458677,1771174240468,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:40.468",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458678,1771174240478,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:40.478",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458679,1771174240487,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:40.487",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458680,1771174240497,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:40.497",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458681,1771174240506,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:40.506",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458682,1771174240515,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:40.515",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458683,1771174240525,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:40.525",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458684,1771174240534,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:40.534",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458685,1771174240544,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:40.544",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458686,1771174240553,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:40.553",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458687,1771174240562,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:40.562",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458688,1771174240572,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:40.572",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458689,1771174240581,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:40.581",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458690,1771174240590,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:40.590",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458691,1771174240600,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:40.600",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458692,1771174240609,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:40.609",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458693,1771174240619,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:40.619",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458694,1771174240628,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:40.628",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458695,1771174240638,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:40.638",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458696,1771174240647,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:40.647",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458697,1771174240657,"fUST",-95.4734947,0.00017535,2,"2026-02-15T16:50:40.657",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458721,1771174246185,"fUST",-404.5265053,0.00017535,2,"2026-02-15T16:50:46.185",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458722,1771174246195,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:46.195",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458723,1771174246206,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:46.206",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458724,1771174246215,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:46.215",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458725,1771174246224,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:46.224",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458726,1771174246234,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:46.234",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458727,1771174246243,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:46.243",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458728,1771174246252,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:46.252",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458729,1771174246261,"fUST",-500.0,0.00017535,2,"2026-02-15T16:50:46.261",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458730,1771174246270,"fUST",-152.08637122,0.00017535,2,"2026-02-15T16:50:46.270",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458738,1771175012440,"fUST",146110.37,0.000156,2,"2026-02-15T17:03:32.440",0.00041975,84.51,0.9886668890191733,884616631.4937607]
[405458739,1771175237128,"fUST",-500.0,0.00016984,2,"2026-02-15T17:07:17.128",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405458740,1771175237148,"fUST",-500.0,0.00016984,2,"2026-02-15T17:07:17.148",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405458741,1771175237169,"fUST",-150.0,0.00017094,2,"2026-02-15T17:07:17.169",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405458742,1771175237188,"fUST",-216.57047489,0.00017425,2,"2026-02-15T17:07:17.188",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405458761,1771175432350,"fUST",-232.3546622,0.00016534,2,"2026-02-15T17:10:32.350",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405458762,1771175432360,"fUST",-300.0,0.00017425,2,"2026-02-15T17:10:32.360",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405458763,1771175432372,"fUST",-141.0553378,0.00017425,2,"2026-02-15T17:10:32.372",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405458764,1771175432386,"fUST",-363.7277644,0.00017425,2,"2026-02-15T17:10:32.386",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405458765,1771175432401,"fUST",-695.2168978,0.00017425,2,"2026-02-15T17:10:32.401",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405458767,1771175432410,"fUST",-150.0,0.00017426,2,"2026-02-15T17:10:32.410",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405458769,1771175432421,"fUST",-500.0,0.00017426,30,"2026-02-15T17:10:32.421",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405458771,1771175432433,"fUST",-500.0,0.00017426,30,"2026-02-15T17:10:32.433",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405458773,1771175432444,"fUST",-500.0,0.00017426,30,"2026-02-15T17:10:32.444",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405458775,1771175432456,"fUST",-500.0,0.00017426,30,"2026-02-15T17:10:32.456",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405458777,1771175432467,"fUST",-500.0,0.00017426,30,"2026-02-15T17:10:32.467",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405458779,1771175432478,"fUST",-500.0,0.00017426,30,"2026-02-15T17:10:32.478",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405458782,1771175432490,"fUST",-500.0,0.00017426,30,"2026-02-15T17:10:32.490",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405458785,1771175432500,"fUST",-165.81075354,0.00017426,30,"2026-02-15T17:10:32.500",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405458788,1771175432511,"fUST",-5454.47144038,0.00017533,2,"2026-02-15T17:10:32.511",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459030,1771175438381,"fUST",-2774.43317455,0.00017533,2,"2026-02-15T17:10:38.381",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459031,1771175438435,"fUST",-5123.60612714,0.00017533,2,"2026-02-15T17:10:38.435",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459032,1771175438541,"fUST",-100.27465476,0.00017533,2,"2026-02-15T17:10:38.541",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459033,1771175438551,"fUST",-500.0,0.00017533,2,"2026-02-15T17:10:38.551",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459034,1771175438560,"fUST",-442.75417069,0.00017533,2,"2026-02-15T17:10:38.560",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459047,1771175440542,"fUST",-57.24582931,0.00017533,2,"2026-02-15T17:10:40.542",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459048,1771175440551,"fUST",-242.75417069,0.00017533,2,"2026-02-15T17:10:40.551",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459078,1771175443696,"fUST",-257.24582931,0.00017533,2,"2026-02-15T17:10:43.696",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459079,1771175443706,"fUST",-500.0,0.00017533,2,"2026-02-15T17:10:43.706",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459080,1771175443716,"fUST",-500.0,0.00017533,2,"2026-02-15T17:10:43.716",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459082,1771175443726,"fUST",-192.83491256,0.00017533,2,"2026-02-15T17:10:43.726",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459094,1771175446478,"fUST",-307.16508744,0.00017533,2,"2026-02-15T17:10:46.478",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459095,1771175446487,"fUST",-466.9114642,0.00017533,2,"2026-02-15T17:10:46.487",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459096,1771175446497,"fUST",-500.0,0.00017533,2,"2026-02-15T17:10:46.497",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459097,1771175446506,"fUST",-237.36919365,0.00017533,2,"2026-02-15T17:10:46.506",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459098,1771175446516,"fUST",-500.0,0.00017533,2,"2026-02-15T17:10:46.516",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459099,1771175446526,"fUST",-170.7050715,0.00017533,2,"2026-02-15T17:10:46.526",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459100,1771175446535,"fUST",-500.0,0.00017533,2,"2026-02-15T17:10:46.535",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459101,1771175446545,"fUST",-500.0,0.00017533,2,"2026-02-15T17:10:46.545",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459102,1771175446556,"fUST",-500.0,0.00017533,2,"2026-02-15T17:10:46.556",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459103,1771175446567,"fUST",-500.0,0.00017533,2,"2026-02-15T17:10:46.567",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459104,1771175446576,"fUST",-500.0,0.00017533,2,"2026-02-15T17:10:46.576",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459105,1771175446586,"fUST",-500.0,0.00017533,2,"2026-02-15T17:10:46.586",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459106,1771175446598,"fUST",-500.0,0.00017533,2,"2026-02-15T17:10:46.598",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459107,1771175446609,"fUST",-500.0,0.00017533,2,"2026-02-15T17:10:46.609",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459108,1771175446620,"fUST",-500.0,0.00017533,2,"2026-02-15T17:10:46.620",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459109,1771175446630,"fUST",-500.0,0.00017533,2,"2026-02-15T17:10:46.630",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459110,1771175446645,"fUST",-500.0,0.00017533,2,"2026-02-15T17:10:46.645",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459111,1771175446658,"fUST",-500.0,0.00017533,2,"2026-02-15T17:10:46.658",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459112,1771175446673,"fUST",-500.0,0.00017533,2,"2026-02-15T17:10:46.673",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459113,1771175446686,"fUST",-500.0,0.00017533,2,"2026-02-15T17:10:46.686",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459114,1771175446699,"fUST",-500.0,0.00017533,2,"2026-02-15T17:10:46.699",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459115,1771175446711,"fUST",-500.0,0.00017533,2,"2026-02-15T17:10:46.711",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459116,1771175446723,"fUST",-500.0,0.00017533,2,"2026-02-15T17:10:46.723",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459117,1771175446737,"fUST",-500.0,0.00017533,2,"2026-02-15T17:10:46.737",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459118,1771175446749,"fUST",-500.0,0.00017533,2,"2026-02-15T17:10:46.749",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459119,1771175446762,"fUST",-500.0,0.00017533,2,"2026-02-15T17:10:46.762",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459120,1771175446775,"fUST",-500.0,0.00017533,2,"2026-02-15T17:10:46.775",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459121,1771175446788,"fUST",-500.0,0.00017533,2,"2026-02-15T17:10:46.788",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459122,1771175446801,"fUST",-500.0,0.00017533,2,"2026-02-15T17:10:46.801",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459123,1771175446813,"fUST",-500.0,0.00017533,2,"2026-02-15T17:10:46.813",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459124,1771175446827,"fUST",-52.62198148,0.00017533,2,"2026-02-15T17:10:46.827",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459138,1771176336123,"fUST",-587.86324085,0.0001627,2,"2026-02-15T17:25:36.123",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459148,1771176427119,"fUST",-2544.62770692,0.0001627,2,"2026-02-15T17:27:07.119",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459156,1771176555077,"fUST",-204.52508731,0.00015971,2,"2026-02-15T17:29:15.077",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459157,1771176556110,"fUST",-200.23438563,0.00016072,2,"2026-02-15T17:29:16.110",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459158,1771176556131,"fUST",-5000.0,0.00016172,2,"2026-02-15T17:29:16.131",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459159,1771176566040,"fUST",508.46857208,0.00016271,2,"2026-02-15T17:29:26.040",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459160,1771176571083,"fUST",-568.81615158,0.00016271,2,"2026-02-15T17:29:31.083",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459169,1771176632490,"fUST",-790.22432857,0.00016271,2,"2026-02-15T17:30:32.490",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459170,1771176632499,"fUST",-150.72409649,0.00016435,2,"2026-02-15T17:30:32.499",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459171,1771176632509,"fUST",-1000.0,0.000167,2,"2026-02-15T17:30:32.509",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459172,1771176632519,"fUST",-300.0,0.00017082,2,"2026-02-15T17:30:32.519",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459173,1771176632528,"fUST",-300.0,0.00017082,2,"2026-02-15T17:30:32.528",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459174,1771176632538,"fUST",-300.0,0.00017082,2,"2026-02-15T17:30:32.538",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459175,1771176632547,"fUST",-300.0,0.00017082,2,"2026-02-15T17:30:32.547",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459176,1771176632557,"fUST",-1047.12133638,0.00017082,2,"2026-02-15T17:30:32.557",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459225,1771176638707,"fUST",-150.72409649,0.00016353,2,"2026-02-15T17:30:38.707",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459226,1771176638718,"fUST",-152.87866362,0.00017082,2,"2026-02-15T17:30:38.718",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459227,1771176638729,"fUST",-547.90792385,0.00017083,2,"2026-02-15T17:30:38.729",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459228,1771176638739,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:38.739",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459229,1771176638750,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:38.750",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459230,1771176638759,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:38.759",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459231,1771176638769,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:38.769",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459232,1771176638779,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:38.779",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459233,1771176638788,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:38.788",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459234,1771176638798,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:38.798",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459235,1771176638808,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:38.808",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459236,1771176638818,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:38.818",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459237,1771176638828,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:38.828",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459238,1771176638838,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:38.838",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459239,1771176638848,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:38.848",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459240,1771176638857,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:38.857",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459241,1771176638867,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:38.867",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459242,1771176638878,"fUST",-282.69359739,0.00017083,2,"2026-02-15T17:30:38.878",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459243,1771176638887,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:38.887",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459244,1771176638896,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:38.896",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459245,1771176638910,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:38.910",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459246,1771176638929,"fUST",-269.35186088,0.00017083,2,"2026-02-15T17:30:38.929",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459247,1771176638948,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:38.948",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459248,1771176638960,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:38.960",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459249,1771176638969,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:38.969",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459250,1771176638981,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:38.981",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459251,1771176638992,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:38.992",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459252,1771176639006,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.006",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459253,1771176639016,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.016",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459254,1771176639026,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.026",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459255,1771176639036,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.036",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459256,1771176639045,"fUST",-233.01161765,0.00017083,2,"2026-02-15T17:30:39.045",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459257,1771176639055,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.055",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459258,1771176639065,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.065",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459259,1771176639076,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.076",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459260,1771176639086,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.086",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459261,1771176639096,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.096",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459262,1771176639106,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.106",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459263,1771176639116,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.116",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459264,1771176639126,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.126",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459265,1771176639135,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.135",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459266,1771176639145,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.145",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459267,1771176639154,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.154",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459268,1771176639164,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.164",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459269,1771176639173,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.173",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459270,1771176639183,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.183",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459271,1771176639193,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.193",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459272,1771176639204,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.204",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459273,1771176639214,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.214",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459274,1771176639223,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.223",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459275,1771176639233,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.233",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459276,1771176639243,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.243",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459277,1771176639252,"fUST",-440.0,0.00017083,2,"2026-02-15T17:30:39.252",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459278,1771176639261,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.261",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459279,1771176639271,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.271",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459280,1771176639281,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.281",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459281,1771176639290,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.290",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459282,1771176639300,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.300",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459283,1771176639310,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.310",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459284,1771176639319,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.319",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459285,1771176639329,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.329",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459286,1771176639338,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.338",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459287,1771176639348,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.348",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459288,1771176639357,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.357",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459289,1771176639367,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.367",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459290,1771176639376,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.376",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459291,1771176639386,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.386",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459292,1771176639395,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.395",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459293,1771176639405,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.405",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459294,1771176639414,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.414",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459295,1771176639423,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.423",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459296,1771176639433,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.433",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459297,1771176639443,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.443",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459298,1771176639452,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.452",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459299,1771176639462,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.462",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459300,1771176639472,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.472",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459301,1771176639481,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.481",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459302,1771176639491,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.491",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459303,1771176639500,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.500",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459304,1771176639510,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.510",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459305,1771176639520,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.520",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459306,1771176639529,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.529",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459307,1771176639539,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.539",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459308,1771176639548,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.548",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459309,1771176639558,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.558",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459310,1771176639567,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.567",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459311,1771176639577,"fUST",-388.2715703,0.00017083,2,"2026-02-15T17:30:39.577",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459312,1771176639588,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.588",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459313,1771176639609,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.609",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459314,1771176639629,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.629",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459315,1771176639638,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.638",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459316,1771176639650,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.650",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459317,1771176639659,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.659",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459318,1771176639671,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.671",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459319,1771176639682,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.682",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459320,1771176639695,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.695",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459321,1771176639706,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.706",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459322,1771176639718,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.718",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459323,1771176639728,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.728",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459324,1771176639738,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.738",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459325,1771176639747,"fUST",-233.01697801,0.00017083,2,"2026-02-15T17:30:39.747",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459326,1771176639758,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.758",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459327,1771176639767,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.767",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459328,1771176639777,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.777",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459329,1771176639787,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.787",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459330,1771176639796,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.796",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459331,1771176639807,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.807",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459332,1771176639819,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.819",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459333,1771176639829,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.829",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459334,1771176639839,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.839",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459335,1771176639850,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.850",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459336,1771176639861,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.861",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459337,1771176639872,"fUST",-418.81687343,0.00017083,2,"2026-02-15T17:30:39.872",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459338,1771176639883,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.883",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459339,1771176639892,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.892",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459340,1771176639901,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.901",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459341,1771176639917,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.917",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459342,1771176639929,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.929",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459343,1771176639939,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.939",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459344,1771176639950,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.950",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459345,1771176639962,"fUST",-500.0,0.00017083,2,"2026-02-15T17:30:39.962",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459346,1771176639972,"fUST",-24668.64433488,0.00017084,2,"2026-02-15T17:30:39.972",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459347,1771176639987,"fUST",-16344.49714025,0.00017084,2,"2026-02-15T17:30:39.987",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459348,1771176639998,"fUST",-180.37,0.000171,2,"2026-02-15T17:30:39.998",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459349,1771176640011,"fUST",-2779.92894,0.00017416,2,"2026-02-15T17:30:40.011",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459350,1771176640021,"fUST",-7672.7801,0.00017416,2,"2026-02-15T17:30:40.021",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459351,1771176640031,"fUST",-4586.5913324,0.00017523,2,"2026-02-15T17:30:40.031",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459352,1771176640043,"fUST",-3702.7215793,0.00017523,2,"2026-02-15T17:30:40.043",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459353,1771176640055,"fUST",-3492.1655424,0.00017523,2,"2026-02-15T17:30:40.055",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459354,1771176640065,"fUST",-1517.2456467,0.00017523,2,"2026-02-15T17:30:40.065",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459355,1771176640076,"fUST",-414.15751983,0.00017533,2,"2026-02-15T17:30:40.076",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459356,1771176640085,"fUST",-500.0,0.00017612,2,"2026-02-15T17:30:40.085",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459357,1771176640095,"fUST",-150.602,0.00017614,2,"2026-02-15T17:30:40.095",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459358,1771176640105,"fUST",-150.352,0.00017614,2,"2026-02-15T17:30:40.105",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459359,1771176640115,"fUST",-151.089,0.00017614,2,"2026-02-15T17:30:40.115",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459360,1771176640126,"fUST",-320.88286494,0.00017696,2,"2026-02-15T17:30:40.126",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459361,1771176640137,"fUST",-168.0,0.00017711,2,"2026-02-15T17:30:40.137",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459362,1771176640148,"fUST",-181.585,0.00017725,2,"2026-02-15T17:30:40.148",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459363,1771176640159,"fUST",-2169.0,0.00017797,2,"2026-02-15T17:30:40.159",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459364,1771176640169,"fUST",-634.0,0.00017797,2,"2026-02-15T17:30:40.169",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459365,1771176640180,"fUST",-1379.0,0.00017797,2,"2026-02-15T17:30:40.180",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459366,1771176640191,"fUST",-723.0,0.00017797,2,"2026-02-15T17:30:40.191",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459367,1771176640202,"fUST",-186.383,0.00017797,2,"2026-02-15T17:30:40.202",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459368,1771176640213,"fUST",-425.0,0.00017797,2,"2026-02-15T17:30:40.213",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459369,1771176640224,"fUST",-431.55,0.00017797,2,"2026-02-15T17:30:40.224",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459370,1771176640235,"fUST",-150.0,0.00017808,2,"2026-02-15T17:30:40.235",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459371,1771176640246,"fUST",-168.0,0.00017846,2,"2026-02-15T17:30:40.246",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459372,1771176640257,"fUST",-300.0,0.00017885,2,"2026-02-15T17:30:40.257",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459373,1771176640268,"fUST",-300.0,0.00017885,2,"2026-02-15T17:30:40.268",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459374,1771176640278,"fUST",-300.0,0.00017885,2,"2026-02-15T17:30:40.278",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459375,1771176640289,"fUST",-300.0,0.00017885,2,"2026-02-15T17:30:40.289",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459376,1771176640301,"fUST",-300.0,0.00017885,2,"2026-02-15T17:30:40.301",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459377,1771176640311,"fUST",-300.0,0.00017885,2,"2026-02-15T17:30:40.311",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459378,1771176640322,"fUST",-300.0,0.00017885,2,"2026-02-15T17:30:40.322",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459379,1771176640334,"fUST",-300.0,0.00017885,2,"2026-02-15T17:30:40.334",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459381,1771176640343,"fUST",-300.0,0.00017885,2,"2026-02-15T17:30:40.343",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459383,1771176640353,"fUST",-300.0,0.00017885,2,"2026-02-15T17:30:40.353",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459384,1771176640365,"fUST",-300.0,0.00017885,2,"2026-02-15T17:30:40.365",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459385,1771176640376,"fUST",-300.0,0.00017885,2,"2026-02-15T17:30:40.376",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459387,1771176640388,"fUST",-300.0,0.00017885,2,"2026-02-15T17:30:40.388",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459388,1771176640399,"fUST",-300.0,0.00017885,2,"2026-02-15T17:30:40.399",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459389,1771176640411,"fUST",-300.0,0.00017885,2,"2026-02-15T17:30:40.411",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459390,1771176640422,"fUST",-600.0,0.00017885,2,"2026-02-15T17:30:40.422",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459391,1771176640433,"fUST",-500.0,0.00017975,2,"2026-02-15T17:30:40.433",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459393,1771176640443,"fUST",-250.0,0.00017975,2,"2026-02-15T17:30:40.443",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459394,1771176640453,"fUST",-250.0,0.00017975,2,"2026-02-15T17:30:40.453",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459395,1771176640463,"fUST",-242.83894578,0.00017975,2,"2026-02-15T17:30:40.463",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459396,1771176640472,"fUST",-501.30030461,0.00017975,2,"2026-02-15T17:30:40.472",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459397,1771176640481,"fUST",-151.0,0.00017975,2,"2026-02-15T17:30:40.481",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459399,1771176640491,"fUST",-250.0,0.00017975,2,"2026-02-15T17:30:40.491",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459401,1771176640501,"fUST",-151.0,0.00017975,2,"2026-02-15T17:30:40.501",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459403,1771176640510,"fUST",-250.0,0.00017975,2,"2026-02-15T17:30:40.510",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459405,1771176640519,"fUST",-151.0,0.00017975,2,"2026-02-15T17:30:40.519",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459407,1771176640528,"fUST",-250.0,0.00017975,2,"2026-02-15T17:30:40.528",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459409,1771176640537,"fUST",-151.0,0.00017975,2,"2026-02-15T17:30:40.537",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459411,1771176640546,"fUST",-187.78006525,0.00017975,2,"2026-02-15T17:30:40.546",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459413,1771176640555,"fUST",-250.0,0.00017975,2,"2026-02-15T17:30:40.555",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459415,1771176640565,"fUST",-151.0,0.00017975,2,"2026-02-15T17:30:40.565",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459417,1771176640574,"fUST",-194.72792766,0.00017975,2,"2026-02-15T17:30:40.574",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459419,1771176640585,"fUST",-194.43547789,0.00017975,2,"2026-02-15T17:30:40.585",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459421,1771176640594,"fUST",-201.93286099,0.00017975,2,"2026-02-15T17:30:40.594",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459423,1771176640603,"fUST",-151.0,0.00017975,2,"2026-02-15T17:30:40.603",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459425,1771176640611,"fUST",-209.40437684,0.00017975,2,"2026-02-15T17:30:40.611",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459427,1771176640621,"fUST",-186.48551683,0.00017975,2,"2026-02-15T17:30:40.621",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459429,1771176640630,"fUST",-217.15233878,0.00017975,2,"2026-02-15T17:30:40.630",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459431,1771176640640,"fUST",-500.0,0.00017975,2,"2026-02-15T17:30:40.640",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459433,1771176640649,"fUST",-225.18697532,0.00017975,2,"2026-02-15T17:30:40.649",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459434,1771176640659,"fUST",-500.0,0.00017975,2,"2026-02-15T17:30:40.659",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459435,1771176640670,"fUST",-233.51889341,0.00017975,2,"2026-02-15T17:30:40.670",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459436,1771176640679,"fUST",-500.0,0.00017975,2,"2026-02-15T17:30:40.679",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459437,1771176640689,"fUST",-242.15909246,0.00017975,2,"2026-02-15T17:30:40.689",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459438,1771176640699,"fUST",-500.0,0.00017975,2,"2026-02-15T17:30:40.699",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459439,1771176640708,"fUST",-251.11897888,0.00017975,2,"2026-02-15T17:30:40.708",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459440,1771176640718,"fUST",-446.94518739,0.00017975,2,"2026-02-15T17:30:40.718",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459441,1771176640727,"fUST",-160.42286585,0.00017975,2,"2026-02-15T17:30:40.727",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459442,1771176640736,"fUST",-260.4103811,0.00017975,2,"2026-02-15T17:30:40.736",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459443,1771176640746,"fUST",-250.0,0.00017975,2,"2026-02-15T17:30:40.746",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459444,1771176640755,"fUST",-270.0455652,0.00017975,2,"2026-02-15T17:30:40.755",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459445,1771176640765,"fUST",-280.03725112,0.00017975,2,"2026-02-15T17:30:40.765",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459446,1771176640774,"fUST",-290.39862941,0.00017975,2,"2026-02-15T17:30:40.774",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459447,1771176640784,"fUST",-301.1433787,0.00017975,2,"2026-02-15T17:30:40.784",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459448,1771176640793,"fUST",-250.0,0.00017975,2,"2026-02-15T17:30:40.793",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459449,1771176640803,"fUST",-168.0,0.00018006,2,"2026-02-15T17:30:40.803",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459450,1771176640812,"fUST",-168.0,0.00018076,2,"2026-02-15T17:30:40.812",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459451,1771176640822,"fUST",-469.66208838,0.00018088,2,"2026-02-15T17:30:40.822",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459452,1771176640831,"fUST",-500.0,0.00018088,2,"2026-02-15T17:30:40.831",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459453,1771176640842,"fUST",-387.0,0.000182,2,"2026-02-15T17:30:40.842",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459460,1771176640965,"fUST",-2240.560877,0.00018274,2,"2026-02-15T17:30:40.965",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459462,1771176640975,"fUST",-168.0,0.00018313,2,"2026-02-15T17:30:40.975",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459464,1771176640986,"fUST",-177.85443385,0.00018353,2,"2026-02-15T17:30:40.986",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459466,1771176640995,"fUST",-250.0,0.00018356,2,"2026-02-15T17:30:40.995",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459468,1771176641004,"fUST",-168.0,0.00018393,2,"2026-02-15T17:30:41.004",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459470,1771176641013,"fUST",-168.0,0.0001853,2,"2026-02-15T17:30:41.013",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459472,1771176641022,"fUST",-168.0,0.00018545,2,"2026-02-15T17:30:41.022",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459474,1771176641032,"fUST",-203.83853341,0.00018627,2,"2026-02-15T17:30:41.032",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459475,1771176641041,"fUST",-420.0,0.00018656,2,"2026-02-15T17:30:41.041",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459477,1771176641050,"fUST",-168.0,0.00018691,2,"2026-02-15T17:30:41.050",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459479,1771176641059,"fUST",-168.0,0.00018699,2,"2026-02-15T17:30:41.059",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459482,1771176641072,"fUST",-1680.0,0.00018748,2,"2026-02-15T17:30:41.072",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459484,1771176641092,"fUST",-247.17147252,0.00018793,2,"2026-02-15T17:30:41.092",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459485,1771176641110,"fUST",-168.0,0.00018882,2,"2026-02-15T17:30:41.110",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459487,1771176641119,"fUST",-459.11245023,0.00018904,2,"2026-02-15T17:30:41.119",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459489,1771176641129,"fUST",-197.64880361,0.00018926,2,"2026-02-15T17:30:41.129",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459491,1771176641144,"fUST",-100000.0,0.0001899,2,"2026-02-15T17:30:41.144",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459493,1771176641155,"fUST",-356.43840418,0.0001904,2,"2026-02-15T17:30:41.155",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459495,1771176641164,"fUST",-500.0,0.00019042,2,"2026-02-15T17:30:41.164",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459498,1771176641175,"fUST",-2240.560877,0.00019043,2,"2026-02-15T17:30:41.175",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459500,1771176641187,"fUST",-151.0,0.00019178,2,"2026-02-15T17:30:41.187",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459501,1771176641199,"fUST",-151.0,0.00019178,2,"2026-02-15T17:30:41.199",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459504,1771176641212,"fUST",-1096.4178537,0.0001921,2,"2026-02-15T17:30:41.212",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459506,1771176641225,"fUST",-444.90865053,0.0001923,2,"2026-02-15T17:30:41.225",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459508,1771176641236,"fUST",-232.95832389,0.00019335,2,"2026-02-15T17:30:41.236",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459510,1771176641248,"fUST",-734.0,0.0001936,2,"2026-02-15T17:30:41.248",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459512,1771176641257,"fUST",-104983.90515017,0.00019406,2,"2026-02-15T17:30:41.257",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459646,1771176643755,"fUST",-25870.37326395,0.00019406,2,"2026-02-15T17:30:43.755",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405459759,1771176646574,"fUST",-703.76187584,0.00019406,2,"2026-02-15T17:30:46.574",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462098,1771176723077,"fUST",-300.0,0.00017965,2,"2026-02-15T17:32:03.077",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462099,1771176723104,"fUST",-247.698,0.00017966,2,"2026-02-15T17:32:03.104",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462100,1771177616088,"fUST",-265.92742142,0.00016574,2,"2026-02-15T17:46:56.088",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462101,1771177637094,"fUST",-941.22359518,0.00016574,2,"2026-02-15T17:47:17.094",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462102,1771177637115,"fUST",-150.0,0.00016742,2,"2026-02-15T17:47:17.115",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462103,1771177637139,"fUST",-667.0,0.0001691,2,"2026-02-15T17:47:17.139",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462104,1771177637158,"fUST",-247.66500771,0.00017082,2,"2026-02-15T17:47:17.158",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462146,1771177831677,"fUST",-252.33499229,0.00017082,2,"2026-02-15T17:50:31.677",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462148,1771177831686,"fUST",-235.49517966,0.00017082,2,"2026-02-15T17:50:31.686",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462150,1771177831697,"fUST",-264.50482034,0.00017082,2,"2026-02-15T17:50:31.697",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462152,1771177831706,"fUST",-500.0,0.00017082,2,"2026-02-15T17:50:31.706",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462154,1771177831715,"fUST",-670.0,0.00017082,2,"2026-02-15T17:50:31.715",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462156,1771177831723,"fUST",-940.16935415,0.00017592,7,"2026-02-15T17:50:31.723",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462158,1771177831733,"fUST",-276.90831729,0.00017592,7,"2026-02-15T17:50:31.733",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462160,1771177831742,"fUST",-206.14913005,0.00017764,2,"2026-02-15T17:50:31.742",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462163,1771177831751,"fUST",-180.37,0.000179,2,"2026-02-15T17:50:31.751",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462164,1771177831760,"fUST",-1200.0,0.00017964,2,"2026-02-15T17:50:31.760",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462165,1771177831770,"fUST",-300.0,0.00017965,2,"2026-02-15T17:50:31.770",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462166,1771177831779,"fUST",-262.0,0.00017965,2,"2026-02-15T17:50:31.779",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462167,1771177831788,"fUST",-300.0,0.00017965,2,"2026-02-15T17:50:31.788",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462168,1771177831796,"fUST",-2169.0,0.00017966,2,"2026-02-15T17:50:31.796",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462169,1771177831805,"fUST",-634.0,0.00017966,2,"2026-02-15T17:50:31.805",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462170,1771177831814,"fUST",-723.0,0.00017966,2,"2026-02-15T17:50:31.814",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462171,1771177831823,"fUST",-425.0,0.00017966,2,"2026-02-15T17:50:31.823",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462172,1771177831832,"fUST",-5123.60612714,0.00017966,2,"2026-02-15T17:50:31.832",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462173,1771177831841,"fUST",-790.94871205,0.00017975,2,"2026-02-15T17:50:31.841",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462174,1771177831850,"fUST",-363.99738108,0.00017975,2,"2026-02-15T17:50:31.850",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462175,1771177831860,"fUST",-355.7678465,0.00017975,2,"2026-02-15T17:50:31.860",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462176,1771177831869,"fUST",-1235.85736259,0.00017975,2,"2026-02-15T17:50:31.869",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462177,1771177831878,"fUST",-5518.82012247,0.00018042,2,"2026-02-15T17:50:31.878",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462178,1771177831887,"fUST",-529.31161138,0.00018088,2,"2026-02-15T17:50:31.887",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462179,1771177831895,"fUST",-187.78006525,0.00018134,2,"2026-02-15T17:50:31.895",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462180,1771177831904,"fUST",-194.72792766,0.00018134,2,"2026-02-15T17:50:31.904",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462181,1771177831912,"fUST",-201.93286099,0.00018134,2,"2026-02-15T17:50:31.912",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462182,1771177831921,"fUST",-312.023842,0.00018134,2,"2026-02-15T17:50:31.921",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462183,1771177831930,"fUST",-500.0,0.00018142,2,"2026-02-15T17:50:31.930",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462184,1771177831940,"fUST",-500.0,0.00018142,2,"2026-02-15T17:50:31.940",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462185,1771177831949,"fUST",-500.0,0.00018142,2,"2026-02-15T17:50:31.949",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462186,1771177831958,"fUST",-500.0,0.00018142,2,"2026-02-15T17:50:31.958",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462187,1771177831967,"fUST",-500.0,0.00018142,2,"2026-02-15T17:50:31.967",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462188,1771177831976,"fUST",-303.66855311,0.00018142,2,"2026-02-15T17:50:31.976",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462189,1771177831985,"fUST",-500.0,0.00018142,2,"2026-02-15T17:50:31.985",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462190,1771177831994,"fUST",-500.0,0.00018142,2,"2026-02-15T17:50:31.994",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462191,1771177832003,"fUST",-500.0,0.00018142,2,"2026-02-15T17:50:32.003",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462192,1771177832012,"fUST",-500.0,0.00018142,2,"2026-02-15T17:50:32.012",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462193,1771177832025,"fUST",-500.0,0.00018142,2,"2026-02-15T17:50:32.025",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462194,1771177832033,"fUST",-500.0,0.00018142,2,"2026-02-15T17:50:32.033",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462195,1771177832042,"fUST",-227.49655228,0.00018142,2,"2026-02-15T17:50:32.042",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462196,1771177832051,"fUST",-500.0,0.00018142,2,"2026-02-15T17:50:32.051",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462197,1771177832060,"fUST",-500.0,0.00018142,2,"2026-02-15T17:50:32.060",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462198,1771177832069,"fUST",-500.0,0.00018142,2,"2026-02-15T17:50:32.069",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462199,1771177832078,"fUST",-500.0,0.00018142,2,"2026-02-15T17:50:32.078",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462200,1771177832087,"fUST",-500.0,0.00018142,2,"2026-02-15T17:50:32.087",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462201,1771177832095,"fUST",-500.0,0.00018142,2,"2026-02-15T17:50:32.095",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462202,1771177832104,"fUST",-500.0,0.00018142,2,"2026-02-15T17:50:32.104",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462203,1771177832112,"fUST",-500.0,0.00018142,2,"2026-02-15T17:50:32.112",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462204,1771177832121,"fUST",-500.0,0.00018142,2,"2026-02-15T17:50:32.121",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462205,1771177832130,"fUST",-500.0,0.00018142,2,"2026-02-15T17:50:32.130",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462206,1771177832140,"fUST",-468.78897915,0.00018142,2,"2026-02-15T17:50:32.140",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462207,1771177832150,"fUST",-500.0,0.00018142,2,"2026-02-15T17:50:32.150",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462208,1771177832159,"fUST",-500.0,0.00018142,2,"2026-02-15T17:50:32.159",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462209,1771177832168,"fUST",-500.0,0.00018142,2,"2026-02-15T17:50:32.168",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462210,1771177832177,"fUST",-500.0,0.00018142,2,"2026-02-15T17:50:32.177",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462211,1771177832187,"fUST",-500.0,0.00018142,2,"2026-02-15T17:50:32.187",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462212,1771177832196,"fUST",-500.0,0.00018142,2,"2026-02-15T17:50:32.196",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462213,1771177832206,"fUST",-436.37890836,0.00018142,2,"2026-02-15T17:50:32.206",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462214,1771177832216,"fUST",-500.0,0.00018142,2,"2026-02-15T17:50:32.216",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462215,1771177832226,"fUST",-500.0,0.00018142,2,"2026-02-15T17:50:32.226",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462217,1771177832369,"fUST",-500.0,0.00018142,2,"2026-02-15T17:50:32.369",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462219,1771177832379,"fUST",-500.0,0.00018142,2,"2026-02-15T17:50:32.379",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462221,1771177832388,"fUST",-500.0,0.00018142,2,"2026-02-15T17:50:32.388",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462222,1771177832398,"fUST",-500.0,0.00018142,2,"2026-02-15T17:50:32.398",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462224,1771177832408,"fUST",-500.0,0.00018142,2,"2026-02-15T17:50:32.408",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462226,1771177832417,"fUST",-342.11284247,0.00018142,2,"2026-02-15T17:50:32.417",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462228,1771177832429,"fUST",-157.88715753,0.00018142,2,"2026-02-15T17:50:32.429",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462230,1771177832439,"fUST",-385.11284247,0.00018142,2,"2026-02-15T17:50:32.439",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462232,1771177832450,"fUST",-114.88715753,0.00018142,2,"2026-02-15T17:50:32.450",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462234,1771177832459,"fUST",-500.0,0.00018142,2,"2026-02-15T17:50:32.459",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462235,1771177832469,"fUST",-56.05284247,0.00018142,2,"2026-02-15T17:50:32.469",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462352,1771177838078,"fUST",-457.86919848,0.00018141,2,"2026-02-15T17:50:38.078",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462354,1771177838088,"fUST",-151.0,0.00018142,2,"2026-02-15T17:50:38.088",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462356,1771177838098,"fUST",-8969.677974,0.00018145,2,"2026-02-15T17:50:38.098",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462358,1771177838108,"fUST",-300.0,0.00018324,2,"2026-02-15T17:50:38.108",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462360,1771177838118,"fUST",-300.0,0.00018324,2,"2026-02-15T17:50:38.118",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462362,1771177838128,"fUST",-300.0,0.00018324,2,"2026-02-15T17:50:38.128",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462364,1771177838142,"fUST",-300.0,0.00018324,2,"2026-02-15T17:50:38.142",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462367,1771177838152,"fUST",-300.0,0.00018324,2,"2026-02-15T17:50:38.152",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462370,1771177838163,"fUST",-300.0,0.00018324,2,"2026-02-15T17:50:38.163",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462373,1771177838173,"fUST",-300.0,0.00018324,2,"2026-02-15T17:50:38.173",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462376,1771177838183,"fUST",-300.0,0.00018324,2,"2026-02-15T17:50:38.183",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462379,1771177838193,"fUST",-300.0,0.00018324,2,"2026-02-15T17:50:38.193",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462382,1771177838203,"fUST",-300.0,0.00018324,2,"2026-02-15T17:50:38.203",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462385,1771177838213,"fUST",-300.0,0.00018324,2,"2026-02-15T17:50:38.213",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462387,1771177838223,"fUST",-300.0,0.00018324,2,"2026-02-15T17:50:38.223",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462389,1771177838233,"fUST",-300.0,0.00018324,2,"2026-02-15T17:50:38.233",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462391,1771177838243,"fUST",-300.0,0.00018324,2,"2026-02-15T17:50:38.243",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462393,1771177838253,"fUST",-300.0,0.00018324,2,"2026-02-15T17:50:38.253",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462395,1771177838262,"fUST",-168.0,0.00018332,2,"2026-02-15T17:50:38.262",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462397,1771177838276,"fUST",-168.0,0.00018437,2,"2026-02-15T17:50:38.276",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462399,1771177838288,"fUST",-191.3671028,0.00018518,7,"2026-02-15T17:50:38.288",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462401,1771177838299,"fUST",-600.0,0.00018689,2,"2026-02-15T17:50:38.299",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462403,1771177838309,"fUST",-2203.246025,0.00018727,2,"2026-02-15T17:50:38.309",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462405,1771177838319,"fUST",-177.0,0.00018742,2,"2026-02-15T17:50:38.319",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462407,1771177838329,"fUST",-7556.87826484,0.0001899,2,"2026-02-15T17:50:38.329",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405462409,1771177838338,"fUST",-1041.41231283,0.0001916,2,"2026-02-15T17:50:38.338",0.00041975,84.34,0.9886571917154727,884473030.5966116]
[405463400,1771178748127,"fUST",-409.04431432,0.00017257,2,"2026-02-15T18:05:48.127",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463401,1771178812100,"fUST",-476.59274214,0.00017257,2,"2026-02-15T18:06:52.100",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463402,1771178843117,"fUST",-2486.61007099,0.00017084,2,"2026-02-15T18:07:23.117",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463461,1771179032098,"fUST",-3437.80193787,0.00016913,2,"2026-02-15T18:10:32.098",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463463,1771179032109,"fUST",-312.14174071,0.00016913,2,"2026-02-15T18:10:32.109",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463464,1771179032118,"fUST",-244.18,0.00017084,2,"2026-02-15T18:10:32.118",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463465,1771179032127,"fUST",-150.0,0.00017302,2,"2026-02-15T18:10:32.127",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463466,1771179032137,"fUST",-500.0,0.00017608,2,"2026-02-15T18:10:32.137",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463468,1771179032146,"fUST",-1200.0,0.00017965,2,"2026-02-15T18:10:32.146",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463470,1771179032155,"fUST",-300.0,0.00017965,2,"2026-02-15T18:10:32.155",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463472,1771179032164,"fUST",-225.005,0.00017966,2,"2026-02-15T18:10:32.164",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463473,1771179032174,"fUST",-203.65,0.00017966,2,"2026-02-15T18:10:32.174",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463475,1771179032183,"fUST",-634.0,0.00017966,2,"2026-02-15T18:10:32.183",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463476,1771179032192,"fUST",-2169.0,0.00017966,2,"2026-02-15T18:10:32.192",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463477,1771179032201,"fUST",-425.0,0.00018002,2,"2026-02-15T18:10:32.201",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463478,1771179032211,"fUST",-431.55,0.00018002,2,"2026-02-15T18:10:32.211",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463479,1771179032220,"fUST",-723.0,0.00018002,2,"2026-02-15T18:10:32.220",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463480,1771179032229,"fUST",-186.383,0.00018002,2,"2026-02-15T18:10:32.229",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463481,1771179032239,"fUST",-258.186167,0.00018056,2,"2026-02-15T18:10:32.239",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463482,1771179032248,"fUST",-244.18,0.00018084,2,"2026-02-15T18:10:32.248",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463483,1771179032258,"fUST",-303.16338553,0.00018144,2,"2026-02-15T18:10:32.258",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463484,1771179032267,"fUST",-226.41391193,0.00018144,2,"2026-02-15T18:10:32.267",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463485,1771179032276,"fUST",-318.81472619,0.0001824,7,"2026-02-15T18:10:32.276",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463486,1771179032286,"fUST",-702.48206595,0.0001824,7,"2026-02-15T18:10:32.286",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463487,1771179032296,"fUST",-4828.96760717,0.00018316,2,"2026-02-15T18:10:32.296",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463488,1771179032305,"fUST",-420.66698334,0.00018324,2,"2026-02-15T18:10:32.305",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463489,1771179032314,"fUST",-565.29012891,0.00018324,2,"2026-02-15T18:10:32.314",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463490,1771179032324,"fUST",-342.0,0.00018355,5,"2026-02-15T18:10:32.324",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463491,1771179032333,"fUST",-372.54199519,0.00018415,2,"2026-02-15T18:10:32.333",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463492,1771179032342,"fUST",-155.0,0.00018416,2,"2026-02-15T18:10:32.342",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463493,1771179032353,"fUST",-3356.53370907,0.0001842,2,"2026-02-15T18:10:32.353",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463494,1771179032366,"fUST",-240.44388403,0.0001842,2,"2026-02-15T18:10:32.366",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463495,1771179032375,"fUST",-2337.81788256,0.0001842,2,"2026-02-15T18:10:32.375",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463632,1771179040072,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:40.072",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463633,1771179040081,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:40.081",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463634,1771179040090,"fUST",-637.23720304,0.00018415,2,"2026-02-15T18:10:40.090",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463635,1771179040111,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:40.111",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463636,1771179040120,"fUST",-304.82926899,0.00018415,2,"2026-02-15T18:10:40.120",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463637,1771179040129,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:40.129",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463638,1771179040138,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:40.138",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463639,1771179040147,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:40.147",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463641,1771179040301,"fUST",-173.11968936,0.00018415,2,"2026-02-15T18:10:40.301",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463642,1771179040312,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:40.312",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463643,1771179040322,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:40.322",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463644,1771179040331,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:40.331",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463645,1771179040340,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:40.340",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463646,1771179040349,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:40.349",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463647,1771179040357,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:40.357",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463648,1771179040366,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:40.366",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463649,1771179040375,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:40.375",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463650,1771179040384,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:40.384",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463651,1771179040393,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:40.393",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463652,1771179040402,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:40.402",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463653,1771179040411,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:40.411",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463654,1771179040419,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:40.419",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463655,1771179040428,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:40.428",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463656,1771179040437,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:40.437",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463657,1771179040446,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:40.446",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463658,1771179040455,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:40.455",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463659,1771179040463,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:40.463",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463660,1771179040472,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:40.472",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463661,1771179040481,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:40.481",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463662,1771179040490,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:40.490",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463663,1771179040498,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:40.498",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463664,1771179040507,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:40.507",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463665,1771179040515,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:40.515",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463666,1771179040524,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:40.524",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463667,1771179040533,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:40.533",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463668,1771179040542,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:40.542",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463669,1771179040551,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:40.551",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463670,1771179040564,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:40.564",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463671,1771179040574,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:40.574",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463672,1771179040583,"fUST",-508.1894166,0.00018415,2,"2026-02-15T18:10:40.583",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463673,1771179040592,"fUST",-398.36855105,0.00018415,2,"2026-02-15T18:10:40.592",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405463929,1771179043223,"fUST",-52.95474913,0.00018415,2,"2026-02-15T18:10:43.223",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405464181,1771179045919,"fUST",-48.67669982,0.00018415,2,"2026-02-15T18:10:45.919",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405464183,1771179045928,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:45.928",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405464185,1771179045938,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:45.938",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405464187,1771179045947,"fUST",-500.42822344,0.00018415,2,"2026-02-15T18:10:45.947",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405464189,1771179045957,"fUST",-500.0,0.00018415,2,"2026-02-15T18:10:45.957",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405464191,1771179045966,"fUST",-73.08588277,0.00018415,2,"2026-02-15T18:10:45.966",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405469453,1771179957113,"fUST",-567.91458828,0.00017021,2,"2026-02-15T18:25:57.113",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405469457,1771180035134,"fUST",-2441.78760216,0.00017021,2,"2026-02-15T18:27:15.134",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405469458,1771180035156,"fUST",-152.26941171,0.0001728,2,"2026-02-15T18:27:15.156",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405469459,1771180035177,"fUST",-480.26892946,0.00017367,2,"2026-02-15T18:27:15.177",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405469482,1771180231940,"fUST",-156.67939243,0.00017193,2,"2026-02-15T18:30:31.940",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405469483,1771180231949,"fUST",-200.23438563,0.00017267,2,"2026-02-15T18:30:31.949",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405469484,1771180231959,"fUST",-150.0,0.0001728,2,"2026-02-15T18:30:31.959",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405469485,1771180231971,"fUST",-211.15413104,0.00017367,2,"2026-02-15T18:30:31.971",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405469486,1771180231981,"fUST",-158.78960413,0.0001811,2,"2026-02-15T18:30:31.981",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405469487,1771180231999,"fUST",-901.21039587,0.0001811,2,"2026-02-15T18:30:31.999",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405469488,1771180232009,"fUST",-24.12591909,0.00018118,2,"2026-02-15T18:30:32.009",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405470354,1771180246287,"fUST",-345.289305,0.00017937,2,"2026-02-15T18:30:46.287",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405470358,1771180246318,"fUST",-219.78101335,0.00017937,2,"2026-02-15T18:30:46.318",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405476972,1771180320291,"fUST",-875.70402405,0.00017937,2,"2026-02-15T18:32:00.291",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405481881,1771181242104,"fUST",-300.0,0.00016452,2,"2026-02-15T18:47:22.104",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405481882,1771181242126,"fUST",-5000.0,0.00016453,2,"2026-02-15T18:47:22.126",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405481883,1771181242148,"fUST",-244.18,0.00016453,2,"2026-02-15T18:47:22.148",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405481884,1771181242168,"fUST",-1275.25890478,0.00016562,2,"2026-02-15T18:47:22.168",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405481885,1771181242189,"fUST",-165.2703988,0.0001662,2,"2026-02-15T18:47:22.189",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405481886,1771181242210,"fUST",-757.20057001,0.0001662,2,"2026-02-15T18:47:22.210",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405481887,1771181242233,"fUST",-79.25512528,0.0001662,2,"2026-02-15T18:47:22.233",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405481987,1771181432403,"fUST",-790.38279329,0.0001662,2,"2026-02-15T18:50:32.403",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405481988,1771181432416,"fUST",-476.49642811,0.0001662,2,"2026-02-15T18:50:32.416",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405481989,1771181432427,"fUST",-2101.23158176,0.0001662,2,"2026-02-15T18:50:32.427",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405481990,1771181432437,"fUST",-1017.52223203,0.0001662,2,"2026-02-15T18:50:32.437",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405481991,1771181432447,"fUST",-1808.9284125,0.0001662,2,"2026-02-15T18:50:32.447",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405481992,1771181432458,"fUST",-662.0,0.0001662,2,"2026-02-15T18:50:32.458",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405481993,1771181432470,"fUST",-156.94246982,0.0001673,2,"2026-02-15T18:50:32.470",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405481994,1771181432483,"fUST",-290.78520219,0.00016985,2,"2026-02-15T18:50:32.483",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405481995,1771181432676,"fUST",-909.21479781,0.00016985,2,"2026-02-15T18:50:32.676",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405481996,1771181432689,"fUST",-53.9639581,0.00016986,2,"2026-02-15T18:50:32.689",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482044,1771181438370,"fUST",-1159.22768334,0.00016562,2,"2026-02-15T18:50:38.370",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482047,1771181438381,"fUST",-348.50175092,0.00016562,2,"2026-02-15T18:50:38.381",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482049,1771181438393,"fUST",-1302.19882953,0.00016562,2,"2026-02-15T18:50:38.393",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482051,1771181438405,"fUST",-2826.45064454,0.0001662,2,"2026-02-15T18:50:38.405",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482053,1771181438415,"fUST",-2717.8846714,0.00016986,2,"2026-02-15T18:50:38.415",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482055,1771181438424,"fUST",-300.0,0.00017032,2,"2026-02-15T18:50:38.424",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482057,1771181438434,"fUST",-300.0,0.00017032,2,"2026-02-15T18:50:38.434",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482059,1771181438444,"fUST",-300.0,0.00017032,2,"2026-02-15T18:50:38.444",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482061,1771181438453,"fUST",-300.0,0.00017032,2,"2026-02-15T18:50:38.453",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482063,1771181438463,"fUST",-360.814651,0.00017205,2,"2026-02-15T18:50:38.463",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482065,1771181438472,"fUST",-260.77939663,0.00017492,2,"2026-02-15T18:50:38.472",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482068,1771181438482,"fUST",-500.0,0.00017492,2,"2026-02-15T18:50:38.482",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482070,1771181438491,"fUST",-500.0,0.00017492,2,"2026-02-15T18:50:38.491",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482072,1771181438501,"fUST",-500.0,0.00017492,2,"2026-02-15T18:50:38.501",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482074,1771181438510,"fUST",-500.0,0.00017492,2,"2026-02-15T18:50:38.510",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482076,1771181438519,"fUST",-500.0,0.00017492,2,"2026-02-15T18:50:38.519",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482078,1771181438529,"fUST",-500.0,0.00017492,2,"2026-02-15T18:50:38.529",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482080,1771181438538,"fUST",-500.0,0.00017492,2,"2026-02-15T18:50:38.538",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482083,1771181438548,"fUST",-500.0,0.00017492,2,"2026-02-15T18:50:38.548",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482085,1771181438557,"fUST",-500.0,0.00017492,2,"2026-02-15T18:50:38.557",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482087,1771181438566,"fUST",-500.0,0.00017492,2,"2026-02-15T18:50:38.566",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482090,1771181438576,"fUST",-500.0,0.00017492,2,"2026-02-15T18:50:38.576",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482091,1771181438586,"fUST",-500.0,0.00017492,2,"2026-02-15T18:50:38.586",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482093,1771181438594,"fUST",-500.0,0.00017492,2,"2026-02-15T18:50:38.594",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482095,1771181438604,"fUST",-500.0,0.00017492,2,"2026-02-15T18:50:38.604",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482097,1771181438613,"fUST",-500.0,0.00017492,2,"2026-02-15T18:50:38.613",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482099,1771181438622,"fUST",-346.55598916,0.00017492,2,"2026-02-15T18:50:38.622",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482101,1771181438632,"fUST",-500.0,0.00017492,2,"2026-02-15T18:50:38.632",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482103,1771181438641,"fUST",-500.0,0.00017492,2,"2026-02-15T18:50:38.641",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482105,1771181438651,"fUST",-500.0,0.00017492,2,"2026-02-15T18:50:38.651",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482107,1771181438660,"fUST",-500.0,0.00017492,2,"2026-02-15T18:50:38.660",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482109,1771181438669,"fUST",-500.0,0.00017492,2,"2026-02-15T18:50:38.669",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482111,1771181438679,"fUST",-500.0,0.00017492,2,"2026-02-15T18:50:38.679",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482113,1771181438688,"fUST",-250.0,0.00017492,2,"2026-02-15T18:50:38.688",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482115,1771181438697,"fUST",-500.0,0.00017492,2,"2026-02-15T18:50:38.697",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482117,1771181438706,"fUST",-500.0,0.00017492,2,"2026-02-15T18:50:38.706",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482119,1771181438716,"fUST",-500.0,0.00017492,2,"2026-02-15T18:50:38.716",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482121,1771181438725,"fUST",-500.0,0.00017492,2,"2026-02-15T18:50:38.725",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482123,1771181438734,"fUST",-500.0,0.00017492,2,"2026-02-15T18:50:38.734",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482125,1771181438744,"fUST",-73.22410118,0.00017492,2,"2026-02-15T18:50:38.744",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482127,1771181438756,"fUST",-426.77589882,0.00017492,2,"2026-02-15T18:50:38.756",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482129,1771181438766,"fUST",-500.0,0.00017492,2,"2026-02-15T18:50:38.766",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482131,1771181438775,"fUST",-250.0,0.00017627,2,"2026-02-15T18:50:38.775",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482133,1771181438784,"fUST",-2169.0,0.00018122,2,"2026-02-15T18:50:38.784",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482135,1771181438793,"fUST",-634.0,0.00018122,2,"2026-02-15T18:50:38.793",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482137,1771181438803,"fUST",-3844.8835887,0.00018129,2,"2026-02-15T18:50:38.803",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482139,1771181438813,"fUST",-157.8484125,0.00018129,2,"2026-02-15T18:50:38.813",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482141,1771181438822,"fUST",-173.8646846,0.00018129,2,"2026-02-15T18:50:38.822",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482143,1771181438831,"fUST",-2094.03388,0.00018219,2,"2026-02-15T18:50:38.831",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482145,1771181438841,"fUST",-154.89982728,0.00018219,2,"2026-02-15T18:50:38.841",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482146,1771181438850,"fUST",-500.0,0.00018412,2,"2026-02-15T18:50:38.850",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482148,1771181438859,"fUST",-500.0,0.00018412,2,"2026-02-15T18:50:38.859",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482151,1771181438869,"fUST",-500.0,0.00018412,2,"2026-02-15T18:50:38.869",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482152,1771181438878,"fUST",-500.0,0.00018414,2,"2026-02-15T18:50:38.878",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482154,1771181438888,"fUST",-609.3533299,0.00018416,2,"2026-02-15T18:50:38.888",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482156,1771181438897,"fUST",-420.0,0.00018602,2,"2026-02-15T18:50:38.897",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482159,1771181438907,"fUST",-1680.0,0.00018644,2,"2026-02-15T18:50:38.907",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482161,1771181438916,"fUST",-736.5,0.00018704,5,"2026-02-15T18:50:38.916",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482162,1771181438926,"fUST",-185.19211439,0.0001873,2,"2026-02-15T18:50:38.926",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482164,1771181438936,"fUST",-5710.64706306,0.0001899,2,"2026-02-15T18:50:38.936",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482561,1771181444421,"fUST",-1700.79465789,0.0001662,2,"2026-02-15T18:50:44.421",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482707,1771181446257,"fUST",-2365.22418132,0.0001662,2,"2026-02-15T18:50:46.257",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482709,1771181446270,"fUST",-180.25839226,0.00018505,2,"2026-02-15T18:50:46.270",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482711,1771181446281,"fUST",-12603.17292125,0.0001899,2,"2026-02-15T18:50:46.281",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482713,1771181446291,"fUST",-500.0,0.00018999,2,"2026-02-15T18:50:46.291",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482716,1771181446302,"fUST",-30000.78354886,0.00019,2,"2026-02-15T18:50:46.302",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482718,1771181446312,"fUST",-730.9452358,0.00019018,2,"2026-02-15T18:50:46.312",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482720,1771181446322,"fUST",-743.20205712,0.00019106,2,"2026-02-15T18:50:46.322",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482722,1771181446334,"fUST",-160.0,0.00019108,2,"2026-02-15T18:50:46.334",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482724,1771181446343,"fUST",-383.92,0.00019113,2,"2026-02-15T18:50:46.343",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482726,1771181446353,"fUST",-151.0,0.00019178,2,"2026-02-15T18:50:46.353",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482728,1771181446362,"fUST",-151.0,0.00019178,2,"2026-02-15T18:50:46.362",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482729,1771181446372,"fUST",-151.0,0.00019178,2,"2026-02-15T18:50:46.372",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482731,1771181446381,"fUST",-151.0,0.00019178,2,"2026-02-15T18:50:46.381",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482733,1771181446391,"fUST",-151.0,0.00019178,2,"2026-02-15T18:50:46.391",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482736,1771181446402,"fUST",-151.0,0.00019178,2,"2026-02-15T18:50:46.402",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482737,1771181446412,"fUST",-212.263083,0.00019178,2,"2026-02-15T18:50:46.412",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482739,1771181446422,"fUST",-179.069275,0.00019178,2,"2026-02-15T18:50:46.422",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482742,1771181446431,"fUST",-179.069275,0.00019178,2,"2026-02-15T18:50:46.431",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482743,1771181446441,"fUST",-179.069275,0.00019178,2,"2026-02-15T18:50:46.441",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482745,1771181446450,"fUST",-179.069275,0.00019178,2,"2026-02-15T18:50:46.450",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482747,1771181446459,"fUST",-179.069275,0.00019178,2,"2026-02-15T18:50:46.459",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482749,1771181446469,"fUST",-179.069275,0.00019178,2,"2026-02-15T18:50:46.469",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482751,1771181446478,"fUST",-179.069275,0.00019178,2,"2026-02-15T18:50:46.478",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482753,1771181446487,"fUST",-179.069275,0.00019178,2,"2026-02-15T18:50:46.487",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482755,1771181446496,"fUST",-179.069275,0.00019178,2,"2026-02-15T18:50:46.496",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482757,1771181446506,"fUST",-179.069275,0.00019178,2,"2026-02-15T18:50:46.506",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482759,1771181446515,"fUST",-179.069275,0.00019178,2,"2026-02-15T18:50:46.515",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482761,1771181446524,"fUST",-179.069275,0.00019178,2,"2026-02-15T18:50:46.524",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482764,1771181446534,"fUST",-179.069275,0.00019178,2,"2026-02-15T18:50:46.534",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482766,1771181446543,"fUST",-179.069275,0.00019178,2,"2026-02-15T18:50:46.543",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482768,1771181446553,"fUST",-179.069275,0.00019178,2,"2026-02-15T18:50:46.553",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482769,1771181446564,"fUST",-179.069275,0.00019178,2,"2026-02-15T18:50:46.564",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482771,1771181446574,"fUST",-179.069275,0.00019178,2,"2026-02-15T18:50:46.574",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482774,1771181446584,"fUST",-179.069275,0.00019178,2,"2026-02-15T18:50:46.584",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482775,1771181446594,"fUST",-179.069275,0.00019178,2,"2026-02-15T18:50:46.594",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482777,1771181446604,"fUST",-179.069266,0.00019178,2,"2026-02-15T18:50:46.604",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482779,1771181446613,"fUST",-168.0,0.00019213,2,"2026-02-15T18:50:46.613",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482781,1771181446623,"fUST",-2290.33096,0.00019325,2,"2026-02-15T18:50:46.623",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482783,1771181446632,"fUST",-168.0,0.00019401,2,"2026-02-15T18:50:46.632",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482785,1771181446643,"fUST",-500.0,0.00019405,2,"2026-02-15T18:50:46.643",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482787,1771181446652,"fUST",-500.0,0.00019405,2,"2026-02-15T18:50:46.652",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482802,1771181446783,"fUST",-500.0,0.00019405,2,"2026-02-15T18:50:46.783",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405482804,1771181446793,"fUST",-1550.97208278,0.00019406,2,"2026-02-15T18:50:46.793",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405488457,1771181883510,"fUST",200.27742261,0.00015601,2,"2026-02-15T18:58:03.510",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405488466,1771182015366,"fUST",500.0,0.00013273,2,"2026-02-15T19:00:15.366",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405488467,1771182023970,"fUST",500.0,0.00013273,2,"2026-02-15T19:00:23.970",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405488468,1771182027345,"fUST",500.0,0.00013273,2,"2026-02-15T19:00:27.345",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405488469,1771182028322,"fUST",500.0,0.00013699,2,"2026-02-15T19:00:28.322",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405488470,1771182028514,"fUST",502.26471822,0.00013273,2,"2026-02-15T19:00:28.514",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405488471,1771182028669,"fUST",500.0,0.00013273,2,"2026-02-15T19:00:28.669",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405488472,1771182031309,"fUST",500.0,0.00013273,2,"2026-02-15T19:00:31.309",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405488473,1771182031371,"fUST",504.68662575,0.00013821,2,"2026-02-15T19:00:31.371",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405488474,1771182033147,"fUST",500.0,0.00013273,2,"2026-02-15T19:00:33.147",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405488475,1771182033206,"fUST",1000.0,0.00013821,2,"2026-02-15T19:00:33.206",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405488476,1771182033238,"fUST",500.0,0.00013699,2,"2026-02-15T19:00:33.238",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405488477,1771182033269,"fUST",1500.0,0.00014368,2,"2026-02-15T19:00:33.269",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405488478,1771182033312,"fUST",2010.29766087,0.00014916,2,"2026-02-15T19:00:33.312",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405488479,1771182034082,"fUST",500.0,0.00013273,2,"2026-02-15T19:00:34.082",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405488480,1771182089518,"fUST",503.08289833,0.00013273,2,"2026-02-15T19:01:29.518",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405488481,1771182094319,"fUST",500.0,0.00013273,2,"2026-02-15T19:01:34.319",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405488482,1771182123216,"fUST",500.0,0.00013273,2,"2026-02-15T19:02:03.216",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405488483,1771182133837,"fUST",500.0,0.00013273,2,"2026-02-15T19:02:13.837",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405488484,1771182134439,"fUST",500.0,0.00013699,2,"2026-02-15T19:02:14.439",0.00041975,84.33,0.9884868546202553,884630040.9009877]
[405488485,1771182303301,"fUST",546.58941443,0.00013273,2,"2026-02-15T19:05:03.301",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405488486,1771182306639,"fUST",500.0,0.00013699,2,"2026-02-15T19:05:06.639",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405488487,1771182312923,"fUST",500.0,0.00013273,2,"2026-02-15T19:05:12.923",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405488488,1771182367302,"fUST",500.01855139,0.00013699,2,"2026-02-15T19:06:07.302",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405488489,1771182400209,"fUST",500.0,0.00013699,2,"2026-02-15T19:06:40.209",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405488490,1771182400262,"fUST",375.31483149,0.00014247,2,"2026-02-15T19:06:40.262",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405488491,1771182404752,"fUST",500.0,0.00013273,2,"2026-02-15T19:06:44.752",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405488492,1771182408381,"fUST",500.0,0.00013273,2,"2026-02-15T19:06:48.381",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405488493,1771182408913,"fUST",500.0,0.00013273,2,"2026-02-15T19:06:48.913",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405488494,1771182418166,"fUST",500.0,0.00013273,2,"2026-02-15T19:06:58.166",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405488495,1771182424661,"fUST",500.0,0.00013273,2,"2026-02-15T19:07:04.661",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405488496,1771182452098,"fUST",-3576.89857816,0.00016635,2,"2026-02-15T19:07:32.098",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405488498,1771182561075,"fUST",-683.96206086,0.00016304,2,"2026-02-15T19:09:21.075",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405488499,1771182603509,"fUST",602.95161427,0.00013699,2,"2026-02-15T19:10:03.509",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405488500,1771182610502,"fUST",79.01090809,0.00013273,2,"2026-02-15T19:10:10.502",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405488501,1771182610524,"fUST",420.98909191,0.00013273,2,"2026-02-15T19:10:10.524",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405488502,1771182625086,"fUST",154.81805368,0.00016141,2,"2026-02-15T19:10:25.086",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405488782,1771182640658,"fUST",-1865.65925509,0.00016141,2,"2026-02-15T19:10:40.658",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405488784,1771182640674,"fUST",-5.96742249,0.00016141,2,"2026-02-15T19:10:40.674",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405488786,1771182640684,"fUST",-4316.03793914,0.00016304,2,"2026-02-15T19:10:40.684",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405488788,1771182640693,"fUST",-657.0,0.00016304,2,"2026-02-15T19:10:40.693",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405488790,1771182640702,"fUST",-897.09463837,0.00016468,2,"2026-02-15T19:10:40.702",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405488792,1771182640715,"fUST",-302.90536163,0.00016468,2,"2026-02-15T19:10:40.715",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405488794,1771182640724,"fUST",-2447.07287737,0.00016469,2,"2026-02-15T19:10:40.724",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405488797,1771182640735,"fUST",-1201.41860945,0.00016469,2,"2026-02-15T19:10:40.735",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405489360,1771182646616,"fUST",-1032.48173996,0.00016469,2,"2026-02-15T19:10:46.616",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405492351,1771182679435,"fUST",500.80139127,0.00013273,2,"2026-02-15T19:11:19.435",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405492753,1771182684473,"fUST",386.5505037,0.00013273,2,"2026-02-15T19:11:24.473",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405492797,1771182684896,"fUST",500.0,0.00013273,2,"2026-02-15T19:11:24.896",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405492802,1771182684929,"fUST",949.78290204,0.00013821,2,"2026-02-15T19:11:24.929",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405492889,1771182685773,"fUST",500.0,0.00013699,2,"2026-02-15T19:11:25.773",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405492895,1771182685815,"fUST",500.74038109,0.00014247,2,"2026-02-15T19:11:25.815",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405493063,1771182688682,"fUST",425.51271515,0.00013699,2,"2026-02-15T19:11:28.682",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405493186,1771182689976,"fUST",504.04510864,0.00013273,2,"2026-02-15T19:11:29.976",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405493204,1771182690690,"fUST",500.0,0.00013699,2,"2026-02-15T19:11:30.690",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405493205,1771182690757,"fUST",673.97995171,0.00014247,2,"2026-02-15T19:11:30.757",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405493206,1771182691325,"fUST",500.0,0.00013273,2,"2026-02-15T19:11:31.325",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405493207,1771182691366,"fUST",353.66994885,0.00013821,2,"2026-02-15T19:11:31.366",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405494267,1771182702774,"fUST",500.0,0.00013699,2,"2026-02-15T19:11:42.774",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405494271,1771182702805,"fUST",1000.0,0.00014247,2,"2026-02-15T19:11:42.805",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405495235,1771182714275,"fUST",500.0,0.00013699,2,"2026-02-15T19:11:54.275",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405497317,1771182737337,"fUST",351.80162554,0.00013699,2,"2026-02-15T19:12:17.337",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405498069,1771182745614,"fUST",500.74819225,0.00013699,2,"2026-02-15T19:12:25.614",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405498194,1771182746877,"fUST",502.88379834,0.00014247,2,"2026-02-15T19:12:26.877",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405498202,1771182746989,"fUST",500.0,0.00013699,2,"2026-02-15T19:12:26.989",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405498579,1771182751308,"fUST",500.0,0.00013699,2,"2026-02-15T19:12:31.308",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501221,1771182851519,"fUST",1417.54647076,0.00015601,2,"2026-02-15T19:14:11.519",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501222,1771182918677,"fUST",500.0,0.00013273,2,"2026-02-15T19:15:18.677",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501223,1771182933540,"fUST",500.83948584,0.00015601,2,"2026-02-15T19:15:33.540",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501224,1771182942952,"fUST",178.51399751,0.00015601,2,"2026-02-15T19:15:42.952",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501226,1771182989489,"fUST",500.0,0.00013273,2,"2026-02-15T19:16:29.489",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501227,1771182989540,"fUST",543.57219283,0.00013821,2,"2026-02-15T19:16:29.540",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501228,1771182990093,"fUST",500.0,0.00013273,2,"2026-02-15T19:16:30.093",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501229,1771182990125,"fUST",1500.0,0.00014368,2,"2026-02-15T19:16:30.125",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501230,1771182990155,"fUST",1000.0,0.00013821,2,"2026-02-15T19:16:30.155",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501231,1771182990215,"fUST",500.0,0.00014916,2,"2026-02-15T19:16:30.215",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501232,1771183037185,"fUST",5000.0,0.00015601,2,"2026-02-15T19:17:17.185",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501233,1771183114561,"fUST",310.53077021,0.000156,2,"2026-02-15T19:18:34.561",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501234,1771183203278,"fUST",160.9968606,0.00013699,2,"2026-02-15T19:20:03.278",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501235,1771183206232,"fUST",500.0,0.00013699,2,"2026-02-15T19:20:06.232",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501236,1771183206286,"fUST",260.05017888,0.00014247,2,"2026-02-15T19:20:06.286",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501238,1771183252652,"fUST",5000.0,0.00015601,2,"2026-02-15T19:20:52.652",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501239,1771183263363,"fUST",499.91231904,0.00013699,2,"2026-02-15T19:21:03.363",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501240,1771183263573,"fUST",647.09803383,0.00013699,2,"2026-02-15T19:21:03.573",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501241,1771183267729,"fUST",500.0,0.00013699,2,"2026-02-15T19:21:07.729",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501242,1771183267769,"fUST",344.24720649,0.00014247,2,"2026-02-15T19:21:07.769",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501243,1771183275066,"fUST",5000.0,0.00015601,2,"2026-02-15T19:21:15.066",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501244,1771183297985,"fUST",2608.74862641,0.00015601,2,"2026-02-15T19:21:37.985",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501245,1771183507097,"fUST",500.0,0.00013273,2,"2026-02-15T19:25:07.097",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501246,1771183514935,"fUST",2441.78760216,0.00015601,2,"2026-02-15T19:25:14.935",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501250,1771183569368,"fUST",504.04258696,0.00013699,2,"2026-02-15T19:26:09.368",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501251,1771183650127,"fUST",-650.0,0.00015861,2,"2026-02-15T19:27:30.127",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501252,1771183650148,"fUST",-159.68131385,0.00015901,2,"2026-02-15T19:27:30.148",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501253,1771183650169,"fUST",-239.80664013,0.00016462,2,"2026-02-15T19:27:30.169",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501254,1771183650190,"fUST",-500.0,0.00016974,2,"2026-02-15T19:27:30.190",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501255,1771183650210,"fUST",-500.0,0.00016974,2,"2026-02-15T19:27:30.210",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501256,1771183650231,"fUST",-500.0,0.00016974,2,"2026-02-15T19:27:30.231",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501257,1771183650250,"fUST",-180.407326,0.00017167,2,"2026-02-15T19:27:30.250",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501258,1771183650270,"fUST",-188.42395034,0.00017901,2,"2026-02-15T19:27:30.270",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501259,1771183650291,"fUST",-218.78981874,0.00018104,2,"2026-02-15T19:27:30.291",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501261,1771183816463,"fUST",500.0,0.00013699,2,"2026-02-15T19:30:16.463",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501262,1771183828660,"fUST",69.6297795,0.00015,30,"2026-02-15T19:30:28.660",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501263,1771183828681,"fUST",619.27941705,0.00015,30,"2026-02-15T19:30:28.681",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501264,1771183828710,"fUST",9311.09080345,0.00015,30,"2026-02-15T19:30:28.710",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501265,1771183828822,"fUST",438.16441978,0.00013699,2,"2026-02-15T19:30:28.822",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501348,1771183837805,"fUST",-300.0,0.00018104,2,"2026-02-15T19:30:37.805",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501350,1771183837814,"fUST",-72.16272028,0.00018104,2,"2026-02-15T19:30:37.814",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501917,1771183843703,"fUST",-13.95840941,0.00018104,2,"2026-02-15T19:30:43.703",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501923,1771183843747,"fUST",-93.87887031,0.00018104,2,"2026-02-15T19:30:43.747",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501925,1771183843757,"fUST",-688.0,0.00018104,2,"2026-02-15T19:30:43.757",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501927,1771183843767,"fUST",-159.068,0.00018105,2,"2026-02-15T19:30:43.767",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405501929,1771183843776,"fUST",-498.21129914,0.00018105,2,"2026-02-15T19:30:43.776",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405503875,1771183864591,"fUST",500.0,0.00013699,2,"2026-02-15T19:31:04.591",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405503878,1771183865676,"fUST",507.48515257,0.00013699,2,"2026-02-15T19:31:05.676",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405503932,1771183867231,"fUST",500.0,0.00013699,2,"2026-02-15T19:31:07.231",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405504060,1771183868518,"fUST",489.77434589,0.00013699,2,"2026-02-15T19:31:08.518",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405505402,1771183883530,"fUST",500.0,0.00013699,2,"2026-02-15T19:31:23.530",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405505407,1771183883570,"fUST",189.88697358,0.00014247,2,"2026-02-15T19:31:23.570",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405506932,1771183901283,"fUST",-2801.02573302,0.00016964,2,"2026-02-15T19:31:41.283",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508228,1771184103086,"fUST",153.74870235,0.00013699,2,"2026-02-15T19:35:03.086",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508229,1771184103499,"fUST",500.0,0.00013699,2,"2026-02-15T19:35:03.499",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508230,1771184103554,"fUST",1000.0,0.00014247,2,"2026-02-15T19:35:03.554",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508231,1771184103621,"fUST",1301.02573302,0.00014795,2,"2026-02-15T19:35:03.621",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508232,1771184113530,"fUST",500.0,0.00013273,2,"2026-02-15T19:35:13.530",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508233,1771184113565,"fUST",985.76510385,0.00013821,2,"2026-02-15T19:35:13.565",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508237,1771184202863,"fUST",500.0,0.00013273,2,"2026-02-15T19:36:42.863",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508238,1771184202916,"fUST",500.0,0.00013821,2,"2026-02-15T19:36:42.916",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508246,1771184223668,"fUST",500.0,0.00013699,2,"2026-02-15T19:37:03.668",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508248,1771184230939,"fUST",500.0,0.00013699,2,"2026-02-15T19:37:10.939",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508330,1771184348386,"fUST",500.0,0.00013699,2,"2026-02-15T19:39:08.386",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508339,1771184421357,"fUST",500.0,0.00013273,2,"2026-02-15T19:40:21.357",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508340,1771184421416,"fUST",173.97860575,0.00013821,2,"2026-02-15T19:40:21.416",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508376,1771184628871,"fUST",1409.16467694,0.00015601,2,"2026-02-15T19:43:48.871",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508377,1771184636887,"fUST",863.50852612,0.00015601,2,"2026-02-15T19:43:56.887",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508387,1771184716186,"fUST",5000.0,0.00015601,2,"2026-02-15T19:45:16.186",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508389,1771184753721,"fUST",321.5680962,0.0001484,2,"2026-02-15T19:45:53.721",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508390,1771184756691,"fUST",206.00959116,0.0001484,2,"2026-02-15T19:45:56.691",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508393,1771184775522,"fUST",611.48591482,0.00014247,2,"2026-02-15T19:46:15.522",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508394,1771184775577,"fUST",500.0,0.00013699,2,"2026-02-15T19:46:15.577",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508400,1771184831123,"fUST",-3667.72901714,0.0001562,2,"2026-02-15T19:47:11.123",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508401,1771184831143,"fUST",-244.18,0.0001562,2,"2026-02-15T19:47:11.143",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508402,1771184831165,"fUST",-156.24416068,0.00015707,2,"2026-02-15T19:47:11.165",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508403,1771184831185,"fUST",-654.0,0.00016115,2,"2026-02-15T19:47:11.185",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508404,1771184831205,"fUST",-736.48691346,0.00016862,7,"2026-02-15T19:47:11.205",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508405,1771184831225,"fUST",-300.0,0.00017319,2,"2026-02-15T19:47:11.225",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508406,1771184831247,"fUST",-1049.3349729,0.0001732,2,"2026-02-15T19:47:11.247",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508407,1771184831269,"fUST",-555.2469275,0.00017341,7,"2026-02-15T19:47:11.269",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508458,1771185031760,"fUST",-153.11927747,0.0001801,2,"2026-02-15T19:50:31.760",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508460,1771185031771,"fUST",-686.0,0.0001801,2,"2026-02-15T19:50:31.771",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508462,1771185031780,"fUST",-201.0,0.00018415,2,"2026-02-15T19:50:31.780",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508464,1771185031790,"fUST",-300.0,0.00018415,2,"2026-02-15T19:50:31.790",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508466,1771185031800,"fUST",-2169.0,0.00018416,2,"2026-02-15T19:50:31.800",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508468,1771185031809,"fUST",-723.0,0.00018416,2,"2026-02-15T19:50:31.809",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508470,1771185031819,"fUST",-186.383,0.00018416,2,"2026-02-15T19:50:31.819",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508471,1771185031829,"fUST",-168.0,0.00018594,2,"2026-02-15T19:50:31.829",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508472,1771185031839,"fUST",-150.0,0.00018721,2,"2026-02-15T19:50:31.839",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508473,1771185031849,"fUST",-150.0,0.00018776,2,"2026-02-15T19:50:31.849",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508475,1771185031859,"fUST",-1567.92802689,0.00018787,2,"2026-02-15T19:50:31.859",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508477,1771185031869,"fUST",-225.88012486,0.00018831,2,"2026-02-15T19:50:31.869",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508478,1771185031879,"fUST",-504.51920579,0.00018886,2,"2026-02-15T19:50:31.879",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508479,1771185031889,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:31.889",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508480,1771185031898,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:31.898",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508481,1771185031907,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:31.907",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508482,1771185031918,"fUST",-524.11753916,0.00018886,2,"2026-02-15T19:50:31.918",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508483,1771185031928,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:31.928",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508484,1771185031937,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:31.937",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508485,1771185031946,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:31.946",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508486,1771185031956,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:31.956",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508487,1771185031965,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:31.965",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508488,1771185031975,"fUST",-305.7814891,0.00018886,2,"2026-02-15T19:50:31.975",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508489,1771185031984,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:31.984",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508490,1771185031994,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:31.994",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508491,1771185032004,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:32.004",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508492,1771185032013,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:32.013",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508493,1771185032023,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:32.023",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508494,1771185032033,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:32.033",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508495,1771185032043,"fUST",-258.86338161,0.00018886,2,"2026-02-15T19:50:32.043",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508496,1771185032052,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:32.052",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508497,1771185032062,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:32.062",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508498,1771185032071,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:32.071",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508499,1771185032080,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:32.080",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508500,1771185032090,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:32.090",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508501,1771185032099,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:32.099",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508502,1771185032108,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:32.108",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508503,1771185032118,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:32.118",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508504,1771185032127,"fUST",-246.92017686,0.00018886,2,"2026-02-15T19:50:32.127",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508505,1771185032137,"fUST",-643.10809053,0.00018886,2,"2026-02-15T19:50:32.137",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508506,1771185032146,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:32.146",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508507,1771185032156,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:32.156",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508508,1771185032168,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:32.168",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508509,1771185032177,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:32.177",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508510,1771185032187,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:32.187",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508511,1771185032196,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:32.196",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508512,1771185032206,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:32.206",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508513,1771185032216,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:32.216",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508514,1771185032225,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:32.225",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508515,1771185032234,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:32.234",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508516,1771185032245,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:32.245",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508517,1771185032256,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:32.256",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508518,1771185032266,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:32.266",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508519,1771185032276,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:32.276",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508520,1771185032287,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:32.287",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508521,1771185032297,"fUST",-426.47752154,0.00018886,2,"2026-02-15T19:50:32.297",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508522,1771185032311,"fUST",-73.52247846,0.00018886,2,"2026-02-15T19:50:32.311",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508523,1771185032320,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:32.320",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508524,1771185032330,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:32.330",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508525,1771185032340,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:32.340",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508526,1771185032349,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:32.349",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508527,1771185032359,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:32.359",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508528,1771185032368,"fUST",-500.0,0.00018886,2,"2026-02-15T19:50:32.368",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508529,1771185032379,"fUST",-300.0,0.00018886,2,"2026-02-15T19:50:32.379",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508530,1771185032389,"fUST",-278.70334931,0.00018895,2,"2026-02-15T19:50:32.389",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508531,1771185032399,"fUST",-688.7657077,0.0001891,2,"2026-02-15T19:50:32.399",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508532,1771185032408,"fUST",-500.0,0.00018993,2,"2026-02-15T19:50:32.408",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508533,1771185032422,"fUST",-182.54557764,0.00018994,2,"2026-02-15T19:50:32.422",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508534,1771185032431,"fUST",-630.0,0.00018995,2,"2026-02-15T19:50:32.431",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508535,1771185032440,"fUST",-630.0,0.00018995,2,"2026-02-15T19:50:32.440",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508536,1771185032451,"fUST",-630.0,0.00018995,2,"2026-02-15T19:50:32.451",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405508537,1771185032461,"fUST",-240.61774082,0.00018995,2,"2026-02-15T19:50:32.461",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405509076,1771185043711,"fUST",-806.99127554,0.00018805,2,"2026-02-15T19:50:43.711",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405509260,1771185045864,"fUST",-24.38952169,0.00018805,2,"2026-02-15T19:50:45.864",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405510948,1771185065927,"fUST",391.14500463,0.00013273,2,"2026-02-15T19:51:05.927",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405511159,1771185070065,"fUST",165.41129188,0.00013273,2,"2026-02-15T19:51:10.065",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405511162,1771185070084,"fUST",45.03499316,0.00013273,2,"2026-02-15T19:51:10.084",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405516145,1771185123985,"fUST",202.16482637,0.00015068,2,"2026-02-15T19:52:03.985",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405537020,1771185366670,"fUST",340.58336932,0.00013273,2,"2026-02-15T19:56:06.670",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405537021,1771185382174,"fUST",500.0,0.00013273,2,"2026-02-15T19:56:22.174",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405537093,1771185607995,"fUST",445.0193537,0.00013699,2,"2026-02-15T20:00:07.995",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405537122,1771185629740,"fUST",500.0,0.00013699,2,"2026-02-15T20:00:29.740",0.00041975,84.21,0.9884813931889943,884635029.4456984]
[405537172,1771185970023,"fUST",500.0,0.00013273,2,"2026-02-15T20:06:10.023",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537173,1771185970084,"fUST",453.43500235,0.00013821,2,"2026-02-15T20:06:10.084",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537174,1771186032130,"fUST",-1483.14851644,0.00016731,2,"2026-02-15T20:07:12.130",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537175,1771186032151,"fUST",-2813.9739434,0.000169,2,"2026-02-15T20:07:12.151",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537182,1771186206409,"fUST",515.39829676,0.00013699,2,"2026-02-15T20:10:06.409",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537183,1771186220688,"fUST",148.48659925,0.00013699,2,"2026-02-15T20:10:20.688",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537184,1771186220710,"fUST",351.51340075,0.00013699,2,"2026-02-15T20:10:20.710",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537185,1771186220740,"fUST",212.77760193,0.00014247,2,"2026-02-15T20:10:20.740",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537186,1771186220769,"fUST",711.4386091,0.00014247,2,"2026-02-15T20:10:20.769",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537201,1771186231860,"fUST",-380.06345792,0.00016564,2,"2026-02-15T20:10:31.860",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537202,1771186231915,"fUST",-4619.93654208,0.00016564,2,"2026-02-15T20:10:31.915",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537203,1771186231925,"fUST",-762.92463476,0.00016731,2,"2026-02-15T20:10:31.925",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537204,1771186231934,"fUST",-490.87910061,0.00016738,2,"2026-02-15T20:10:31.934",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537205,1771186231943,"fUST",-28.27336814,0.00016838,2,"2026-02-15T20:10:31.943",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537206,1771186231954,"fUST",-133.71779906,0.00016838,2,"2026-02-15T20:10:31.954",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537207,1771186231963,"fUST",-206.064446,0.00016947,2,"2026-02-15T20:10:31.963",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537208,1771186231973,"fUST",-190.21883088,0.00017044,2,"2026-02-15T20:10:31.973",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537327,1771186238052,"fUST",-109.78116912,0.00017044,2,"2026-02-15T20:10:38.052",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537329,1771186238062,"fUST",-300.0,0.00017044,2,"2026-02-15T20:10:38.062",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537331,1771186238071,"fUST",-300.0,0.00017044,2,"2026-02-15T20:10:38.071",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537333,1771186238080,"fUST",-300.0,0.00017044,2,"2026-02-15T20:10:38.080",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537335,1771186238090,"fUST",-1200.0,0.00017044,2,"2026-02-15T20:10:38.090",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537337,1771186238099,"fUST",-189.95894517,0.00017045,2,"2026-02-15T20:10:38.099",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537339,1771186238108,"fUST",-341.92610131,0.00017045,2,"2026-02-15T20:10:38.108",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537341,1771186238118,"fUST",-607.86862456,0.00017045,2,"2026-02-15T20:10:38.118",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537343,1771186238128,"fUST",-949.79472587,0.00017045,2,"2026-02-15T20:10:38.128",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537345,1771186238138,"fUST",-180.84923641,0.00017045,2,"2026-02-15T20:10:38.138",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537347,1771186238148,"fUST",-325.52862554,0.00017045,2,"2026-02-15T20:10:38.148",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537349,1771186238157,"fUST",-578.71755651,0.00017045,2,"2026-02-15T20:10:38.157",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537351,1771186238167,"fUST",-904.24618204,0.00017045,2,"2026-02-15T20:10:38.167",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537353,1771186238178,"fUST",-901.46549637,0.00017045,2,"2026-02-15T20:10:38.178",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537355,1771186238187,"fUST",-236.62019388,0.00017269,7,"2026-02-15T20:10:38.187",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537357,1771186238196,"fUST",-168.0,0.00017611,2,"2026-02-15T20:10:38.196",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537359,1771186238206,"fUST",-168.0,0.00017705,2,"2026-02-15T20:10:38.206",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537361,1771186238216,"fUST",-273.0,0.00017723,2,"2026-02-15T20:10:38.216",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537363,1771186238225,"fUST",-273.0,0.00017732,2,"2026-02-15T20:10:38.225",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537365,1771186238234,"fUST",-159.68214307,0.00017782,2,"2026-02-15T20:10:38.234",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537366,1771186238244,"fUST",-273.0,0.00017892,2,"2026-02-15T20:10:38.244",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537369,1771186238254,"fUST",-273.0,0.00017904,2,"2026-02-15T20:10:38.254",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537370,1771186238264,"fUST",-273.0,0.00018066,2,"2026-02-15T20:10:38.264",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537373,1771186238274,"fUST",-273.0,0.0001807,2,"2026-02-15T20:10:38.274",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537374,1771186238283,"fUST",-250.0,0.00018094,2,"2026-02-15T20:10:38.283",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537376,1771186238293,"fUST",-253.34012699,0.00018094,2,"2026-02-15T20:10:38.293",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537378,1771186238303,"fUST",-250.0,0.00018094,2,"2026-02-15T20:10:38.303",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537380,1771186238312,"fUST",-500.0,0.00018094,2,"2026-02-15T20:10:38.312",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537382,1771186238323,"fUST",-250.0,0.00018094,2,"2026-02-15T20:10:38.323",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537384,1771186238333,"fUST",-500.0,0.00018094,2,"2026-02-15T20:10:38.333",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537398,1771186238468,"fUST",-250.0,0.00018094,2,"2026-02-15T20:10:38.468",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537400,1771186238478,"fUST",-500.0,0.00018094,2,"2026-02-15T20:10:38.478",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537402,1771186238488,"fUST",-187.78006525,0.00018094,2,"2026-02-15T20:10:38.488",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537404,1771186238497,"fUST",-500.0,0.00018094,2,"2026-02-15T20:10:38.497",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537406,1771186238507,"fUST",-250.0,0.00018094,2,"2026-02-15T20:10:38.507",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537408,1771186238516,"fUST",-500.0,0.00018094,2,"2026-02-15T20:10:38.516",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537410,1771186238526,"fUST",-194.72792766,0.00018094,2,"2026-02-15T20:10:38.526",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537412,1771186238535,"fUST",-500.0,0.00018094,2,"2026-02-15T20:10:38.535",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537414,1771186238545,"fUST",-250.0,0.00018094,2,"2026-02-15T20:10:38.545",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537416,1771186238554,"fUST",-500.0,0.00018094,2,"2026-02-15T20:10:38.554",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537418,1771186238563,"fUST",-201.93286099,0.00018094,2,"2026-02-15T20:10:38.563",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537420,1771186238573,"fUST",-500.0,0.00018094,2,"2026-02-15T20:10:38.573",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537422,1771186238582,"fUST",-250.0,0.00018094,2,"2026-02-15T20:10:38.582",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537424,1771186238592,"fUST",-500.0,0.00018094,2,"2026-02-15T20:10:38.592",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537426,1771186238600,"fUST",-500.0,0.00018094,2,"2026-02-15T20:10:38.600",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537428,1771186238610,"fUST",-250.0,0.00018094,2,"2026-02-15T20:10:38.610",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537430,1771186238619,"fUST",-500.0,0.00018094,2,"2026-02-15T20:10:38.619",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537432,1771186238628,"fUST",-258.12131247,0.00018094,2,"2026-02-15T20:10:38.628",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537433,1771186238638,"fUST",-209.40437684,0.00018094,2,"2026-02-15T20:10:38.638",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537435,1771186238647,"fUST",-500.0,0.00018094,2,"2026-02-15T20:10:38.647",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537437,1771186238657,"fUST",-500.0,0.00018094,2,"2026-02-15T20:10:38.657",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537439,1771186238666,"fUST",-250.0,0.00018094,2,"2026-02-15T20:10:38.666",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537441,1771186238676,"fUST",-232.32891185,0.00018094,2,"2026-02-15T20:10:38.676",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537443,1771186238685,"fUST",-500.0,0.00018094,2,"2026-02-15T20:10:38.685",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537445,1771186238694,"fUST",-500.0,0.00018094,2,"2026-02-15T20:10:38.694",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537447,1771186238704,"fUST",-250.0,0.00018094,2,"2026-02-15T20:10:38.704",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537449,1771186238714,"fUST",-500.0,0.00018094,2,"2026-02-15T20:10:38.714",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537451,1771186238724,"fUST",-500.0,0.00018094,2,"2026-02-15T20:10:38.724",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537453,1771186238734,"fUST",-250.0,0.00018094,2,"2026-02-15T20:10:38.734",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537455,1771186238745,"fUST",-500.0,0.00018094,2,"2026-02-15T20:10:38.745",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537457,1771186238758,"fUST",-500.0,0.00018094,2,"2026-02-15T20:10:38.758",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537459,1771186238768,"fUST",-250.0,0.00018094,2,"2026-02-15T20:10:38.768",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537461,1771186238777,"fUST",-500.0,0.00018094,2,"2026-02-15T20:10:38.777",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537463,1771186238787,"fUST",-500.0,0.00018094,2,"2026-02-15T20:10:38.787",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537465,1771186238796,"fUST",-350.28828551,0.00018094,2,"2026-02-15T20:10:38.796",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537467,1771186238805,"fUST",-500.0,0.00018094,2,"2026-02-15T20:10:38.805",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537469,1771186238814,"fUST",-500.0,0.00018094,2,"2026-02-15T20:10:38.814",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537471,1771186238824,"fUST",-500.0,0.00018094,2,"2026-02-15T20:10:38.824",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537473,1771186238833,"fUST",-500.0,0.00018094,2,"2026-02-15T20:10:38.833",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537475,1771186238847,"fUST",-500.0,0.00018094,2,"2026-02-15T20:10:38.847",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537477,1771186238856,"fUST",-500.0,0.00018104,2,"2026-02-15T20:10:38.856",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537479,1771186238865,"fUST",-500.0,0.00018104,2,"2026-02-15T20:10:38.865",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537481,1771186238874,"fUST",-587.26780209,0.00018104,2,"2026-02-15T20:10:38.874",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537483,1771186238884,"fUST",-412.57289198,0.00018104,2,"2026-02-15T20:10:38.884",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537485,1771186238893,"fUST",-1378.0,0.00018105,2,"2026-02-15T20:10:38.893",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537487,1771186238902,"fUST",-2169.0,0.00018105,2,"2026-02-15T20:10:38.902",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537489,1771186238911,"fUST",-151.0,0.00018105,2,"2026-02-15T20:10:38.911",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537491,1771186238921,"fUST",-425.0,0.00018105,2,"2026-02-15T20:10:38.921",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537493,1771186238930,"fUST",-431.55,0.00018105,2,"2026-02-15T20:10:38.930",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537495,1771186238940,"fUST",-850.797,0.00018105,2,"2026-02-15T20:10:38.940",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537497,1771186238950,"fUST",-186.383,0.00018105,2,"2026-02-15T20:10:38.950",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537499,1771186238962,"fUST",-273.0,0.00018265,2,"2026-02-15T20:10:38.962",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405537500,1771186238972,"fUST",-103.08330062,0.00018293,7,"2026-02-15T20:10:38.972",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538139,1771186245990,"fUST",-450.02551141,0.00018293,7,"2026-02-15T20:10:45.990",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538141,1771186245999,"fUST",-273.0,0.00018337,2,"2026-02-15T20:10:45.999",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538143,1771186246008,"fUST",-1365.88448859,0.00018392,2,"2026-02-15T20:10:46.008",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538153,1771186246096,"fUST",-3837.14281973,0.00018392,2,"2026-02-15T20:10:46.096",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538155,1771186246106,"fUST",-273.0,0.00018431,2,"2026-02-15T20:10:46.106",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538157,1771186246119,"fUST",-154.214515,0.00018502,2,"2026-02-15T20:10:46.119",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538159,1771186246129,"fUST",-162.003392,0.00018503,2,"2026-02-15T20:10:46.129",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538161,1771186246140,"fUST",-22134.0589312,0.00018568,2,"2026-02-15T20:10:46.140",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538163,1771186246149,"fUST",-420.0,0.00018615,2,"2026-02-15T20:10:46.149",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538165,1771186246159,"fUST",-273.0,0.00018696,2,"2026-02-15T20:10:46.159",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538167,1771186246168,"fUST",-2403.403059,0.00018697,2,"2026-02-15T20:10:46.168",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538169,1771186246178,"fUST",-1200.0,0.00018707,2,"2026-02-15T20:10:46.178",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538171,1771186246188,"fUST",-191.14957729,0.00018838,2,"2026-02-15T20:10:46.188",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538173,1771186246197,"fUST",-169.70727596,0.00018886,2,"2026-02-15T20:10:46.197",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538175,1771186246207,"fUST",-193.95117252,0.00018886,2,"2026-02-15T20:10:46.207",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538177,1771186246218,"fUST",-394.52369326,0.00018886,2,"2026-02-15T20:10:46.218",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538179,1771186246227,"fUST",-396.69561124,0.00018886,2,"2026-02-15T20:10:46.227",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538181,1771186246237,"fUST",-302.74565836,0.00018886,2,"2026-02-15T20:10:46.237",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538183,1771186246247,"fUST",-183.84566386,0.00018886,2,"2026-02-15T20:10:46.247",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538185,1771186246256,"fUST",-174.22894877,0.00018886,2,"2026-02-15T20:10:46.256",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538187,1771186246265,"fUST",-210.10933012,0.00018886,2,"2026-02-15T20:10:46.265",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538189,1771186246274,"fUST",-453.36641285,0.00018886,2,"2026-02-15T20:10:46.274",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538190,1771186246283,"fUST",-199.11879859,0.00018886,2,"2026-02-15T20:10:46.283",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538192,1771186246293,"fUST",-165.40787405,0.00018886,2,"2026-02-15T20:10:46.293",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538195,1771186246302,"fUST",-328.29582831,0.00018886,2,"2026-02-15T20:10:46.302",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538196,1771186246312,"fUST",-708.38502008,0.00018886,2,"2026-02-15T20:10:46.312",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538199,1771186246322,"fUST",-311.1231228,0.00018886,2,"2026-02-15T20:10:46.322",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538200,1771186246331,"fUST",-500.0,0.00018888,2,"2026-02-15T20:10:46.331",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538202,1771186246340,"fUST",-500.0,0.00018888,2,"2026-02-15T20:10:46.340",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538204,1771186246350,"fUST",-179.248,0.00018888,2,"2026-02-15T20:10:46.350",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538206,1771186246360,"fUST",-500.0,0.00018894,2,"2026-02-15T20:10:46.360",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538208,1771186246369,"fUST",-3063.4161028,0.00018897,2,"2026-02-15T20:10:46.369",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538210,1771186246380,"fUST",-783.0,0.000189,2,"2026-02-15T20:10:46.380",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538212,1771186246390,"fUST",-273.0,0.000189,2,"2026-02-15T20:10:46.390",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538214,1771186246400,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.400",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538217,1771186246410,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.410",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538219,1771186246420,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.420",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538220,1771186246430,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.430",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538222,1771186246441,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.441",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538224,1771186246451,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.451",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538226,1771186246460,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.460",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538228,1771186246476,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.476",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538230,1771186246486,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.486",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538232,1771186246495,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.495",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538234,1771186246505,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.505",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538236,1771186246514,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.514",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538238,1771186246524,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.524",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538240,1771186246534,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.534",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538242,1771186246543,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.543",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538244,1771186246553,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.553",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538246,1771186246563,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.563",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538248,1771186246573,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.573",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538250,1771186246582,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.582",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538252,1771186246592,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.592",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538254,1771186246602,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.602",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538256,1771186246612,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.612",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538258,1771186246621,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.621",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538260,1771186246631,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.631",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538262,1771186246640,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.640",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538264,1771186246649,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.649",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538266,1771186246659,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.659",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538268,1771186246668,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.668",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538270,1771186246678,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.678",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538272,1771186246688,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.688",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538274,1771186246697,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.697",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538276,1771186246708,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.708",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538278,1771186246722,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.722",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538280,1771186246732,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.732",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538282,1771186246742,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.742",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538284,1771186246752,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.752",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538286,1771186246766,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.766",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538288,1771186246775,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.775",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538290,1771186246784,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.784",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538292,1771186246795,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.795",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538294,1771186246804,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.804",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538296,1771186246813,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.813",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538298,1771186246823,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.823",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538300,1771186246833,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.833",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538302,1771186246842,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.842",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538304,1771186246852,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.852",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538306,1771186246861,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.861",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538308,1771186246871,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.871",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538310,1771186246881,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.881",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538312,1771186246890,"fUST",-630.0,0.0001894,2,"2026-02-15T20:10:46.890",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405538314,1771186246899,"fUST",-68.29129022,0.0001894,2,"2026-02-15T20:10:46.899",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405539908,1771186265646,"fUST",500.0,0.00013699,2,"2026-02-15T20:11:05.646",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405546959,1771186509556,"fUST",500.0,0.00013273,2,"2026-02-15T20:15:09.556",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405546960,1771186927846,"fUST",500.0,0.00013273,2,"2026-02-15T20:22:07.846",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405546961,1771186927878,"fUST",1000.0,0.00013821,2,"2026-02-15T20:22:07.878",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405546962,1771186930436,"fUST",602.95161427,0.00013699,2,"2026-02-15T20:22:10.436",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405546982,1771187186602,"fUST",546.56499765,0.00013273,2,"2026-02-15T20:26:26.602",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405546986,1771187236123,"fUST",-3879.07046447,0.00015787,2,"2026-02-15T20:27:16.123",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405546988,1771187310742,"fUST",154.81805368,0.00015601,2,"2026-02-15T20:28:30.742",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405546989,1771187318043,"fUST",1378.09038372,0.00015,2,"2026-02-15T20:28:38.043",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405546990,1771187351088,"fUST",-646.85247643,0.00015787,2,"2026-02-15T20:29:11.088",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405546991,1771187354123,"fUST",-474.0770591,0.00015787,2,"2026-02-15T20:29:14.123",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405546992,1771187354146,"fUST",-132.81676961,0.00016026,2,"2026-02-15T20:29:14.146",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405546993,1771187360110,"fUST",-44.98718777,0.00016026,2,"2026-02-15T20:29:20.110",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405546998,1771187424864,"fUST",363.83345217,0.00013699,2,"2026-02-15T20:30:24.864",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405546999,1771187424889,"fUST",136.16654783,0.00013699,2,"2026-02-15T20:30:24.889",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547035,1771187432259,"fUST",-215.55614072,0.00016768,2,"2026-02-15T20:30:32.259",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547036,1771187432270,"fUST",-207.62217842,0.00016937,2,"2026-02-15T20:30:32.270",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547037,1771187432280,"fUST",-668.0,0.00016937,2,"2026-02-15T20:30:32.280",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547038,1771187432290,"fUST",-480.2689294,0.00017108,2,"2026-02-15T20:30:32.290",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547039,1771187432299,"fUST",-879.0869274,0.0001713,2,"2026-02-15T20:30:32.299",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547040,1771187432309,"fUST",-5622.12052978,0.00017451,2,"2026-02-15T20:30:32.309",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547041,1771187432322,"fUST",-147.31276442,0.00017451,2,"2026-02-15T20:30:32.322",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547042,1771187432332,"fUST",-219.0,0.00017632,2,"2026-02-15T20:30:32.332",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547043,1771187432341,"fUST",-655.079958,0.00017633,2,"2026-02-15T20:30:32.341",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547044,1771187432351,"fUST",-154.16971034,0.00017831,2,"2026-02-15T20:30:32.351",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547079,1771187438293,"fUST",-5.51243273,0.00017831,2,"2026-02-15T20:30:38.293",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547081,1771187438303,"fUST",-168.0,0.00017857,2,"2026-02-15T20:30:38.303",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547083,1771187438313,"fUST",-209.8086697,0.00018026,2,"2026-02-15T20:30:38.313",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547085,1771187438323,"fUST",-300.0,0.0001819,2,"2026-02-15T20:30:38.323",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547087,1771187438333,"fUST",-190.15693298,0.0001819,2,"2026-02-15T20:30:38.333",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547089,1771187438342,"fUST",-5177.7273342,0.00018191,2,"2026-02-15T20:30:38.342",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547091,1771187438352,"fUST",-261.9100721,0.00018293,7,"2026-02-15T20:30:38.352",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547093,1771187438362,"fUST",-248.20991464,0.00018293,7,"2026-02-15T20:30:38.362",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547095,1771187438371,"fUST",-500.0,0.00018412,2,"2026-02-15T20:30:38.371",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547097,1771187438380,"fUST",-416.3546925,0.00018412,2,"2026-02-15T20:30:38.380",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547099,1771187438390,"fUST",-152.5185069,0.00018446,2,"2026-02-15T20:30:38.390",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547101,1771187438399,"fUST",-500.0,0.00018626,2,"2026-02-15T20:30:38.399",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547103,1771187438409,"fUST",-500.0,0.00018626,2,"2026-02-15T20:30:38.409",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547105,1771187438418,"fUST",-500.0,0.00018626,2,"2026-02-15T20:30:38.418",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547107,1771187438429,"fUST",-500.0,0.00018626,2,"2026-02-15T20:30:38.429",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547109,1771187438438,"fUST",-634.0,0.00018629,2,"2026-02-15T20:30:38.438",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547111,1771187438448,"fUST",-2169.0,0.00018629,2,"2026-02-15T20:30:38.448",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547113,1771187438458,"fUST",-723.0,0.00018629,2,"2026-02-15T20:30:38.458",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547115,1771187438468,"fUST",-186.383,0.00018629,2,"2026-02-15T20:30:38.468",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547116,1771187438479,"fUST",-425.0,0.00018629,2,"2026-02-15T20:30:38.479",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547117,1771187438489,"fUST",-431.55,0.00018629,2,"2026-02-15T20:30:38.489",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547118,1771187438499,"fUST",-362.07651459,0.0001894,2,"2026-02-15T20:30:38.499",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547119,1771187438509,"fUST",-547.66957134,0.0001894,2,"2026-02-15T20:30:38.509",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547120,1771187438522,"fUST",-304.13002909,0.0001894,2,"2026-02-15T20:30:38.522",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547121,1771187438532,"fUST",-500.0,0.0001894,2,"2026-02-15T20:30:38.532",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547122,1771187438542,"fUST",-743.20205712,0.00018958,2,"2026-02-15T20:30:38.542",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547123,1771187438551,"fUST",-160.0,0.00018958,2,"2026-02-15T20:30:38.551",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547124,1771187438561,"fUST",-783.0,0.00019,2,"2026-02-15T20:30:38.561",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547125,1771187438571,"fUST",-674.51283647,0.00019018,2,"2026-02-15T20:30:38.571",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547126,1771187438580,"fUST",-273.0,0.00019056,2,"2026-02-15T20:30:38.580",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547127,1771187438590,"fUST",-630.0,0.00019114,2,"2026-02-15T20:30:38.590",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547128,1771187438601,"fUST",-630.0,0.00019114,2,"2026-02-15T20:30:38.601",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547129,1771187438610,"fUST",-630.0,0.00019114,2,"2026-02-15T20:30:38.610",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547130,1771187438620,"fUST",-630.0,0.00019114,2,"2026-02-15T20:30:38.620",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547131,1771187438630,"fUST",-630.0,0.00019114,2,"2026-02-15T20:30:38.630",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547132,1771187438640,"fUST",-630.0,0.00019114,2,"2026-02-15T20:30:38.640",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547133,1771187438649,"fUST",-630.0,0.00019114,2,"2026-02-15T20:30:38.649",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547134,1771187438659,"fUST",-630.0,0.00019114,2,"2026-02-15T20:30:38.659",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547135,1771187438669,"fUST",-630.0,0.00019114,2,"2026-02-15T20:30:38.669",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547136,1771187438678,"fUST",-630.0,0.00019114,2,"2026-02-15T20:30:38.678",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547137,1771187438688,"fUST",-630.0,0.00019114,2,"2026-02-15T20:30:38.688",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547138,1771187438698,"fUST",-630.0,0.00019114,2,"2026-02-15T20:30:38.698",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547139,1771187438709,"fUST",-630.0,0.00019114,2,"2026-02-15T20:30:38.709",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547140,1771187438719,"fUST",-630.0,0.00019114,2,"2026-02-15T20:30:38.719",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547141,1771187438729,"fUST",-630.0,0.00019114,2,"2026-02-15T20:30:38.729",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547142,1771187438739,"fUST",-630.0,0.00019114,2,"2026-02-15T20:30:38.739",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547143,1771187438748,"fUST",-630.0,0.00019114,2,"2026-02-15T20:30:38.748",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547144,1771187438758,"fUST",-630.0,0.00019114,2,"2026-02-15T20:30:38.758",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547145,1771187438768,"fUST",-630.0,0.00019114,2,"2026-02-15T20:30:38.768",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547146,1771187438777,"fUST",-630.0,0.00019114,2,"2026-02-15T20:30:38.777",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547147,1771187438787,"fUST",-630.0,0.00019114,2,"2026-02-15T20:30:38.787",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547148,1771187438796,"fUST",-630.0,0.00019114,2,"2026-02-15T20:30:38.796",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547149,1771187438806,"fUST",-630.0,0.00019114,2,"2026-02-15T20:30:38.806",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547150,1771187438815,"fUST",-630.0,0.00019114,2,"2026-02-15T20:30:38.815",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547151,1771187438825,"fUST",-630.0,0.00019114,2,"2026-02-15T20:30:38.825",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547152,1771187438834,"fUST",-630.0,0.00019114,2,"2026-02-15T20:30:38.834",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547153,1771187438844,"fUST",-630.0,0.00019114,2,"2026-02-15T20:30:38.844",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547154,1771187438854,"fUST",-561.70870978,0.00019114,2,"2026-02-15T20:30:38.854",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547155,1771187438866,"fUST",-220.173085,0.00019114,2,"2026-02-15T20:30:38.866",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547156,1771187438875,"fUST",-389.38225918,0.00019114,2,"2026-02-15T20:30:38.875",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547157,1771187438885,"fUST",-273.0,0.00019121,2,"2026-02-15T20:30:38.885",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547158,1771187438894,"fUST",-273.0,0.00019136,2,"2026-02-15T20:30:38.894",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547159,1771187438904,"fUST",-273.0,0.00019162,2,"2026-02-15T20:30:38.904",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547160,1771187438914,"fUST",-273.42155445,0.00019176,2,"2026-02-15T20:30:38.914",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547161,1771187438923,"fUST",-151.0,0.00019178,2,"2026-02-15T20:30:38.923",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547162,1771187438933,"fUST",-151.0,0.00019178,2,"2026-02-15T20:30:38.933",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547163,1771187438943,"fUST",-151.0,0.00019178,2,"2026-02-15T20:30:38.943",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547164,1771187438952,"fUST",-151.0,0.00019178,2,"2026-02-15T20:30:38.952",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547165,1771187438962,"fUST",-151.0,0.00019178,2,"2026-02-15T20:30:38.962",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547166,1771187438972,"fUST",-151.0,0.00019178,2,"2026-02-15T20:30:38.972",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547167,1771187438982,"fUST",-151.0,0.00019178,2,"2026-02-15T20:30:38.982",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547168,1771187438991,"fUST",-151.0,0.00019178,2,"2026-02-15T20:30:38.991",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547169,1771187439001,"fUST",-151.0,0.00019178,2,"2026-02-15T20:30:39.001",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547170,1771187439011,"fUST",-151.0,0.00019178,2,"2026-02-15T20:30:39.011",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547171,1771187439020,"fUST",-214.312159,0.00019178,2,"2026-02-15T20:30:39.020",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547172,1771187439030,"fUST",-168.0,0.000192,2,"2026-02-15T20:30:39.030",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547173,1771187439040,"fUST",-273.0,0.00019209,2,"2026-02-15T20:30:39.040",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547174,1771187439049,"fUST",-273.0,0.00019231,2,"2026-02-15T20:30:39.049",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547175,1771187439062,"fUST",-347.5771761,0.00019258,2,"2026-02-15T20:30:39.062",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547176,1771187439076,"fUST",-273.0,0.00019269,2,"2026-02-15T20:30:39.076",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547177,1771187439089,"fUST",-273.0,0.00019275,2,"2026-02-15T20:30:39.089",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547178,1771187439102,"fUST",-276.83608759,0.00019334,2,"2026-02-15T20:30:39.102",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547179,1771187439115,"fUST",-454.35,0.0001939,3,"2026-02-15T20:30:39.115",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547180,1771187439128,"fUST",-227.18,0.0001939,3,"2026-02-15T20:30:39.128",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547181,1771187439140,"fUST",-681.56,0.0001939,3,"2026-02-15T20:30:39.140",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547182,1771187439153,"fUST",-6161.78173137,0.00019393,2,"2026-02-15T20:30:39.153",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547183,1771187439166,"fUST",-23146.00347151,0.000194,2,"2026-02-15T20:30:39.166",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547184,1771187439180,"fUST",-2160.886046,0.000194,2,"2026-02-15T20:30:39.180",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547185,1771187439195,"fUST",-46459.11048249,0.000194,2,"2026-02-15T20:30:39.195",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547186,1771187439207,"fUST",-165.19,0.000194,2,"2026-02-15T20:30:39.207",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547187,1771187439219,"fUST",-168.95,0.000194,2,"2026-02-15T20:30:39.219",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547188,1771187439231,"fUST",-500.0,0.00019405,2,"2026-02-15T20:30:39.231",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547189,1771187439243,"fUST",-44935.1156571,0.00019406,2,"2026-02-15T20:30:39.243",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547190,1771187439263,"fUST",-6352.11166021,0.00019406,2,"2026-02-15T20:30:39.263",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547207,1771187440504,"fUST",-2484.23457872,0.00019406,2,"2026-02-15T20:30:40.504",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547208,1771187440560,"fUST",-341.92,0.00019406,2,"2026-02-15T20:30:40.560",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547209,1771187440575,"fUST",-5847.30000004,0.00019406,2,"2026-02-15T20:30:40.575",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547285,1771187443996,"fUST",-853.14243624,0.00019406,2,"2026-02-15T20:30:43.996",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547286,1771187444009,"fUST",-421.537,0.00019406,2,"2026-02-15T20:30:44.009",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547287,1771187444022,"fUST",-806.99127554,0.00019406,2,"2026-02-15T20:30:44.022",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547291,1771187446189,"fUST",-1126.83624947,0.00019406,2,"2026-02-15T20:30:46.189",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547297,1771187464387,"fUST",158.30619502,0.00013699,2,"2026-02-15T20:31:04.387",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547298,1771187520460,"fUST",-500.0,0.0001819,2,"2026-02-15T20:32:00.460",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547299,1771187520491,"fUST",-500.0,0.0001819,2,"2026-02-15T20:32:00.491",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547300,1771187520522,"fUST",-500.0,0.0001819,2,"2026-02-15T20:32:00.522",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547301,1771187520554,"fUST",-500.0,0.0001819,2,"2026-02-15T20:32:00.554",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547302,1771187520584,"fUST",-500.0,0.0001819,2,"2026-02-15T20:32:00.584",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547303,1771187520612,"fUST",-38.04688357,0.00018761,2,"2026-02-15T20:32:00.612",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547304,1771187520625,"fUST",-386.95311643,0.00018761,2,"2026-02-15T20:32:00.625",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547305,1771187520635,"fUST",-113.04688357,0.00018761,2,"2026-02-15T20:32:00.635",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547306,1771187520650,"fUST",-500.0,0.00018761,2,"2026-02-15T20:32:00.650",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547307,1771187520662,"fUST",-500.0,0.00018761,2,"2026-02-15T20:32:00.662",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547308,1771187520674,"fUST",-500.0,0.00018761,2,"2026-02-15T20:32:00.674",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547309,1771187520689,"fUST",-500.0,0.00018761,2,"2026-02-15T20:32:00.689",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547310,1771187520700,"fUST",-55.95311643,0.00018761,2,"2026-02-15T20:32:00.700",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547311,1771187520716,"fUST",-369.04688357,0.00018761,2,"2026-02-15T20:32:00.716",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547317,1771187748699,"fUST",2568.96,0.00015601,2,"2026-02-15T20:35:48.699",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547350,1771187952415,"fUST",231.70557103,0.00013699,2,"2026-02-15T20:39:12.415",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547363,1771188069618,"fUST",500.0,0.00013273,2,"2026-02-15T20:41:09.618",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547373,1771188129952,"fUST",500.0,0.00013273,2,"2026-02-15T20:42:09.952",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547374,1771188130890,"fUST",500.0,0.00013273,2,"2026-02-15T20:42:10.890",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547411,1771188306474,"fUST",500.0,0.00013273,2,"2026-02-15T20:45:06.474",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547412,1771188311814,"fUST",500.0,0.00013273,2,"2026-02-15T20:45:11.814",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547413,1771188311861,"fUST",725.35356092,0.00013821,2,"2026-02-15T20:45:11.861",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547414,1771188311996,"fUST",300.0,0.00013673,2,"2026-02-15T20:45:11.996",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547415,1771188313094,"fUST",500.0,0.00013699,2,"2026-02-15T20:45:13.094",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547416,1771188313644,"fUST",500.0,0.00013273,2,"2026-02-15T20:45:13.644",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547417,1771188314130,"fUST",500.0,0.00013273,2,"2026-02-15T20:45:14.130",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547418,1771188314197,"fUST",1000.0,0.00013821,2,"2026-02-15T20:45:14.197",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547419,1771188314250,"fUST",514.23489615,0.00014368,2,"2026-02-15T20:45:14.250",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547421,1771188333228,"fUST",621.47042859,0.00013273,2,"2026-02-15T20:45:33.228",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547428,1771188380195,"fUST",502.01829135,0.00013699,2,"2026-02-15T20:46:20.195",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547429,1771188426511,"fUST",300.0,0.00013673,2,"2026-02-15T20:47:06.511",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547430,1771188426576,"fUST",300.0,0.00014221,2,"2026-02-15T20:47:06.576",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547431,1771188428075,"fUST",500.0,0.00013273,2,"2026-02-15T20:47:08.075",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547432,1771188428122,"fUST",220.23495117,0.00013821,2,"2026-02-15T20:47:08.122",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547442,1771188437323,"fUST",-736.68963926,0.00016805,2,"2026-02-15T20:47:17.323",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547443,1771188437343,"fUST",-244.18,0.00016975,2,"2026-02-15T20:47:17.343",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547444,1771188437364,"fUST",-182.2389736,0.00016981,2,"2026-02-15T20:47:17.364",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547445,1771188437388,"fUST",-151.0,0.00016986,5,"2026-02-15T20:47:17.388",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547446,1771188437407,"fUST",-677.0,0.00017481,2,"2026-02-15T20:47:17.407",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547448,1771188437430,"fUST",-233.36664853,0.00018293,7,"2026-02-15T20:47:17.430",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547449,1771188437452,"fUST",-209.80326076,0.00018293,7,"2026-02-15T20:47:17.452",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547450,1771188437474,"fUST",-168.0,0.00018513,2,"2026-02-15T20:47:17.474",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547451,1771188437496,"fUST",-168.0,0.00018694,2,"2026-02-15T20:47:17.496",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547452,1771188437515,"fUST",-201.0,0.0001876,2,"2026-02-15T20:47:17.515",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547454,1771188437535,"fUST",-300.0,0.0001876,2,"2026-02-15T20:47:17.535",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547455,1771188437555,"fUST",-634.0,0.00018761,2,"2026-02-15T20:47:17.555",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547456,1771188437574,"fUST",-425.0,0.00018761,2,"2026-02-15T20:47:17.574",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547457,1771188437594,"fUST",-431.55,0.00018761,2,"2026-02-15T20:47:17.594",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547458,1771188437614,"fUST",-723.0,0.00018761,2,"2026-02-15T20:47:17.614",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547459,1771188437633,"fUST",-186.383,0.00018761,2,"2026-02-15T20:47:17.633",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547461,1771188437653,"fUST",-1567.92802689,0.00018902,2,"2026-02-15T20:47:17.653",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547462,1771188437676,"fUST",-168.0,0.00018903,2,"2026-02-15T20:47:17.676",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547463,1771188437695,"fUST",-127.84304201,0.00018914,2,"2026-02-15T20:47:17.695",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547516,1771188543850,"fUST",500.0,0.00013273,2,"2026-02-15T20:49:03.850",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547517,1771188550561,"fUST",314.14228189,0.00013273,2,"2026-02-15T20:49:10.561",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547518,1771188550667,"fUST",181.18516871,0.00013699,2,"2026-02-15T20:49:10.667",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547519,1771188550693,"fUST",135.62853645,0.00013699,2,"2026-02-15T20:49:10.693",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547524,1771188608567,"fUST",202.16482637,0.00015068,2,"2026-02-15T20:50:08.567",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547525,1771188609995,"fUST",391.14500463,0.00013273,2,"2026-02-15T20:50:09.995",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547526,1771188613696,"fUST",6.69787629,0.00013273,2,"2026-02-15T20:50:13.696",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547527,1771188613721,"fUST",493.30212371,0.00013273,2,"2026-02-15T20:50:13.721",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547528,1771188613758,"fUST",526.15738283,0.00013821,2,"2026-02-15T20:50:13.758",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547529,1771188615537,"fUST",500.0,0.00013699,2,"2026-02-15T20:50:15.537",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547530,1771188616497,"fUST",500.0,0.00013699,2,"2026-02-15T20:50:16.497",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547531,1771188616553,"fUST",504.37145005,0.00014247,2,"2026-02-15T20:50:16.553",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547532,1771188625846,"fUST",500.0,0.00013699,2,"2026-02-15T20:50:25.846",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547533,1771188625881,"fUST",527.46309752,0.00014247,2,"2026-02-15T20:50:25.881",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547585,1771188632594,"fUST",-151.0,0.00016986,5,"2026-02-15T20:50:32.594",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547587,1771188632603,"fUST",-743.20205712,0.00018928,2,"2026-02-15T20:50:32.603",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547589,1771188632612,"fUST",-702.0,0.00018928,2,"2026-02-15T20:50:32.612",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547591,1771188632621,"fUST",-168.0,0.00018978,2,"2026-02-15T20:50:32.621",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547593,1771188632631,"fUST",-215.04198884,0.00018981,2,"2026-02-15T20:50:32.631",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547595,1771188632641,"fUST",-300.0,0.00019012,2,"2026-02-15T20:50:32.641",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547597,1771188632650,"fUST",-20069.52398683,0.00019016,2,"2026-02-15T20:50:32.650",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547600,1771188632661,"fUST",-1271.49549556,0.00019016,2,"2026-02-15T20:50:32.661",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547602,1771188632674,"fUST",-3435.08345444,0.00019016,2,"2026-02-15T20:50:32.674",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547604,1771188632685,"fUST",-3941.8844678,0.00019016,2,"2026-02-15T20:50:32.685",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547606,1771188632695,"fUST",-597.0,0.00019016,2,"2026-02-15T20:50:32.695",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547730,1771188638421,"fUST",-150.0,0.00018741,2,"2026-02-15T20:50:38.421",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547731,1771188638432,"fUST",-150.0,0.00018796,2,"2026-02-15T20:50:38.432",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547732,1771188638447,"fUST",-225.88012486,0.00018851,2,"2026-02-15T20:50:38.447",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547733,1771188638457,"fUST",-500.0,0.00019012,2,"2026-02-15T20:50:38.457",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547734,1771188638466,"fUST",-500.0,0.00019012,2,"2026-02-15T20:50:38.466",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547735,1771188638478,"fUST",-57.98664788,0.00019012,2,"2026-02-15T20:50:38.478",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547736,1771188638490,"fUST",-442.01335212,0.00019012,2,"2026-02-15T20:50:38.490",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547737,1771188638499,"fUST",-500.0,0.00019012,2,"2026-02-15T20:50:38.499",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547738,1771188638509,"fUST",-500.0,0.00019012,2,"2026-02-15T20:50:38.509",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547739,1771188638518,"fUST",-500.0,0.00019012,2,"2026-02-15T20:50:38.518",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547740,1771188638528,"fUST",-500.0,0.00019012,2,"2026-02-15T20:50:38.528",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547741,1771188638537,"fUST",-504.51920579,0.00019012,2,"2026-02-15T20:50:38.537",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547742,1771188638547,"fUST",-500.0,0.00019012,2,"2026-02-15T20:50:38.547",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547743,1771188638557,"fUST",-500.0,0.00019012,2,"2026-02-15T20:50:38.557",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547744,1771188638566,"fUST",-500.0,0.00019012,2,"2026-02-15T20:50:38.566",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547745,1771188638575,"fUST",-500.0,0.00019012,2,"2026-02-15T20:50:38.575",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547746,1771188638585,"fUST",-500.0,0.00019012,2,"2026-02-15T20:50:38.585",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547747,1771188638594,"fUST",-500.0,0.00019012,2,"2026-02-15T20:50:38.594",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547748,1771188638603,"fUST",-500.0,0.00019012,2,"2026-02-15T20:50:38.603",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547749,1771188638613,"fUST",-500.0,0.00019012,2,"2026-02-15T20:50:38.613",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547750,1771188638622,"fUST",-500.0,0.00019012,2,"2026-02-15T20:50:38.622",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547751,1771188638632,"fUST",-500.0,0.00019012,2,"2026-02-15T20:50:38.632",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547752,1771188638642,"fUST",-500.0,0.00019012,2,"2026-02-15T20:50:38.642",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547753,1771188638651,"fUST",-500.0,0.00019012,2,"2026-02-15T20:50:38.651",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547754,1771188638660,"fUST",-500.0,0.00019012,2,"2026-02-15T20:50:38.660",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547755,1771188638669,"fUST",-500.0,0.00019012,2,"2026-02-15T20:50:38.669",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547756,1771188638679,"fUST",-500.0,0.00019012,2,"2026-02-15T20:50:38.679",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547757,1771188638688,"fUST",-500.0,0.00019012,2,"2026-02-15T20:50:38.688",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547758,1771188638697,"fUST",-93.84467188,0.00019012,2,"2026-02-15T20:50:38.697",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547765,1771188640660,"fUST",-406.15532812,0.00019012,2,"2026-02-15T20:50:40.660",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547766,1771188640671,"fUST",-45.13663182,0.00019012,2,"2026-02-15T20:50:40.671",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547767,1771188640682,"fUST",-454.86336818,0.00019012,2,"2026-02-15T20:50:40.682",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547768,1771188640692,"fUST",-500.0,0.00019012,2,"2026-02-15T20:50:40.692",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547769,1771188640702,"fUST",-223.66442889,0.00019012,2,"2026-02-15T20:50:40.702",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547786,1771188643977,"fUST",-13.20107095,0.00019012,2,"2026-02-15T20:50:43.977",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547788,1771188643988,"fUST",-263.13450016,0.00019012,2,"2026-02-15T20:50:43.988",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547789,1771188643998,"fUST",-500.0,0.00019012,2,"2026-02-15T20:50:43.998",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547790,1771188644008,"fUST",-360.03312597,0.00019012,2,"2026-02-15T20:50:44.008",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547791,1771188644023,"fUST",-139.96687403,0.00019012,2,"2026-02-15T20:50:44.023",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547792,1771188644032,"fUST",-430.03312597,0.00019012,2,"2026-02-15T20:50:44.032",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547800,1771188646404,"fUST",-69.96687403,0.00019012,2,"2026-02-15T20:50:46.404",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547801,1771188646414,"fUST",-643.16486819,0.00019012,2,"2026-02-15T20:50:46.414",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547802,1771188646424,"fUST",-500.0,0.00019012,2,"2026-02-15T20:50:46.424",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547803,1771188646436,"fUST",-500.0,0.00019012,2,"2026-02-15T20:50:46.436",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547804,1771188646448,"fUST",-500.0,0.00019012,2,"2026-02-15T20:50:46.448",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547805,1771188646457,"fUST",-347.56625778,0.00019012,2,"2026-02-15T20:50:46.457",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547806,1771188646557,"fUST",-62.11461977,0.00019012,2,"2026-02-15T20:50:46.557",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547807,1771188646567,"fUST",-500.0,0.00019012,2,"2026-02-15T20:50:46.567",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547808,1771188646577,"fUST",-500.0,0.00019012,2,"2026-02-15T20:50:46.577",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547809,1771188646587,"fUST",-500.0,0.00019012,2,"2026-02-15T20:50:46.587",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547810,1771188646596,"fUST",-497.24743149,0.00019012,2,"2026-02-15T20:50:46.596",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547813,1771188666698,"fUST",210.44628504,0.00013273,2,"2026-02-15T20:51:06.698",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547814,1771188671131,"fUST",500.0,0.00013699,2,"2026-02-15T20:51:11.131",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547815,1771188682354,"fUST",500.0,0.00013699,2,"2026-02-15T20:51:22.354",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547816,1771188682390,"fUST",1000.0,0.00014247,2,"2026-02-15T20:51:22.390",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547825,1771188984356,"fUST",500.0,0.00013699,2,"2026-02-15T20:56:24.356",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547826,1771188984407,"fUST",500.0,0.00014247,2,"2026-02-15T20:56:24.407",0.00041975,84.28,0.9884864482932791,884536585.9216454]
[405547900,1771189540086,"fUST",-568.37202507,0.00017245,2,"2026-02-15T21:05:40.086",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547903,1771189570592,"fUST",324.31102256,0.00013273,2,"2026-02-15T21:06:10.592",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547904,1771189581017,"fUST",274.22227614,0.00013273,2,"2026-02-15T21:06:21.017",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547905,1771189590881,"fUST",273.62485742,0.00013273,2,"2026-02-15T21:06:30.881",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547906,1771189647139,"fUST",-4852.48616167,0.00017073,2,"2026-02-15T21:07:27.139",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547907,1771189724410,"fUST",215.49750269,0.00015601,2,"2026-02-15T21:08:44.410",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547908,1771189743335,"fUST",648.48659925,0.00014247,2,"2026-02-15T21:09:03.335",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547909,1771189743364,"fUST",500.0,0.00013699,2,"2026-02-15T21:09:03.364",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547910,1771189746976,"fUST",608.27543567,0.00013699,2,"2026-02-15T21:09:06.976",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547911,1771189816245,"fUST",511.64534676,0.00013699,2,"2026-02-15T21:10:16.245",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547912,1771189820293,"fUST",14.4460003,0.00013273,2,"2026-02-15T21:10:20.293",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547913,1771189820314,"fUST",485.5539997,0.00013273,2,"2026-02-15T21:10:20.314",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547914,1771189820346,"fUST",4.4460003,0.00013821,2,"2026-02-15T21:10:20.346",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547915,1771189820374,"fUST",995.5539997,0.00013821,2,"2026-02-15T21:10:20.374",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547916,1771189824190,"fUST",500.0,0.00013273,2,"2026-02-15T21:10:24.190",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547917,1771189824236,"fUST",500.0,0.00013821,2,"2026-02-15T21:10:24.236",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547932,1771189832431,"fUST",-215.49750269,0.00016675,9,"2026-02-15T21:10:32.431",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547933,1771189832441,"fUST",-1091.46847726,0.00016733,2,"2026-02-15T21:10:32.441",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547936,1771189832464,"fUST",-1151.44664005,0.00016733,2,"2026-02-15T21:10:32.464",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547938,1771189832475,"fUST",-1661.99898914,0.00016902,2,"2026-02-15T21:10:32.475",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547940,1771189832488,"fUST",-583.60292919,0.00016902,2,"2026-02-15T21:10:32.488",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547942,1771189832498,"fUST",-70.95523899,0.00017159,2,"2026-02-15T21:10:32.498",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547943,1771189832511,"fUST",-118.57811536,0.00017159,2,"2026-02-15T21:10:32.511",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547944,1771189832521,"fUST",-500.0,0.00017683,2,"2026-02-15T21:10:32.521",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547945,1771189832530,"fUST",-500.0,0.00017683,2,"2026-02-15T21:10:32.530",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547946,1771189832541,"fUST",-42.14696853,0.00017683,2,"2026-02-15T21:10:32.541",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547957,1771189838685,"fUST",-457.85303147,0.00017683,2,"2026-02-15T21:10:38.685",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547958,1771189838694,"fUST",-215.49750269,0.00017748,17,"2026-02-15T21:10:38.694",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547959,1771189838703,"fUST",-300.0,0.0001776,2,"2026-02-15T21:10:38.703",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547960,1771189838712,"fUST",-2870.8865815,0.00017761,2,"2026-02-15T21:10:38.712",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547961,1771189838720,"fUST",-159.68214307,0.00018043,2,"2026-02-15T21:10:38.720",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547962,1771189838729,"fUST",-312.48177652,0.00018158,2,"2026-02-15T21:10:38.729",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547963,1771189838738,"fUST",-250.0,0.0001831,2,"2026-02-15T21:10:38.738",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547964,1771189838748,"fUST",-425.0,0.00018706,2,"2026-02-15T21:10:38.748",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547965,1771189838757,"fUST",-723.0,0.00018706,2,"2026-02-15T21:10:38.757",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547966,1771189838766,"fUST",-186.383,0.00018706,2,"2026-02-15T21:10:38.766",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547967,1771189838776,"fUST",-3045.20519681,0.00018706,2,"2026-02-15T21:10:38.776",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547968,1771189838785,"fUST",-150.293,0.00018761,2,"2026-02-15T21:10:38.785",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547969,1771189838795,"fUST",-150.0,0.00018761,2,"2026-02-15T21:10:38.795",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547970,1771189838808,"fUST",-2169.0,0.00018761,2,"2026-02-15T21:10:38.808",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547971,1771189838817,"fUST",-215.49750269,0.00018822,25,"2026-02-15T21:10:38.817",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547973,1771189838827,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:38.827",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547974,1771189838836,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:38.836",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547975,1771189838846,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:38.846",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547976,1771189838856,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:38.856",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547977,1771189838865,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:38.865",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547978,1771189838876,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:38.876",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547979,1771189838885,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:38.885",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547980,1771189838895,"fUST",-464.8312521,0.00018921,2,"2026-02-15T21:10:38.895",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547993,1771189845214,"fUST",-35.1687479,0.00018921,2,"2026-02-15T21:10:45.214",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547994,1771189845223,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:45.223",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547995,1771189845232,"fUST",-271.82252764,0.00018921,2,"2026-02-15T21:10:45.232",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547996,1771189845243,"fUST",-228.17747236,0.00018921,2,"2026-02-15T21:10:45.243",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547997,1771189845252,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:45.252",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547998,1771189845261,"fUST",-320.77252764,0.00018921,2,"2026-02-15T21:10:45.261",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405547999,1771189845273,"fUST",-179.22747236,0.00018921,2,"2026-02-15T21:10:45.273",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548000,1771189845282,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:45.282",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548001,1771189845291,"fUST",-283.85652595,0.00018921,2,"2026-02-15T21:10:45.291",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548002,1771189845300,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:45.300",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548003,1771189845309,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:45.309",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548004,1771189845318,"fUST",-260.93848295,0.00018921,2,"2026-02-15T21:10:45.318",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548005,1771189845327,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:45.327",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548006,1771189845336,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:45.336",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548007,1771189845345,"fUST",-252.30897825,0.00018921,2,"2026-02-15T21:10:45.345",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548008,1771189845356,"fUST",-247.69102175,0.00018921,2,"2026-02-15T21:10:45.356",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548009,1771189845365,"fUST",-149.19842263,0.00018921,2,"2026-02-15T21:10:45.365",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548030,1771189846511,"fUST",-350.80157737,0.00018921,2,"2026-02-15T21:10:46.511",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548031,1771189846520,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:46.520",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548032,1771189846529,"fUST",-132.63269225,0.00018921,2,"2026-02-15T21:10:46.529",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548033,1771189846607,"fUST",-367.36730775,0.00018921,2,"2026-02-15T21:10:46.607",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548034,1771189846616,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:46.616",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548035,1771189846625,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:46.625",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548036,1771189846635,"fUST",-467.95172955,0.00018921,2,"2026-02-15T21:10:46.635",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548037,1771189846644,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:46.644",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548038,1771189846655,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:46.655",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548039,1771189846666,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:46.666",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548040,1771189846675,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:46.675",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548041,1771189846684,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:46.684",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548042,1771189846694,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:46.694",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548044,1771189846704,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:46.704",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548045,1771189846714,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:46.714",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548046,1771189846724,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:46.724",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548047,1771189846733,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:46.733",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548048,1771189846743,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:46.743",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548049,1771189846752,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:46.752",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548050,1771189846761,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:46.761",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548051,1771189846771,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:46.771",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548052,1771189846781,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:46.781",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548053,1771189846791,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:46.791",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548054,1771189846802,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:46.802",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548055,1771189846818,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:46.818",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548056,1771189846828,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:46.828",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548057,1771189846838,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:46.838",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548059,1771189846849,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:46.849",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548060,1771189846858,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:46.858",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548061,1771189846867,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:46.867",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548062,1771189846878,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:46.878",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548063,1771189846889,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:46.889",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548064,1771189846899,"fUST",-225.35552394,0.00018921,2,"2026-02-15T21:10:46.899",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548065,1771189846909,"fUST",-159.33727898,0.00018921,2,"2026-02-15T21:10:46.909",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548066,1771189846918,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:46.918",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548067,1771189846928,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:46.928",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548068,1771189846939,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:46.939",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548069,1771189846948,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:46.948",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548070,1771189846957,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:46.957",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548071,1771189846966,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:46.966",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548072,1771189846976,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:46.976",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548073,1771189846985,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:46.985",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548074,1771189846995,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:46.995",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548075,1771189847005,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:47.005",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548076,1771189847016,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:47.016",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548077,1771189847027,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:47.027",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548078,1771189847038,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:47.038",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548079,1771189847048,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:47.048",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548080,1771189847058,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:47.058",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548081,1771189847068,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:47.068",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548082,1771189847079,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:47.079",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548083,1771189847089,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:47.089",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548084,1771189847100,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:47.100",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548085,1771189847111,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:47.111",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548086,1771189847120,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:47.120",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548087,1771189847130,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:47.130",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548088,1771189847140,"fUST",-500.0,0.00018921,2,"2026-02-15T21:10:47.140",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548089,1771189847149,"fUST",-743.20205712,0.00018922,2,"2026-02-15T21:10:47.149",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548090,1771189847159,"fUST",-160.1119563,0.00019009,2,"2026-02-15T21:10:47.159",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548091,1771189847168,"fUST",-5569.9623145,0.00019009,2,"2026-02-15T21:10:47.168",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548092,1771189847178,"fUST",-273.0,0.00019009,2,"2026-02-15T21:10:47.178",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548093,1771189847188,"fUST",-7749.67597873,0.00019016,2,"2026-02-15T21:10:47.188",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548094,1771189847201,"fUST",-15495.0,0.00019016,2,"2026-02-15T21:10:47.201",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548095,1771189876277,"fUST",500.0,0.00013699,2,"2026-02-15T21:11:16.277",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548096,1771189876323,"fUST",1000.0,0.00014247,2,"2026-02-15T21:11:16.323",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548097,1771189876378,"fUST",1000.0,0.00014795,2,"2026-02-15T21:11:16.378",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548098,1771189887820,"fUST",300.0,0.00013673,2,"2026-02-15T21:11:27.820",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548099,1771189887849,"fUST",600.0,0.00014221,2,"2026-02-15T21:11:27.849",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548100,1771189887885,"fUST",300.0,0.00014768,2,"2026-02-15T21:11:27.885",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548103,1771189925444,"fUST",500.0,0.00013273,2,"2026-02-15T21:12:05.444",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548104,1771189985404,"fUST",515.39829676,0.00013699,2,"2026-02-15T21:13:05.404",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548105,1771190106958,"fUST",500.0,0.00013273,2,"2026-02-15T21:15:06.958",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548106,1771190121899,"fUST",536.82790516,0.00013699,2,"2026-02-15T21:15:21.899",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548125,1771190171620,"fUST",500.0,0.00013273,2,"2026-02-15T21:16:11.620",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548137,1771190409461,"fUST",544.14263066,0.00013699,2,"2026-02-15T21:20:09.461",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548142,1771190480302,"fUST",500.0,0.00013273,2,"2026-02-15T21:21:20.302",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548149,1771190583132,"fUST",206.32990251,0.00013273,2,"2026-02-15T21:23:03.132",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548170,1771190705760,"fUST",500.0,0.00013699,2,"2026-02-15T21:25:05.760",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548171,1771190718030,"fUST",552.85532759,0.00013273,2,"2026-02-15T21:25:18.030",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548183,1771190827151,"fUST",-1151.00752291,0.00016224,2,"2026-02-15T21:27:07.151",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548184,1771190827173,"fUST",-239.77663675,0.00016388,2,"2026-02-15T21:27:07.173",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548185,1771190827195,"fUST",-150.71150075,0.00016438,2,"2026-02-15T21:27:07.195",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548186,1771190827218,"fUST",-3041.41278019,0.00016694,2,"2026-02-15T21:27:07.218",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548203,1771191003960,"fUST",500.0,0.00013699,2,"2026-02-15T21:30:03.960",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548204,1771191004013,"fUST",120.16043422,0.00014247,2,"2026-02-15T21:30:04.013",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548205,1771191004032,"fUST",73.49830369,0.00014247,2,"2026-02-15T21:30:04.032",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548206,1771191015160,"fUST",363.83345217,0.00013699,2,"2026-02-15T21:30:15.160",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548231,1771191032190,"fUST",-1664.19326787,0.00016527,2,"2026-02-15T21:30:32.190",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548232,1771191032203,"fUST",-264.93289367,0.00016527,2,"2026-02-15T21:30:32.203",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548233,1771191032213,"fUST",-197.26243102,0.00016738,2,"2026-02-15T21:30:32.213",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548234,1771191032223,"fUST",-300.0,0.00017998,2,"2026-02-15T21:30:32.223",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548235,1771191032234,"fUST",-500.0,0.00017999,2,"2026-02-15T21:30:32.234",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548236,1771191032245,"fUST",-531.53961399,0.00017999,2,"2026-02-15T21:30:32.245",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548237,1771191032256,"fUST",-247.26172488,0.00017999,2,"2026-02-15T21:30:32.256",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548238,1771191032267,"fUST",-500.0,0.00017999,2,"2026-02-15T21:30:32.267",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548239,1771191032279,"fUST",-500.0,0.00017999,2,"2026-02-15T21:30:32.279",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548240,1771191032292,"fUST",-500.0,0.00017999,2,"2026-02-15T21:30:32.292",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548241,1771191032303,"fUST",-500.0,0.00017999,2,"2026-02-15T21:30:32.303",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548242,1771191032313,"fUST",-474.8012567,0.00017999,2,"2026-02-15T21:30:32.313",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548243,1771191032324,"fUST",-500.0,0.00017999,2,"2026-02-15T21:30:32.324",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548244,1771191032335,"fUST",-646.79517295,0.00017999,2,"2026-02-15T21:30:32.335",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548245,1771191032345,"fUST",-256.97118899,0.00017999,2,"2026-02-15T21:30:32.345",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548246,1771191032355,"fUST",-500.0,0.00017999,2,"2026-02-15T21:30:32.355",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548247,1771191032366,"fUST",-500.0,0.00017999,2,"2026-02-15T21:30:32.366",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548248,1771191032377,"fUST",-500.0,0.00017999,2,"2026-02-15T21:30:32.377",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548249,1771191032388,"fUST",-500.0,0.00017999,2,"2026-02-15T21:30:32.388",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548250,1771191032398,"fUST",-140.48859859,0.00017999,2,"2026-02-15T21:30:32.398",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548262,1771191040191,"fUST",-359.51140141,0.00017999,2,"2026-02-15T21:30:40.191",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548263,1771191040200,"fUST",-500.0,0.00017999,2,"2026-02-15T21:30:40.200",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548264,1771191040209,"fUST",-500.0,0.00017999,2,"2026-02-15T21:30:40.209",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548265,1771191040219,"fUST",-500.0,0.00017999,2,"2026-02-15T21:30:40.219",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548266,1771191040228,"fUST",-500.0,0.00017999,2,"2026-02-15T21:30:40.228",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548267,1771191040237,"fUST",-500.0,0.00017999,2,"2026-02-15T21:30:40.237",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548268,1771191040247,"fUST",-500.0,0.00017999,2,"2026-02-15T21:30:40.247",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548269,1771191040255,"fUST",-431.48859859,0.00018,2,"2026-02-15T21:30:40.255",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548270,1771191040266,"fUST",-1137.72973541,0.00018,2,"2026-02-15T21:30:40.266",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548327,1771191043120,"fUST",-4750.92811841,0.00018,2,"2026-02-15T21:30:43.120",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548330,1771191043131,"fUST",-1274.16188159,0.00018,2,"2026-02-15T21:30:43.131",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548510,1771191045730,"fUST",-4621.12530269,0.00018,2,"2026-02-15T21:30:45.730",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548511,1771191045846,"fUST",-31565.99436822,0.00018,2,"2026-02-15T21:30:45.846",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548512,1771191045857,"fUST",-13280.45272423,0.00018,2,"2026-02-15T21:30:45.857",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548522,1771191067057,"fUST",52.66824414,0.00013273,2,"2026-02-15T21:31:07.057",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548523,1771191067096,"fUST",226.13461792,0.00013273,2,"2026-02-15T21:31:07.096",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548524,1771191068527,"fUST",500.0,0.00013699,2,"2026-02-15T21:31:08.527",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548525,1771191106941,"fUST",416.98653103,0.0001725,2,"2026-02-15T21:31:46.941",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548526,1771191117413,"fUST",-300.0,0.00017999,2,"2026-02-15T21:31:57.413",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548527,1771191117467,"fUST",-316.77359744,0.00018,2,"2026-02-15T21:31:57.467",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548528,1771191127133,"fUST",500.0,0.00013699,2,"2026-02-15T21:32:07.133",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548529,1771191127186,"fUST",440.91853521,0.00014247,2,"2026-02-15T21:32:07.186",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548533,1771191146693,"fUST",-300.0,0.00017999,2,"2026-02-15T21:32:26.693",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548534,1771191146735,"fUST",-116.98653103,0.00018,2,"2026-02-15T21:32:26.735",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548536,1771191176025,"fUST",-300.0,0.00018,2,"2026-02-15T21:32:56.025",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548539,1771191606440,"fUST",500.0,0.00013699,2,"2026-02-15T21:40:06.440",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548540,1771191616134,"fUST",500.0,0.00013273,2,"2026-02-15T21:40:16.134",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548543,1771191664235,"fUST",352.90196617,0.00013699,2,"2026-02-15T21:41:04.235",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548544,1771191666315,"fUST",500.0,0.00013273,2,"2026-02-15T21:41:06.315",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548545,1771191666372,"fUST",1000.0,0.00013821,2,"2026-02-15T21:41:06.372",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548546,1771191666536,"fUST",785.65541018,0.00014368,2,"2026-02-15T21:41:06.536",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548547,1771191731604,"fUST",500.0,0.00013699,2,"2026-02-15T21:42:11.604",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548548,1771191731653,"fUST",500.0,0.00014247,2,"2026-02-15T21:42:11.653",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548561,1771191784897,"fUST",500.0,0.00013699,2,"2026-02-15T21:43:04.897",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548565,1771191903926,"fUST",500.0,0.00013273,2,"2026-02-15T21:45:03.926",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548566,1771191903975,"fUST",619.19543061,0.00013821,2,"2026-02-15T21:45:03.975",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548567,1771191910209,"fUST",300.0,0.00013673,2,"2026-02-15T21:45:10.209",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548568,1771191915914,"fUST",500.0,0.00013273,2,"2026-02-15T21:45:15.914",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548569,1771191915974,"fUST",1000.0,0.00013821,2,"2026-02-15T21:45:15.974",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548570,1771191916024,"fUST",1500.0,0.00014368,2,"2026-02-15T21:45:16.024",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548584,1771191966420,"fUST",614.20020313,0.00013273,2,"2026-02-15T21:46:06.420",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548586,1771191978899,"fUST",500.0,0.00013273,2,"2026-02-15T21:46:18.899",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548587,1771191978932,"fUST",1000.0,0.00013821,2,"2026-02-15T21:46:18.932",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548588,1771192024415,"fUST",500.0,0.00013273,2,"2026-02-15T21:47:04.415",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548589,1771192026619,"fUST",500.0,0.00013273,2,"2026-02-15T21:47:06.619",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548590,1771192026674,"fUST",1000.0,0.00013821,2,"2026-02-15T21:47:06.674",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548591,1771192027481,"fUST",191.11703376,0.00013699,2,"2026-02-15T21:47:07.481",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548592,1771192051142,"fUST",-192.79507144,0.00015684,2,"2026-02-15T21:47:31.142",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548593,1771192051164,"fUST",-3954.88290713,0.00016181,2,"2026-02-15T21:47:31.164",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548594,1771192051188,"fUST",-194.3247307,0.000163,2,"2026-02-15T21:47:31.188",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548595,1771192051209,"fUST",-349.43473074,0.000163,2,"2026-02-15T21:47:31.209",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548596,1771192051229,"fUST",-244.18,0.00016344,2,"2026-02-15T21:47:31.229",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548597,1771192051251,"fUST",-210.23829726,0.00016427,2,"2026-02-15T21:47:31.251",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548598,1771192051273,"fUST",-448.6268993,0.000167,2,"2026-02-15T21:47:31.273",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548599,1771192051293,"fUST",-198.38590277,0.00017158,2,"2026-02-15T21:47:31.293",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548600,1771192051314,"fUST",-356.73753036,0.00017158,2,"2026-02-15T21:47:31.314",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548601,1771192051334,"fUST",-1255.74855149,0.00017473,2,"2026-02-15T21:47:31.334",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548602,1771192051354,"fUST",-201.0,0.00017987,2,"2026-02-15T21:47:31.354",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548603,1771192051376,"fUST",-10.35913076,0.00017987,2,"2026-02-15T21:47:31.376",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548606,1771192212349,"fUST",683.21986917,0.00014247,2,"2026-02-15T21:50:12.349",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548607,1771192212369,"fUST",316.78013083,0.00014247,2,"2026-02-15T21:50:12.369",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548608,1771192212556,"fUST",173.21986917,0.00013699,2,"2026-02-15T21:50:12.556",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548609,1771192212579,"fUST",326.78013083,0.00013699,2,"2026-02-15T21:50:12.579",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548610,1771192212603,"fUST",261.22742231,0.00014795,2,"2026-02-15T21:50:12.603",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548611,1771192212628,"fUST",238.77257769,0.00014795,2,"2026-02-15T21:50:12.628",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548612,1771192213059,"fUST",314.14228189,0.00013273,2,"2026-02-15T21:50:13.059",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548613,1771192213180,"fUST",500.0,0.00013699,2,"2026-02-15T21:50:13.180",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548614,1771192213217,"fUST",1000.0,0.00014247,2,"2026-02-15T21:50:13.217",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548615,1771192213272,"fUST",1000.0,0.00014795,2,"2026-02-15T21:50:13.272",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548616,1771192213648,"fUST",509.02033208,0.00013699,2,"2026-02-15T21:50:13.648",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548648,1771192230850,"fUST",181.18516871,0.00013699,2,"2026-02-15T21:50:30.850",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548653,1771192232322,"fUST",-671.0,0.00017158,2,"2026-02-15T21:50:32.322",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548654,1771192232334,"fUST",-241.01877218,0.00017158,2,"2026-02-15T21:50:32.334",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548655,1771192232345,"fUST",-169.6497303,0.00017988,2,"2026-02-15T21:50:32.345",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548656,1771192232357,"fUST",-130.3502697,0.00017988,2,"2026-02-15T21:50:32.357",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548657,1771192232367,"fUST",-180.29012453,0.00017989,2,"2026-02-15T21:50:32.367",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548658,1771192232377,"fUST",-151.0,0.00017989,2,"2026-02-15T21:50:32.377",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548659,1771192232388,"fUST",-151.0,0.00017989,2,"2026-02-15T21:50:32.388",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548660,1771192232398,"fUST",-151.0,0.00017989,2,"2026-02-15T21:50:32.398",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548661,1771192232409,"fUST",-151.0,0.00017989,2,"2026-02-15T21:50:32.409",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548662,1771192232419,"fUST",-151.0,0.00017989,2,"2026-02-15T21:50:32.419",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548663,1771192232430,"fUST",-151.0,0.00017989,2,"2026-02-15T21:50:32.430",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548664,1771192232441,"fUST",-151.0,0.00017989,2,"2026-02-15T21:50:32.441",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548665,1771192232452,"fUST",-151.0,0.00017989,2,"2026-02-15T21:50:32.452",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548666,1771192232463,"fUST",-151.0,0.00017989,2,"2026-02-15T21:50:32.463",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548667,1771192232473,"fUST",-151.0,0.00017989,2,"2026-02-15T21:50:32.473",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548668,1771192232484,"fUST",-151.0,0.00017989,2,"2026-02-15T21:50:32.484",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548669,1771192232494,"fUST",-151.0,0.00017989,2,"2026-02-15T21:50:32.494",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548670,1771192232504,"fUST",-953.76434389,0.00017989,2,"2026-02-15T21:50:32.504",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548672,1771192232517,"fUST",-603.80455224,0.00017989,2,"2026-02-15T21:50:32.517",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548675,1771192232528,"fUST",-500.0,0.00017999,2,"2026-02-15T21:50:32.528",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548678,1771192232538,"fUST",-44.44095614,0.00017999,2,"2026-02-15T21:50:32.538",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548680,1771192236828,"fUST",260.0,0.000154,120,"2026-02-15T21:50:36.828",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548835,1771192240343,"fUST",-455.55904386,0.00017999,2,"2026-02-15T21:50:40.343",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548836,1771192240353,"fUST",-294.08835255,0.00017999,2,"2026-02-15T21:50:40.353",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548837,1771192240362,"fUST",-500.0,0.00017999,2,"2026-02-15T21:50:40.362",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548838,1771192240371,"fUST",-2072.17328317,0.00018,2,"2026-02-15T21:50:40.371",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548839,1771192240411,"fUST",-2652.6690678,0.00018,2,"2026-02-15T21:50:40.411",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548840,1771192240435,"fUST",-495.840245,0.00018,2,"2026-02-15T21:50:40.435",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548867,1771192245991,"fUST",-3753.577616,0.00018,2,"2026-02-15T21:50:45.991",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548871,1771192266349,"fUST",326.76,0.00015,60,"2026-02-15T21:51:06.349",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548872,1771192267489,"fUST",326.76,0.000148,120,"2026-02-15T21:51:07.489",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548873,1771192267684,"fUST",500.0,0.00013699,2,"2026-02-15T21:51:07.684",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548874,1771192288762,"fUST",500.0,0.00013699,2,"2026-02-15T21:51:28.762",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548875,1771192292209,"fUST",275.05842136,0.00013273,2,"2026-02-15T21:51:32.209",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548883,1771192327721,"fUST",500.0,0.00013699,2,"2026-02-15T21:52:07.721",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548894,1771192486102,"fUST",393.52,0.000144,120,"2026-02-15T21:54:46.102",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548895,1771192503777,"fUST",500.0,0.00013699,2,"2026-02-15T21:55:03.777",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548896,1771192503810,"fUST",202.22382871,0.00014247,2,"2026-02-15T21:55:03.810",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548897,1771192503845,"fUST",500.0,0.00013273,2,"2026-02-15T21:55:03.845",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548898,1771192503904,"fUST",280.72455104,0.00013821,2,"2026-02-15T21:55:03.904",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548899,1771192503935,"fUST",499.85531299,0.00013699,2,"2026-02-15T21:55:03.935",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548900,1771192503967,"fUST",535.12053927,0.00013699,2,"2026-02-15T21:55:03.967",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548901,1771192504043,"fUST",500.75058603,0.00013273,2,"2026-02-15T21:55:04.043",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548902,1771192504484,"fUST",500.0,0.00013273,2,"2026-02-15T21:55:04.484",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548903,1771192504515,"fUST",1000.0,0.00013821,2,"2026-02-15T21:55:04.515",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548904,1771192504548,"fUST",1500.0,0.00014368,2,"2026-02-15T21:55:04.548",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548905,1771192504579,"fUST",173.19877235,0.00014916,2,"2026-02-15T21:55:04.579",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548906,1771192506570,"fUST",153.33640478,0.00013273,2,"2026-02-15T21:55:06.570",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548907,1771192506672,"fUST",500.0,0.00013699,2,"2026-02-15T21:55:06.672",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548908,1771192506751,"fUST",1000.0,0.00014247,2,"2026-02-15T21:55:06.751",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548909,1771192506790,"fUST",947.18029031,0.00014795,2,"2026-02-15T21:55:06.790",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548910,1771192506876,"fUST",160.69863384,0.00013699,2,"2026-02-15T21:55:06.876",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548911,1771192506910,"fUST",500.0,0.00013273,2,"2026-02-15T21:55:06.910",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548912,1771192506962,"fUST",500.0,0.00013273,2,"2026-02-15T21:55:06.962",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548913,1771192507012,"fUST",1012.02702782,0.00013821,2,"2026-02-15T21:55:07.012",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548914,1771192507049,"fUST",1000.0,0.00013821,2,"2026-02-15T21:55:07.049",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548915,1771192507099,"fUST",1597.35955262,0.00014368,2,"2026-02-15T21:55:07.099",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548916,1771192507319,"fUST",500.0,0.00013273,2,"2026-02-15T21:55:07.319",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548917,1771192507410,"fUST",1000.0,0.00013821,2,"2026-02-15T21:55:07.410",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548918,1771192507477,"fUST",505.75940183,0.00014368,2,"2026-02-15T21:55:07.477",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548919,1771192508289,"fUST",500.0,0.00013699,2,"2026-02-15T21:55:08.289",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548920,1771192508344,"fUST",1000.0,0.00014247,2,"2026-02-15T21:55:08.344",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548921,1771192508396,"fUST",1500.0,0.00014795,2,"2026-02-15T21:55:08.396",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548922,1771192508456,"fUST",1781.61803281,0.00015342,2,"2026-02-15T21:55:08.456",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548923,1771192508762,"fUST",171.17664033,0.00013699,2,"2026-02-15T21:55:08.762",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548924,1771192508792,"fUST",500.0,0.00013273,2,"2026-02-15T21:55:08.792",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548925,1771192508821,"fUST",900.14465402,0.00015464,2,"2026-02-15T21:55:08.821",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548926,1771192508853,"fUST",1000.0,0.00013821,2,"2026-02-15T21:55:08.853",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548927,1771192508905,"fUST",1500.0,0.00014368,2,"2026-02-15T21:55:08.905",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548928,1771192508938,"fUST",2000.0,0.00014916,2,"2026-02-15T21:55:08.938",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548929,1771192510036,"fUST",500.0,0.00013273,2,"2026-02-15T21:55:10.036",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548930,1771192510089,"fUST",1000.0,0.00013821,2,"2026-02-15T21:55:10.089",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548931,1771192510121,"fUST",500.0,0.00013273,2,"2026-02-15T21:55:10.121",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548932,1771192510150,"fUST",1500.0,0.00014368,2,"2026-02-15T21:55:10.150",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548933,1771192510187,"fUST",503.49981196,0.00013821,2,"2026-02-15T21:55:10.187",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548934,1771192510217,"fUST",2000.0,0.00014916,2,"2026-02-15T21:55:10.217",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548935,1771192510250,"fUST",2500.0,0.00015464,2,"2026-02-15T21:55:10.250",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548936,1771192510385,"fUST",152.17297911,0.00013673,2,"2026-02-15T21:55:10.385",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548937,1771192510418,"fUST",500.0,0.00013699,2,"2026-02-15T21:55:10.418",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548938,1771192510448,"fUST",1000.0,0.00014247,2,"2026-02-15T21:55:10.448",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548939,1771192510493,"fUST",1446.72689225,0.00014795,2,"2026-02-15T21:55:10.493",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548940,1771192513203,"fUST",500.0,0.00013699,2,"2026-02-15T21:55:13.203",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548941,1771192513253,"fUST",1000.0,0.00014247,2,"2026-02-15T21:55:13.253",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548942,1771192513331,"fUST",1500.0,0.00014795,2,"2026-02-15T21:55:13.331",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548943,1771192513377,"fUST",1012.23112847,0.00015342,2,"2026-02-15T21:55:13.377",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548944,1771192513425,"fUST",502.45524189,0.00013699,2,"2026-02-15T21:55:13.425",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548945,1771192513696,"fUST",450.13720227,0.00013699,2,"2026-02-15T21:55:13.696",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548946,1771192514912,"fUST",300.0,0.00013673,2,"2026-02-15T21:55:14.912",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548947,1771192514943,"fUST",600.0,0.00014221,2,"2026-02-15T21:55:14.943",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548948,1771192514979,"fUST",1200.0,0.00015316,2,"2026-02-15T21:55:14.979",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548949,1771192515025,"fUST",900.0,0.00014768,2,"2026-02-15T21:55:15.025",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548950,1771192515654,"fUST",607.22203791,0.00013699,2,"2026-02-15T21:55:15.654",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548951,1771192516749,"fUST",444.04698874,0.00013699,2,"2026-02-15T21:55:16.749",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548952,1771192517122,"fUST",500.0,0.00013273,2,"2026-02-15T21:55:17.122",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548953,1771192517180,"fUST",1000.0,0.00013821,2,"2026-02-15T21:55:17.180",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548954,1771192517237,"fUST",866.09955745,0.00014368,2,"2026-02-15T21:55:17.237",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548955,1771192517443,"fUST",501.35958315,0.00013273,2,"2026-02-15T21:55:17.443",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548956,1771192518041,"fUST",158.41402247,0.00013699,2,"2026-02-15T21:55:18.041",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548957,1771192518872,"fUST",506.49453126,0.00013699,2,"2026-02-15T21:55:18.872",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548958,1771192518903,"fUST",500.0,0.00013273,2,"2026-02-15T21:55:18.903",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548959,1771192518942,"fUST",1500.0,0.00014368,2,"2026-02-15T21:55:18.942",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548960,1771192518976,"fUST",2000.0,0.00014916,2,"2026-02-15T21:55:18.976",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548961,1771192519005,"fUST",2500.0,0.00015464,2,"2026-02-15T21:55:19.005",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548962,1771192519067,"fUST",1000.0,0.00013821,2,"2026-02-15T21:55:19.067",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548963,1771192519461,"fUST",502.60230823,0.00013699,2,"2026-02-15T21:55:19.461",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548964,1771192519872,"fUST",500.0,0.00013699,2,"2026-02-15T21:55:19.872",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548965,1771192519911,"fUST",452.20051875,0.00014247,2,"2026-02-15T21:55:19.911",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548966,1771192520186,"fUST",500.0,0.00013273,2,"2026-02-15T21:55:20.186",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548967,1771192520216,"fUST",1000.0,0.00013821,2,"2026-02-15T21:55:20.216",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548968,1771192520273,"fUST",1500.0,0.00014368,2,"2026-02-15T21:55:20.273",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548969,1771192520334,"fUST",923.14509486,0.00014916,2,"2026-02-15T21:55:20.334",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548974,1771192521264,"fUST",159.05381086,0.00013699,2,"2026-02-15T21:55:21.264",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548975,1771192524181,"fUST",500.0,0.00013699,2,"2026-02-15T21:55:24.181",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548976,1771192524212,"fUST",507.75012435,0.00014247,2,"2026-02-15T21:55:24.212",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548977,1771192524573,"fUST",500.0,0.00013273,2,"2026-02-15T21:55:24.573",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548978,1771192524626,"fUST",1500.0,0.00014368,2,"2026-02-15T21:55:24.626",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548979,1771192524692,"fUST",2000.0,0.00014916,2,"2026-02-15T21:55:24.692",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548980,1771192524753,"fUST",2000.0,0.00015464,2,"2026-02-15T21:55:24.753",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548981,1771192524792,"fUST",1000.0,0.00013821,2,"2026-02-15T21:55:24.792",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548982,1771192525742,"fUST",236.851392,0.00013273,2,"2026-02-15T21:55:25.742",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548983,1771192525897,"fUST",500.0,0.00013273,2,"2026-02-15T21:55:25.897",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548984,1771192525951,"fUST",504.56939145,0.00013821,2,"2026-02-15T21:55:25.951",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548985,1771192526202,"fUST",500.0,0.00013273,2,"2026-02-15T21:55:26.202",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548986,1771192526240,"fUST",2500.0,0.00015464,2,"2026-02-15T21:55:26.240",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548987,1771192526312,"fUST",1000.0,0.00013821,2,"2026-02-15T21:55:26.312",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548988,1771192526365,"fUST",1500.0,0.00014368,2,"2026-02-15T21:55:26.365",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548989,1771192526469,"fUST",2000.0,0.00014916,2,"2026-02-15T21:55:26.469",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548990,1771192526825,"fUST",504.89035502,0.00013699,2,"2026-02-15T21:55:26.825",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548991,1771192527228,"fUST",500.0,0.00013273,2,"2026-02-15T21:55:27.228",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548992,1771192527270,"fUST",155.38166569,0.00013699,2,"2026-02-15T21:55:27.270",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548993,1771192527299,"fUST",1008.71108275,0.00013821,2,"2026-02-15T21:55:27.299",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548994,1771192527401,"fUST",500.0,0.00013699,2,"2026-02-15T21:55:27.401",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548995,1771192527450,"fUST",1000.0,0.00014247,2,"2026-02-15T21:55:27.450",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548996,1771192527507,"fUST",1500.0,0.00014795,2,"2026-02-15T21:55:27.507",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548997,1771192527569,"fUST",2000.0,0.00015342,2,"2026-02-15T21:55:27.569",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548998,1771192527673,"fUST",500.0,0.00013699,2,"2026-02-15T21:55:27.673",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405548999,1771192527723,"fUST",500.0,0.00013273,2,"2026-02-15T21:55:27.723",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549000,1771192527753,"fUST",1000.0,0.00014247,2,"2026-02-15T21:55:27.753",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549001,1771192527784,"fUST",1500.0,0.00014795,2,"2026-02-15T21:55:27.784",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549002,1771192527956,"fUST",1000.0,0.00013821,2,"2026-02-15T21:55:27.956",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549003,1771192527991,"fUST",2000.0,0.00015342,2,"2026-02-15T21:55:27.991",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549004,1771192528020,"fUST",559.43874653,0.00014368,2,"2026-02-15T21:55:28.020",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549005,1771192528060,"fUST",500.0,0.00013273,2,"2026-02-15T21:55:28.060",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549006,1771192528096,"fUST",1000.0,0.00013821,2,"2026-02-15T21:55:28.096",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549007,1771192528124,"fUST",326.02139425,0.00014368,2,"2026-02-15T21:55:28.124",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549008,1771192528271,"fUST",487.34649707,0.00013699,2,"2026-02-15T21:55:28.271",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549010,1771192528342,"fUST",568.35498859,0.00013699,2,"2026-02-15T21:55:28.342",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549011,1771192528602,"fUST",500.0,0.00013699,2,"2026-02-15T21:55:28.602",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549012,1771192528658,"fUST",1000.0,0.00014247,2,"2026-02-15T21:55:28.658",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549013,1771192528707,"fUST",971.07220088,0.00014795,2,"2026-02-15T21:55:28.707",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549014,1771192529525,"fUST",500.0,0.00013273,2,"2026-02-15T21:55:29.525",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549015,1771192529591,"fUST",1000.0,0.00013821,2,"2026-02-15T21:55:29.591",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549016,1771192529637,"fUST",1500.0,0.00014368,2,"2026-02-15T21:55:29.637",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549017,1771192529697,"fUST",1284.06510655,0.00014916,2,"2026-02-15T21:55:29.697",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549018,1771192529795,"fUST",238.71388037,0.00013699,2,"2026-02-15T21:55:29.795",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549019,1771192531295,"fUST",206.29616863,0.00013273,2,"2026-02-15T21:55:31.295",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549020,1771192531404,"fUST",159.3367278,0.00013699,2,"2026-02-15T21:55:31.404",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549021,1771192531466,"fUST",439.63963557,0.00013273,2,"2026-02-15T21:55:31.466",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549022,1771192533256,"fUST",500.0,0.00013273,2,"2026-02-15T21:55:33.256",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549023,1771192533310,"fUST",504.05990296,0.00013821,2,"2026-02-15T21:55:33.310",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549025,1771192537519,"fUST",501.86756751,0.00013273,2,"2026-02-15T21:55:37.519",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549028,1771192555242,"fUST",500.0,0.00013699,2,"2026-02-15T21:55:55.242",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549029,1771192555298,"fUST",563.91756849,0.00014247,2,"2026-02-15T21:55:55.298",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549031,1771192567676,"fUST",5000.0,0.00015601,2,"2026-02-15T21:56:07.676",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549032,1771192567773,"fUST",500.0,0.00013699,2,"2026-02-15T21:56:07.773",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549033,1771192567828,"fUST",1000.0,0.00014247,2,"2026-02-15T21:56:07.828",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549034,1771192567880,"fUST",1500.0,0.00014795,2,"2026-02-15T21:56:07.880",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549035,1771192567937,"fUST",460.80358716,0.00015342,2,"2026-02-15T21:56:07.937",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549036,1771192574925,"fUST",331.32986241,0.00013699,2,"2026-02-15T21:56:14.925",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549037,1771192577424,"fUST",500.0,0.00013699,2,"2026-02-15T21:56:17.424",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549038,1771192577478,"fUST",1061.5583841,0.00014247,2,"2026-02-15T21:56:17.478",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549039,1771192578047,"fUST",500.0,0.00013273,2,"2026-02-15T21:56:18.047",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549040,1771192578112,"fUST",1000.0,0.00013821,2,"2026-02-15T21:56:18.112",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549041,1771192578161,"fUST",1500.0,0.00014368,2,"2026-02-15T21:56:18.161",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549042,1771192578214,"fUST",714.17974413,0.00014916,2,"2026-02-15T21:56:18.214",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549043,1771192579297,"fUST",500.0,0.00013273,2,"2026-02-15T21:56:19.297",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549044,1771192579353,"fUST",1000.0,0.00013821,2,"2026-02-15T21:56:19.353",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549045,1771192579410,"fUST",223.87525113,0.00014368,2,"2026-02-15T21:56:19.410",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549046,1771192581904,"fUST",501.3540148,0.00013273,2,"2026-02-15T21:56:21.904",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549047,1771192582899,"fUST",500.0,0.00013273,2,"2026-02-15T21:56:22.899",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549048,1771192582952,"fUST",1000.0,0.00013821,2,"2026-02-15T21:56:22.952",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549049,1771192583007,"fUST",1500.0,0.00014368,2,"2026-02-15T21:56:23.007",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549050,1771192583170,"fUST",2000.0,0.00014916,2,"2026-02-15T21:56:23.170",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549051,1771192583203,"fUST",2150.87115939,0.00015464,2,"2026-02-15T21:56:23.203",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549052,1771192584126,"fUST",500.0,0.00013699,2,"2026-02-15T21:56:24.126",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549053,1771192584187,"fUST",334.47335005,0.00014247,2,"2026-02-15T21:56:24.187",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549054,1771192586781,"fUST",500.0,0.00013699,2,"2026-02-15T21:56:26.781",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549055,1771192586813,"fUST",546.61158761,0.00014247,2,"2026-02-15T21:56:26.813",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549056,1771192586852,"fUST",500.0,0.00013699,2,"2026-02-15T21:56:26.852",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549057,1771192586883,"fUST",500.0,0.00013273,2,"2026-02-15T21:56:26.883",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549058,1771192586913,"fUST",2330.07440548,0.00015464,2,"2026-02-15T21:56:26.913",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549059,1771192586944,"fUST",1000.0,0.00014247,2,"2026-02-15T21:56:26.944",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549060,1771192586979,"fUST",500.0,0.00013699,2,"2026-02-15T21:56:26.979",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549061,1771192587009,"fUST",1500.0,0.00014368,2,"2026-02-15T21:56:27.009",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549062,1771192587048,"fUST",1500.0,0.00014795,2,"2026-02-15T21:56:27.048",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549063,1771192587078,"fUST",1000.0,0.00013821,2,"2026-02-15T21:56:27.078",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549064,1771192587107,"fUST",1000.0,0.00014247,2,"2026-02-15T21:56:27.107",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549065,1771192587142,"fUST",2000.0,0.00015342,2,"2026-02-15T21:56:27.142",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549066,1771192587172,"fUST",332.93679327,0.00015342,2,"2026-02-15T21:56:27.172",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549067,1771192587202,"fUST",1500.0,0.00014795,2,"2026-02-15T21:56:27.202",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549068,1771192587231,"fUST",2000.0,0.00014916,2,"2026-02-15T21:56:27.231",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549069,1771192587640,"fUST",500.0,0.00013699,2,"2026-02-15T21:56:27.640",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549070,1771192587693,"fUST",500.59981331,0.00014247,2,"2026-02-15T21:56:27.693",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549071,1771192587770,"fUST",462.44233856,0.00013699,2,"2026-02-15T21:56:27.770",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549072,1771192588097,"fUST",500.0,0.00013699,2,"2026-02-15T21:56:28.097",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549073,1771192588151,"fUST",1003.96361043,0.00014247,2,"2026-02-15T21:56:28.151",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549074,1771192588483,"fUST",500.2543677,0.00013699,2,"2026-02-15T21:56:28.483",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549075,1771192588766,"fUST",500.0,0.00013273,2,"2026-02-15T21:56:28.766",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549076,1771192588825,"fUST",1000.0,0.00013821,2,"2026-02-15T21:56:28.825",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549077,1771192588873,"fUST",1500.0,0.00014368,2,"2026-02-15T21:56:28.873",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549078,1771192588934,"fUST",1378.1463784,0.00014916,2,"2026-02-15T21:56:28.934",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549079,1771192589022,"fUST",162.69145573,0.00013273,2,"2026-02-15T21:56:29.022",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549080,1771192589080,"fUST",5000.0,0.00015601,2,"2026-02-15T21:56:29.080",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549081,1771192589692,"fUST",500.0,0.00013273,2,"2026-02-15T21:56:29.692",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549082,1771192589741,"fUST",1000.0,0.00013821,2,"2026-02-15T21:56:29.741",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549083,1771192589798,"fUST",1400.65366647,0.00014368,2,"2026-02-15T21:56:29.798",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549084,1771192590909,"fUST",500.0,0.00013699,2,"2026-02-15T21:56:30.909",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549085,1771192590959,"fUST",675.91604172,0.00014247,2,"2026-02-15T21:56:30.959",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549086,1771192590992,"fUST",1000.0,0.00014247,2,"2026-02-15T21:56:30.992",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549087,1771192591023,"fUST",1500.0,0.00014795,2,"2026-02-15T21:56:31.023",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549088,1771192591053,"fUST",500.0,0.00013699,2,"2026-02-15T21:56:31.053",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549089,1771192591083,"fUST",2000.0,0.00015342,2,"2026-02-15T21:56:31.083",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549091,1771192592930,"fUST",502.63944371,0.00013699,2,"2026-02-15T21:56:32.930",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549092,1771192594037,"fUST",500.0,0.00013273,2,"2026-02-15T21:56:34.037",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549093,1771192594076,"fUST",1000.0,0.00013821,2,"2026-02-15T21:56:34.076",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549094,1771192594140,"fUST",1500.0,0.00014368,2,"2026-02-15T21:56:34.140",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549095,1771192594186,"fUST",864.13516349,0.00014916,2,"2026-02-15T21:56:34.186",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549096,1771192598375,"fUST",591.75567642,0.00013699,2,"2026-02-15T21:56:38.375",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549097,1771192598404,"fUST",500.0,0.00013699,2,"2026-02-15T21:56:38.404",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549098,1771192598438,"fUST",1000.0,0.00014247,2,"2026-02-15T21:56:38.438",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549099,1771192598488,"fUST",1500.0,0.00014795,2,"2026-02-15T21:56:38.488",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549100,1771192598544,"fUST",2000.0,0.00015342,2,"2026-02-15T21:56:38.544",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549101,1771192599360,"fUST",202.16482637,0.00015068,2,"2026-02-15T21:56:39.360",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549102,1771192600859,"fUST",180.36969361,0.00014247,2,"2026-02-15T21:56:40.859",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549103,1771192600916,"fUST",500.0,0.00013699,2,"2026-02-15T21:56:40.916",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549104,1771192602475,"fUST",500.0,0.00013699,2,"2026-02-15T21:56:42.475",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549105,1771192602535,"fUST",461.53813153,0.00014247,2,"2026-02-15T21:56:42.535",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549106,1771192610957,"fUST",5000.0,0.00015601,2,"2026-02-15T21:56:50.957",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549107,1771192611348,"fUST",500.0,0.00013273,2,"2026-02-15T21:56:51.348",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549108,1771192611408,"fUST",396.55626807,0.00013821,2,"2026-02-15T21:56:51.408",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549110,1771192623683,"fUST",500.0,0.00013699,2,"2026-02-15T21:57:03.683",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549112,1771192623718,"fUST",1000.0,0.00014247,2,"2026-02-15T21:57:03.718",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549113,1771192623782,"fUST",510.12552765,0.00015342,2,"2026-02-15T21:57:03.782",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549114,1771192624116,"fUST",1500.0,0.00014795,2,"2026-02-15T21:57:04.116",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549115,1771192624285,"fUST",300.0,0.00015361,2,"2026-02-15T21:57:04.285",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549116,1771192626568,"fUST",537.98895604,0.00013699,2,"2026-02-15T21:57:06.568",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549117,1771192626830,"fUST",500.0,0.00013273,2,"2026-02-15T21:57:06.830",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549118,1771192626873,"fUST",599.57108633,0.00014368,2,"2026-02-15T21:57:06.873",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549119,1771192626925,"fUST",1000.0,0.00013821,2,"2026-02-15T21:57:06.925",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549120,1771192627432,"fUST",300.0,0.00013673,2,"2026-02-15T21:57:07.432",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549121,1771192627492,"fUST",600.0,0.00014221,2,"2026-02-15T21:57:07.492",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549122,1771192627540,"fUST",900.0,0.00014768,2,"2026-02-15T21:57:07.540",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549123,1771192627577,"fUST",500.0,0.00013699,2,"2026-02-15T21:57:07.577",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549124,1771192627606,"fUST",1200.0,0.00015316,2,"2026-02-15T21:57:07.606",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549125,1771192627637,"fUST",1000.0,0.00014247,2,"2026-02-15T21:57:07.637",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549126,1771192627675,"fUST",500.0,0.00013699,2,"2026-02-15T21:57:07.675",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549127,1771192627704,"fUST",1500.0,0.00014795,2,"2026-02-15T21:57:07.704",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549128,1771192627739,"fUST",1090.71458805,0.00014247,2,"2026-02-15T21:57:07.739",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549129,1771192627773,"fUST",1004.45412783,0.00015342,2,"2026-02-15T21:57:07.773",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549130,1771192627856,"fUST",500.0,0.00013273,2,"2026-02-15T21:57:07.856",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549131,1771192627887,"fUST",1000.0,0.00013821,2,"2026-02-15T21:57:07.887",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549132,1771192627917,"fUST",1008.3924674,0.00014368,2,"2026-02-15T21:57:07.917",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549133,1771192628186,"fUST",500.0,0.00013699,2,"2026-02-15T21:57:08.186",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549134,1771192628232,"fUST",1000.0,0.00014247,2,"2026-02-15T21:57:08.232",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549135,1771192628262,"fUST",309.44403142,0.00013699,2,"2026-02-15T21:57:08.262",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549136,1771192628295,"fUST",1504.11395649,0.00014795,2,"2026-02-15T21:57:08.295",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549137,1771192628414,"fUST",500.0,0.00013699,2,"2026-02-15T21:57:08.414",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549138,1771192628478,"fUST",1000.0,0.00014247,2,"2026-02-15T21:57:08.478",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549139,1771192628535,"fUST",1387.57856749,0.00014795,2,"2026-02-15T21:57:08.535",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549140,1771192629337,"fUST",501.69468888,0.00013273,2,"2026-02-15T21:57:09.337",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549141,1771192629925,"fUST",500.0,0.00013273,2,"2026-02-15T21:57:09.925",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549142,1771192629979,"fUST",1000.0,0.00013821,2,"2026-02-15T21:57:09.979",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549143,1771192630040,"fUST",1500.0,0.00014368,2,"2026-02-15T21:57:10.040",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549144,1771192630095,"fUST",2000.0,0.00014916,2,"2026-02-15T21:57:10.095",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549145,1771192630148,"fUST",2500.0,0.00015464,2,"2026-02-15T21:57:10.148",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549146,1771192630357,"fUST",500.0,0.00013699,2,"2026-02-15T21:57:10.357",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549147,1771192630407,"fUST",1000.0,0.00014247,2,"2026-02-15T21:57:10.407",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549148,1771192630467,"fUST",1500.0,0.00014795,2,"2026-02-15T21:57:10.467",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549149,1771192630518,"fUST",643.95213499,0.00015342,2,"2026-02-15T21:57:10.518",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549150,1771192630882,"fUST",500.0,0.00013699,2,"2026-02-15T21:57:10.882",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549151,1771192630913,"fUST",503.55351473,0.00014247,2,"2026-02-15T21:57:10.913",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549152,1771192632196,"fUST",500.0,0.00013699,2,"2026-02-15T21:57:12.196",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549153,1771192632254,"fUST",1500.0,0.00014795,2,"2026-02-15T21:57:12.254",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549154,1771192632309,"fUST",1000.0,0.00014247,2,"2026-02-15T21:57:12.309",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549155,1771192632359,"fUST",851.89173672,0.00015342,2,"2026-02-15T21:57:12.359",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549156,1771192632455,"fUST",500.0,0.00013273,2,"2026-02-15T21:57:12.455",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549157,1771192632500,"fUST",1000.0,0.00013821,2,"2026-02-15T21:57:12.500",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549158,1771192632558,"fUST",1007.47156642,0.00014368,2,"2026-02-15T21:57:12.558",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549159,1771192632587,"fUST",5000.0,0.00015601,2,"2026-02-15T21:57:12.587",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549160,1771192633077,"fUST",164.63461031,0.00013699,2,"2026-02-15T21:57:13.077",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549164,1771192633553,"fUST",500.0,0.00013699,2,"2026-02-15T21:57:13.553",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549166,1771192633610,"fUST",483.32609398,0.00014247,2,"2026-02-15T21:57:13.610",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549169,1771192640430,"fUST",500.0,0.00013699,2,"2026-02-15T21:57:20.430",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549170,1771192640483,"fUST",1000.0,0.00014247,2,"2026-02-15T21:57:20.483",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549171,1771192640534,"fUST",1500.0,0.00014795,2,"2026-02-15T21:57:20.534",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549172,1771192640591,"fUST",2000.0,0.00015342,2,"2026-02-15T21:57:20.591",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549173,1771192641502,"fUST",500.0,0.00013699,2,"2026-02-15T21:57:21.502",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549174,1771192641536,"fUST",301.52384734,0.00014247,2,"2026-02-15T21:57:21.536",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549175,1771192644468,"fUST",527.85110527,0.00013699,2,"2026-02-15T21:57:24.468",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549179,1771192644821,"fUST",1002.74738382,0.00014247,2,"2026-02-15T21:57:24.821",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549180,1771192644891,"fUST",500.0,0.00013699,2,"2026-02-15T21:57:24.891",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549181,1771192653927,"fUST",5000.0,0.00015601,2,"2026-02-15T21:57:33.927",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549199,1771192675553,"fUST",5000.0,0.00015601,2,"2026-02-15T21:57:55.553",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549204,1771192683831,"fUST",5000.0,0.00015601,2,"2026-02-15T21:58:03.831",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549205,1771192692633,"fUST",5000.0,0.00015601,2,"2026-02-15T21:58:12.633",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549206,1771192700349,"fUST",5000.0,0.00015601,2,"2026-02-15T21:58:20.349",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549207,1771192708285,"fUST",5000.0,0.00015601,2,"2026-02-15T21:58:28.285",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549208,1771192716474,"fUST",5000.0,0.00015601,2,"2026-02-15T21:58:36.474",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549209,1771192724273,"fUST",5000.0,0.00015601,2,"2026-02-15T21:58:44.273",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549211,1771192732001,"fUST",5000.0,0.00015601,2,"2026-02-15T21:58:52.001",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549212,1771192740022,"fUST",5000.0,0.00015601,2,"2026-02-15T21:59:00.022",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549213,1771192747729,"fUST",5000.0,0.00015601,2,"2026-02-15T21:59:07.729",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549214,1771192755460,"fUST",5000.0,0.00015601,2,"2026-02-15T21:59:15.460",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549216,1771192763169,"fUST",5000.0,0.00015601,2,"2026-02-15T21:59:23.169",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549225,1771192771104,"fUST",5000.0,0.00015601,2,"2026-02-15T21:59:31.104",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549227,1771192778886,"fUST",5000.0,0.00015601,2,"2026-02-15T21:59:38.886",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549228,1771192787284,"fUST",5000.0,0.00015601,2,"2026-02-15T21:59:47.284",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549229,1771192795248,"fUST",5000.0,0.00015601,2,"2026-02-15T21:59:55.248",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549230,1771192802639,"fUST",168.899945,0.0001214,2,"2026-02-15T22:00:02.639",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549231,1771192802867,"fUST",168.899945,0.00012392,2,"2026-02-15T22:00:02.867",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549232,1771192803097,"fUST",168.899945,0.00012645,2,"2026-02-15T22:00:03.097",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549233,1771192803170,"fUST",5000.0,0.00015601,2,"2026-02-15T22:00:03.170",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549235,1771192803339,"fUST",168.899945,0.00012898,2,"2026-02-15T22:00:03.339",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549236,1771192803443,"fUST",500.0,0.00013699,2,"2026-02-15T22:00:03.443",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549237,1771192803498,"fUST",441.13025181,0.00014247,2,"2026-02-15T22:00:03.498",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549238,1771192803528,"fUST",500.49677815,0.00013699,2,"2026-02-15T22:00:03.528",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549239,1771192803611,"fUST",168.899945,0.00013151,2,"2026-02-15T22:00:03.611",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549240,1771192803892,"fUST",168.899945,0.00013404,2,"2026-02-15T22:00:03.892",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549241,1771192803995,"fUST",500.0,0.00013273,2,"2026-02-15T22:00:03.995",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549242,1771192804052,"fUST",1002.32589535,0.00013821,2,"2026-02-15T22:00:04.052",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549243,1771192804130,"fUST",168.899945,0.00013657,2,"2026-02-15T22:00:04.130",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549244,1771192804423,"fUST",168.899945,0.0001391,2,"2026-02-15T22:00:04.423",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549245,1771192804461,"fUST",1715.49,0.00015,2,"2026-02-15T22:00:04.461",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549246,1771192804589,"fUST",168.899945,0.00014163,2,"2026-02-15T22:00:04.589",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549247,1771192804803,"fUST",168.899945,0.00014416,2,"2026-02-15T22:00:04.803",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549248,1771192804945,"fUST",500.0,0.00013699,2,"2026-02-15T22:00:04.945",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549249,1771192804996,"fUST",543.35403202,0.00014795,2,"2026-02-15T22:00:04.996",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549250,1771192805049,"fUST",168.899945,0.00014669,2,"2026-02-15T22:00:05.049",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549251,1771192805080,"fUST",1000.0,0.00014247,2,"2026-02-15T22:00:05.080",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549252,1771192805114,"fUST",1715.49,0.00015,2,"2026-02-15T22:00:05.114",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549253,1771192805259,"fUST",168.899945,0.00014921,2,"2026-02-15T22:00:05.259",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549254,1771192805489,"fUST",168.899945,0.00015174,2,"2026-02-15T22:00:05.489",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549255,1771192805710,"fUST",1715.49,0.000151,2,"2026-02-15T22:00:05.710",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549256,1771192806158,"fUST",1715.49,0.000151,2,"2026-02-15T22:00:06.158",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549257,1771192806719,"fUST",1715.49,0.000151,2,"2026-02-15T22:00:06.719",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549258,1771192807271,"fUST",1715.49,0.000152,2,"2026-02-15T22:00:07.271",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549259,1771192807851,"fUST",1715.49,0.000152,2,"2026-02-15T22:00:07.851",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549260,1771192808373,"fUST",1715.49,0.000152,2,"2026-02-15T22:00:08.373",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549261,1771192808406,"fUST",500.0,0.00013699,2,"2026-02-15T22:00:08.406",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549262,1771192808455,"fUST",1000.0,0.00014247,2,"2026-02-15T22:00:08.455",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549263,1771192808509,"fUST",1500.0,0.00014795,2,"2026-02-15T22:00:08.509",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549264,1771192808569,"fUST",2000.0,0.00015342,2,"2026-02-15T22:00:08.569",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549265,1771192808945,"fUST",1715.49,0.000152,2,"2026-02-15T22:00:08.945",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549266,1771192808975,"fUST",500.0,0.00013699,2,"2026-02-15T22:00:08.975",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549267,1771192809027,"fUST",1500.0,0.00014795,2,"2026-02-15T22:00:09.027",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549268,1771192809093,"fUST",1000.0,0.00014247,2,"2026-02-15T22:00:09.093",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549269,1771192809496,"fUST",1715.49,0.000153,2,"2026-02-15T22:00:09.496",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549270,1771192810046,"fUST",1715.49,0.000153,2,"2026-02-15T22:00:10.046",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549271,1771192810085,"fUST",500.0,0.00013699,2,"2026-02-15T22:00:10.085",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549272,1771192810128,"fUST",1000.0,0.00014247,2,"2026-02-15T22:00:10.128",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549273,1771192810183,"fUST",447.98893381,0.00014795,2,"2026-02-15T22:00:10.183",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549274,1771192810361,"fUST",500.0,0.00013699,2,"2026-02-15T22:00:10.361",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549275,1771192810413,"fUST",1000.0,0.00014247,2,"2026-02-15T22:00:10.413",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549276,1771192810480,"fUST",466.06241182,0.00014795,2,"2026-02-15T22:00:10.480",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549277,1771192810565,"fUST",500.0,0.00013699,2,"2026-02-15T22:00:10.565",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549278,1771192810711,"fUST",1715.49,0.000153,2,"2026-02-15T22:00:10.711",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549279,1771192810740,"fUST",1000.0,0.00014247,2,"2026-02-15T22:00:10.740",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549280,1771192810770,"fUST",1500.0,0.00014795,2,"2026-02-15T22:00:10.770",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549281,1771192810801,"fUST",500.0,0.00013273,2,"2026-02-15T22:00:10.801",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549282,1771192810836,"fUST",2000.0,0.00015342,2,"2026-02-15T22:00:10.836",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549283,1771192810867,"fUST",1000.0,0.00013821,2,"2026-02-15T22:00:10.867",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549284,1771192810904,"fUST",1000.0,0.00014368,2,"2026-02-15T22:00:10.904",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549285,1771192811013,"fUST",500.0,0.00013273,2,"2026-02-15T22:00:11.013",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549286,1771192811069,"fUST",1000.0,0.00013821,2,"2026-02-15T22:00:11.069",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549287,1771192811098,"fUST",500.0,0.00013699,2,"2026-02-15T22:00:11.098",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549288,1771192811137,"fUST",1000.0,0.00014247,2,"2026-02-15T22:00:11.137",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549289,1771192811167,"fUST",2500.0,0.00015464,2,"2026-02-15T22:00:11.167",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549290,1771192811195,"fUST",1715.49,0.000154,2,"2026-02-15T22:00:11.195",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549291,1771192811225,"fUST",1500.0,0.00014368,2,"2026-02-15T22:00:11.225",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549292,1771192811255,"fUST",1500.0,0.00014795,2,"2026-02-15T22:00:11.255",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549293,1771192811284,"fUST",2000.0,0.00014916,2,"2026-02-15T22:00:11.284",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549294,1771192811316,"fUST",5000.0,0.00015601,2,"2026-02-15T22:00:11.316",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549295,1771192811349,"fUST",442.58597116,0.00015342,2,"2026-02-15T22:00:11.349",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549296,1771192811654,"fUST",500.0,0.00013699,2,"2026-02-15T22:00:11.654",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549297,1771192811712,"fUST",724.00137725,0.00014247,2,"2026-02-15T22:00:11.712",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549298,1771192811743,"fUST",1715.49,0.000154,2,"2026-02-15T22:00:11.743",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549299,1771192812285,"fUST",1715.49,0.000154,2,"2026-02-15T22:00:12.285",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549300,1771192812605,"fUST",1000.0,0.00014247,2,"2026-02-15T22:00:12.605",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549301,1771192812638,"fUST",500.0,0.00013699,2,"2026-02-15T22:00:12.638",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549302,1771192812714,"fUST",1500.0,0.00014795,2,"2026-02-15T22:00:12.714",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549303,1771192812761,"fUST",222.57637684,0.00015342,2,"2026-02-15T22:00:12.761",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549304,1771192812839,"fUST",1715.49,0.000155,2,"2026-02-15T22:00:12.839",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549305,1771192812979,"fUST",503.02878083,0.00013273,2,"2026-02-15T22:00:12.979",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549306,1771192813016,"fUST",500.0,0.00013273,2,"2026-02-15T22:00:13.016",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549307,1771192813063,"fUST",1033.779704,0.00013821,2,"2026-02-15T22:00:13.063",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549308,1771192813296,"fUST",1715.49,0.000155,2,"2026-02-15T22:00:13.296",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549309,1771192813747,"fUST",1715.49,0.000155,2,"2026-02-15T22:00:13.747",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549310,1771192814009,"fUST",500.0,0.00013273,2,"2026-02-15T22:00:14.009",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549311,1771192814062,"fUST",1000.0,0.00013821,2,"2026-02-15T22:00:14.062",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549312,1771192814165,"fUST",2000.0,0.00014916,2,"2026-02-15T22:00:14.165",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549313,1771192814216,"fUST",1500.0,0.00014368,2,"2026-02-15T22:00:14.216",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549314,1771192814280,"fUST",2500.0,0.00015464,2,"2026-02-15T22:00:14.280",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549315,1771192814310,"fUST",1715.49,0.000156,2,"2026-02-15T22:00:14.310",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549316,1771192814545,"fUST",551.14349499,0.00013699,2,"2026-02-15T22:00:14.545",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549317,1771192814687,"fUST",174.39057299,0.00013699,2,"2026-02-15T22:00:14.687",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549318,1771192814717,"fUST",500.0,0.00013699,2,"2026-02-15T22:00:14.717",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549319,1771192814754,"fUST",1000.0,0.00014247,2,"2026-02-15T22:00:14.754",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549320,1771192814805,"fUST",1500.0,0.00014795,2,"2026-02-15T22:00:14.805",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549321,1771192814850,"fUST",1715.49,0.000156,2,"2026-02-15T22:00:14.850",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549322,1771192814880,"fUST",2000.0,0.00015342,2,"2026-02-15T22:00:14.880",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549323,1771192814944,"fUST",500.0,0.00013699,2,"2026-02-15T22:00:14.944",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549324,1771192814988,"fUST",1004.2102287,0.00014247,2,"2026-02-15T22:00:14.988",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549325,1771192815502,"fUST",1715.49,0.000156,2,"2026-02-15T22:00:15.502",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549327,1771192816054,"fUST",1715.49,0.000156,2,"2026-02-15T22:00:16.054",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549328,1771192816234,"fUST",500.0,0.00013699,2,"2026-02-15T22:00:16.234",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549329,1771192816289,"fUST",1000.0,0.00014247,2,"2026-02-15T22:00:16.289",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549330,1771192816345,"fUST",1500.0,0.00014795,2,"2026-02-15T22:00:16.345",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549331,1771192816403,"fUST",2000.0,0.00015342,2,"2026-02-15T22:00:16.403",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549332,1771192816588,"fUST",500.0,0.00013699,2,"2026-02-15T22:00:16.588",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549333,1771192816644,"fUST",1500.0,0.00014795,2,"2026-02-15T22:00:16.644",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549334,1771192816847,"fUST",2000.0,0.00015342,2,"2026-02-15T22:00:16.847",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549335,1771192816920,"fUST",1000.0,0.00014247,2,"2026-02-15T22:00:16.920",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549336,1771192816953,"fUST",151.0,0.00015601,2,"2026-02-15T22:00:16.953",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549337,1771192817089,"fUST",500.0,0.00013699,2,"2026-02-15T22:00:17.089",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549338,1771192817147,"fUST",1000.0,0.00014247,2,"2026-02-15T22:00:17.147",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549339,1771192817197,"fUST",1004.38967495,0.00014795,2,"2026-02-15T22:00:17.197",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549340,1771192817498,"fUST",500.0,0.00013699,2,"2026-02-15T22:00:17.498",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549341,1771192817543,"fUST",1000.0,0.00014247,2,"2026-02-15T22:00:17.543",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549342,1771192817600,"fUST",1004.82386244,0.00014795,2,"2026-02-15T22:00:17.600",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549343,1771192817631,"fUST",500.0,0.00013273,2,"2026-02-15T22:00:17.631",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549344,1771192817674,"fUST",1000.0,0.00013821,2,"2026-02-15T22:00:17.674",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549345,1771192817718,"fUST",1500.0,0.00014368,2,"2026-02-15T22:00:17.718",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549346,1771192817748,"fUST",799.65995619,0.00014916,2,"2026-02-15T22:00:17.748",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549347,1771192817876,"fUST",500.0,0.00013699,2,"2026-02-15T22:00:17.876",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549348,1771192817926,"fUST",1000.0,0.00014247,2,"2026-02-15T22:00:17.926",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549349,1771192817981,"fUST",504.72358128,0.00014795,2,"2026-02-15T22:00:17.981",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549350,1771192818076,"fUST",258.56773433,0.00015601,2,"2026-02-15T22:00:18.076",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549351,1771192819923,"fUST",500.0,0.00013273,2,"2026-02-15T22:00:19.923",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549352,1771192819974,"fUST",1000.0,0.00013821,2,"2026-02-15T22:00:19.974",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549353,1771192820028,"fUST",1500.0,0.00014368,2,"2026-02-15T22:00:20.028",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549354,1771192820084,"fUST",553.04002854,0.00013699,2,"2026-02-15T22:00:20.084",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549355,1771192820120,"fUST",2000.0,0.00014916,2,"2026-02-15T22:00:20.120",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549356,1771192820155,"fUST",500.0,0.00013699,2,"2026-02-15T22:00:20.155",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549357,1771192820188,"fUST",510.65295815,0.00015464,2,"2026-02-15T22:00:20.188",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549358,1771192820224,"fUST",1000.0,0.00014247,2,"2026-02-15T22:00:20.224",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549359,1771192820284,"fUST",1024.51061241,0.00014795,2,"2026-02-15T22:00:20.284",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549360,1771192820558,"fUST",5000.0,0.00015601,2,"2026-02-15T22:00:20.558",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549361,1771192820689,"fUST",500.0,0.00013699,2,"2026-02-15T22:00:20.689",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549362,1771192820725,"fUST",1000.0,0.00014247,2,"2026-02-15T22:00:20.725",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549363,1771192820777,"fUST",1505.43019717,0.00014795,2,"2026-02-15T22:00:20.777",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549364,1771192821192,"fUST",500.0,0.00013273,2,"2026-02-15T22:00:21.192",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549365,1771192821247,"fUST",1000.0,0.00013821,2,"2026-02-15T22:00:21.247",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549366,1771192821300,"fUST",1500.0,0.00014368,2,"2026-02-15T22:00:21.300",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549367,1771192821363,"fUST",911.9362964,0.00014916,2,"2026-02-15T22:00:21.363",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549368,1771192821571,"fUST",500.0,0.00013273,2,"2026-02-15T22:00:21.571",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549369,1771192821631,"fUST",1000.0,0.00013821,2,"2026-02-15T22:00:21.631",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549370,1771192821675,"fUST",1500.0,0.00014368,2,"2026-02-15T22:00:21.675",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549371,1771192821737,"fUST",2000.0,0.00014916,2,"2026-02-15T22:00:21.737",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549372,1771192821784,"fUST",1998.11681979,0.00015464,2,"2026-02-15T22:00:21.784",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549373,1771192822303,"fUST",500.0,0.00013699,2,"2026-02-15T22:00:22.303",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549374,1771192822364,"fUST",1500.0,0.00014795,2,"2026-02-15T22:00:22.364",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549375,1771192822408,"fUST",1000.0,0.00014247,2,"2026-02-15T22:00:22.408",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549376,1771192822455,"fUST",500.0,0.00013273,2,"2026-02-15T22:00:22.455",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549377,1771192822488,"fUST",2000.0,0.00015342,2,"2026-02-15T22:00:22.488",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549378,1771192822524,"fUST",1000.0,0.00013821,2,"2026-02-15T22:00:22.524",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549379,1771192822559,"fUST",500.0,0.00013273,2,"2026-02-15T22:00:22.559",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549380,1771192822590,"fUST",653.37535352,0.00013821,2,"2026-02-15T22:00:22.590",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549381,1771192822623,"fUST",502.89690238,0.00013273,2,"2026-02-15T22:00:22.623",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549382,1771192822760,"fUST",723.7536434,0.00014368,2,"2026-02-15T22:00:22.760",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549383,1771192823851,"fUST",500.0,0.00013699,2,"2026-02-15T22:00:23.851",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549384,1771192823905,"fUST",1000.0,0.00014247,2,"2026-02-15T22:00:23.905",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549385,1771192823974,"fUST",1147.18953614,0.00014795,2,"2026-02-15T22:00:23.974",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549386,1771192824355,"fUST",500.0,0.00013273,2,"2026-02-15T22:00:24.355",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549387,1771192824408,"fUST",1000.0,0.00013821,2,"2026-02-15T22:00:24.408",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549388,1771192824591,"fUST",1504.70901009,0.00014368,2,"2026-02-15T22:00:24.591",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549389,1771192826402,"fUST",500.0,0.00013699,2,"2026-02-15T22:00:26.402",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549390,1771192826458,"fUST",557.75835328,0.00014247,2,"2026-02-15T22:00:26.458",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549391,1771192827092,"fUST",497.90105026,0.00013273,2,"2026-02-15T22:00:27.092",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549392,1771192827299,"fUST",500.0,0.00013699,2,"2026-02-15T22:00:27.299",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549393,1771192827354,"fUST",1000.0,0.00014247,2,"2026-02-15T22:00:27.354",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549394,1771192827404,"fUST",158.37045891,0.00014795,2,"2026-02-15T22:00:27.404",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549395,1771192830247,"fUST",1588.32161627,0.00015601,2,"2026-02-15T22:00:30.247",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549396,1771192830431,"fUST",44942.1809194,0.00014919,2,"2026-02-15T22:00:30.431",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549397,1771192830464,"fUST",300.0,0.00013673,2,"2026-02-15T22:00:30.464",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549398,1771192830500,"fUST",600.0,0.00014221,2,"2026-02-15T22:00:30.500",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549399,1771192830540,"fUST",914.7660938,0.00014768,2,"2026-02-15T22:00:30.540",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549400,1771192836134,"fUST",1715.47,0.00015,2,"2026-02-15T22:00:36.134",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549412,1771192839188,"fUST",5000.0,0.00015601,2,"2026-02-15T22:00:39.188",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549448,1771192846923,"fUST",5000.0,0.00015601,2,"2026-02-15T22:00:46.923",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549462,1771192859427,"fUST",500.0,0.00013273,2,"2026-02-15T22:00:59.427",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549463,1771192859481,"fUST",1000.0,0.00013821,2,"2026-02-15T22:00:59.481",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549464,1771192859540,"fUST",1500.0,0.00014368,2,"2026-02-15T22:00:59.540",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549465,1771192859600,"fUST",2000.0,0.00014916,2,"2026-02-15T22:00:59.600",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549466,1771192859646,"fUST",2500.0,0.00015464,2,"2026-02-15T22:00:59.646",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549467,1771192863125,"fUST",5000.0,0.00015601,2,"2026-02-15T22:01:03.125",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549470,1771192870822,"fUST",5000.0,0.00015601,2,"2026-02-15T22:01:10.822",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549501,1771192876562,"fUST",500.0,0.00013699,2,"2026-02-15T22:01:16.562",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549502,1771192876600,"fUST",1000.0,0.00014247,2,"2026-02-15T22:01:16.600",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549503,1771192876656,"fUST",506.31138658,0.00014795,2,"2026-02-15T22:01:16.656",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549504,1771192876970,"fUST",568.90559229,0.00013699,2,"2026-02-15T22:01:16.970",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549505,1771192877086,"fUST",1101.30571462,0.00014795,2,"2026-02-15T22:01:17.086",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549506,1771192877270,"fUST",500.0,0.00013699,2,"2026-02-15T22:01:17.270",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549507,1771192877303,"fUST",1000.0,0.00014247,2,"2026-02-15T22:01:17.303",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549508,1771192879233,"fUST",500.0,0.00013273,2,"2026-02-15T22:01:19.233",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549509,1771192879270,"fUST",1000.0,0.00013821,2,"2026-02-15T22:01:19.270",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549510,1771192879331,"fUST",1500.0,0.00014368,2,"2026-02-15T22:01:19.331",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549511,1771192879376,"fUST",2000.0,0.00014916,2,"2026-02-15T22:01:19.376",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549512,1771192879429,"fUST",2500.0,0.00015464,2,"2026-02-15T22:01:19.429",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549524,1771192886053,"fUST",5000.0,0.00015601,2,"2026-02-15T22:01:26.053",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549525,1771192886419,"fUST",500.0,0.00013699,2,"2026-02-15T22:01:26.419",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549526,1771192886479,"fUST",501.24504315,0.00014247,2,"2026-02-15T22:01:26.479",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549536,1771192886926,"fUST",500.0,0.00013273,2,"2026-02-15T22:01:26.926",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549537,1771192886961,"fUST",1000.0,0.00013821,2,"2026-02-15T22:01:26.961",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549538,1771192887007,"fUST",1357.12689349,0.00015464,2,"2026-02-15T22:01:27.007",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549539,1771192887072,"fUST",1500.0,0.00014368,2,"2026-02-15T22:01:27.072",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549540,1771192887121,"fUST",2000.0,0.00014916,2,"2026-02-15T22:01:27.121",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549544,1771192891940,"fUST",284.14803717,0.00013273,2,"2026-02-15T22:01:31.940",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549552,1771192893676,"fUST",500.0,0.00013699,2,"2026-02-15T22:01:33.676",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549553,1771192893907,"fUST",502.16279146,0.00013699,2,"2026-02-15T22:01:33.907",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549554,1771192893964,"fUST",5000.0,0.00015601,2,"2026-02-15T22:01:33.964",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549555,1771192894584,"fUST",500.0,0.00013699,2,"2026-02-15T22:01:34.584",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549556,1771192894636,"fUST",432.66951923,0.00014247,2,"2026-02-15T22:01:34.636",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549557,1771192894733,"fUST",469.96251876,0.00013273,2,"2026-02-15T22:01:34.733",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549558,1771192895551,"fUST",1000.0,0.00014247,2,"2026-02-15T22:01:35.551",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549559,1771192895587,"fUST",600.34940187,0.00014795,2,"2026-02-15T22:01:35.587",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549560,1771192895649,"fUST",500.0,0.00013699,2,"2026-02-15T22:01:35.649",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549561,1771192895883,"fUST",462.58219114,0.00013699,2,"2026-02-15T22:01:35.883",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549562,1771192897179,"fUST",161.42515465,0.00013699,2,"2026-02-15T22:01:37.179",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549565,1771192897974,"fUST",500.0,0.00013699,2,"2026-02-15T22:01:37.974",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549566,1771192898004,"fUST",1000.0,0.00014247,2,"2026-02-15T22:01:38.004",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549567,1771192898056,"fUST",704.05729518,0.00014795,2,"2026-02-15T22:01:38.056",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549568,1771192898943,"fUST",500.0,0.00013699,2,"2026-02-15T22:01:38.943",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549569,1771192899779,"fUST",200.42575177,0.000156,2,"2026-02-15T22:01:39.779",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549570,1771192908777,"fUST",5000.0,0.00015601,2,"2026-02-15T22:01:48.777",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549581,1771192916792,"fUST",5000.0,0.00015601,2,"2026-02-15T22:01:56.792",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549582,1771192925279,"fUST",500.0,0.00013273,2,"2026-02-15T22:02:05.279",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549583,1771192925320,"fUST",1000.0,0.00013821,2,"2026-02-15T22:02:05.320",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549584,1771192925367,"fUST",1500.0,0.00014368,2,"2026-02-15T22:02:05.367",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549585,1771192925427,"fUST",2000.0,0.00014916,2,"2026-02-15T22:02:05.427",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549586,1771192925486,"fUST",2090.07111035,0.00015464,2,"2026-02-15T22:02:05.486",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549587,1771192927794,"fUST",500.0,0.00013699,2,"2026-02-15T22:02:07.794",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549588,1771192927849,"fUST",1000.0,0.00014247,2,"2026-02-15T22:02:07.849",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549589,1771192927884,"fUST",1500.0,0.00014795,2,"2026-02-15T22:02:07.884",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549590,1771192927923,"fUST",2000.0,0.00015342,2,"2026-02-15T22:02:07.923",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549591,1771192928653,"fUST",500.0,0.00013699,2,"2026-02-15T22:02:08.653",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549592,1771192928707,"fUST",1000.0,0.00014247,2,"2026-02-15T22:02:08.707",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549593,1771192928763,"fUST",1500.0,0.00014795,2,"2026-02-15T22:02:08.763",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549594,1771192928818,"fUST",2000.0,0.00015342,2,"2026-02-15T22:02:08.818",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549595,1771192929166,"fUST",500.0,0.00013273,2,"2026-02-15T22:02:09.166",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549596,1771192929214,"fUST",1000.0,0.00013821,2,"2026-02-15T22:02:09.214",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549597,1771192929281,"fUST",2000.0,0.00014916,2,"2026-02-15T22:02:09.281",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549598,1771192929336,"fUST",2500.0,0.00015464,2,"2026-02-15T22:02:09.336",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549599,1771192931930,"fUST",5000.0,0.00015601,2,"2026-02-15T22:02:11.930",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549600,1771192933343,"fUST",1500.0,0.00014368,2,"2026-02-15T22:02:13.343",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549601,1771192939673,"fUST",5000.0,0.00015601,2,"2026-02-15T22:02:19.673",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549602,1771192954475,"fUST",5000.0,0.00015601,2,"2026-02-15T22:02:34.475",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549603,1771192962192,"fUST",5000.0,0.00015601,2,"2026-02-15T22:02:42.192",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549604,1771192977025,"fUST",5000.0,0.00015601,2,"2026-02-15T22:02:57.025",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549605,1771192983278,"fUST",500.0,0.00013699,2,"2026-02-15T22:03:03.278",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549606,1771192983327,"fUST",1000.0,0.00014247,2,"2026-02-15T22:03:03.327",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549607,1771192983358,"fUST",500.0,0.00013273,2,"2026-02-15T22:03:03.358",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549608,1771192983390,"fUST",1000.0,0.00013821,2,"2026-02-15T22:03:03.390",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549609,1771192983419,"fUST",294.30473052,0.00014795,2,"2026-02-15T22:03:03.419",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549610,1771192983449,"fUST",518.7641827,0.00014368,2,"2026-02-15T22:03:03.449",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549611,1771192984880,"fUST",34.10454572,0.00015601,2,"2026-02-15T22:03:04.880",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549612,1771192992502,"fUST",462.93889983,0.000156,2,"2026-02-15T22:03:12.502",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549615,1771193000476,"fUST",5000.0,0.000156,2,"2026-02-15T22:03:20.476",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549616,1771193022403,"fUST",5000.0,0.000156,2,"2026-02-15T22:03:42.403",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549621,1771193044495,"fUST",5000.0,0.000156,2,"2026-02-15T22:04:04.495",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549622,1771193048455,"fUST",500.0,0.00013699,2,"2026-02-15T22:04:08.455",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549623,1771193048503,"fUST",574.8677779,0.00014247,2,"2026-02-15T22:04:08.503",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549624,1771193066634,"fUST",5000.0,0.000156,2,"2026-02-15T22:04:26.634",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549625,1771193088259,"fUST",5000.0,0.000156,2,"2026-02-15T22:04:48.259",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549626,1771193097922,"fUST",1193.2313835,0.00014867,2,"2026-02-15T22:04:57.922",0.00041975,84.23,0.9884748844943282,884510993.7940338]
[405549627,1771193108125,"fUST",500.0,0.00013273,2,"2026-02-15T22:05:08.125",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549628,1771193108169,"fUST",1000.0,0.00013821,2,"2026-02-15T22:05:08.169",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549629,1771193108224,"fUST",426.60304609,0.00014368,2,"2026-02-15T22:05:08.224",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549630,1771193108608,"fUST",500.0,0.00013699,2,"2026-02-15T22:05:08.608",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549631,1771193108643,"fUST",1000.0,0.00014247,2,"2026-02-15T22:05:08.643",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549632,1771193108677,"fUST",2000.0,0.00015342,2,"2026-02-15T22:05:08.677",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549633,1771193108713,"fUST",1500.0,0.00014795,2,"2026-02-15T22:05:08.713",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549634,1771193110166,"fUST",5000.0,0.000156,2,"2026-02-15T22:05:10.166",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549635,1771193120238,"fUST",1000.0,0.00013821,2,"2026-02-15T22:05:20.238",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549636,1771193120287,"fUST",500.0,0.00013273,2,"2026-02-15T22:05:20.287",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549637,1771193120346,"fUST",1001.63774844,0.00014368,2,"2026-02-15T22:05:20.346",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549638,1771193123822,"fUST",500.0,0.00013273,2,"2026-02-15T22:05:23.822",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549639,1771193123869,"fUST",1000.0,0.00013821,2,"2026-02-15T22:05:23.869",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549640,1771193123926,"fUST",762.20216757,0.00014368,2,"2026-02-15T22:05:23.926",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549641,1771193124401,"fUST",1000.0,0.00014247,2,"2026-02-15T22:05:24.401",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549642,1771193124432,"fUST",500.0,0.00013699,2,"2026-02-15T22:05:24.432",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549643,1771193124468,"fUST",476.88208702,0.00015342,2,"2026-02-15T22:05:24.468",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549644,1771193124517,"fUST",1500.0,0.00014795,2,"2026-02-15T22:05:24.517",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549645,1771193131745,"fUST",5000.0,0.000156,2,"2026-02-15T22:05:31.745",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549646,1771193146091,"fUST",-533.9788479,0.00015601,2,"2026-02-15T22:05:46.091",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549647,1771193153911,"fUST",5000.0,0.000156,2,"2026-02-15T22:05:53.911",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549648,1771193163665,"fUST",500.0,0.00013273,2,"2026-02-15T22:06:03.665",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549649,1771193163720,"fUST",1000.0,0.00013821,2,"2026-02-15T22:06:03.720",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549650,1771193163776,"fUST",1500.0,0.00014368,2,"2026-02-15T22:06:03.776",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549651,1771193163832,"fUST",279.18927593,0.00014916,2,"2026-02-15T22:06:03.832",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549652,1771193164618,"fUST",500.0,0.00013699,2,"2026-02-15T22:06:04.618",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549653,1771193164655,"fUST",1500.0,0.00014795,2,"2026-02-15T22:06:04.655",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549654,1771193164686,"fUST",1512.76546013,0.00015342,2,"2026-02-15T22:06:04.686",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549655,1771193164719,"fUST",500.0,0.00013273,2,"2026-02-15T22:06:04.719",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549656,1771193164755,"fUST",1000.0,0.00013821,2,"2026-02-15T22:06:04.755",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549657,1771193164793,"fUST",467.91145836,0.00014368,2,"2026-02-15T22:06:04.793",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549658,1771193165462,"fUST",500.0,0.00013273,2,"2026-02-15T22:06:05.462",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549659,1771193165499,"fUST",258.25045249,0.00013821,2,"2026-02-15T22:06:05.499",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549660,1771193165855,"fUST",500.0,0.00013699,2,"2026-02-15T22:06:05.855",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549661,1771193165887,"fUST",384.5710815,0.00014247,2,"2026-02-15T22:06:05.887",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549662,1771193165986,"fUST",160.63561426,0.00013699,2,"2026-02-15T22:06:05.986",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549663,1771193166089,"fUST",158.61441684,0.00013699,2,"2026-02-15T22:06:06.089",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549664,1771193166136,"fUST",500.0,0.00013273,2,"2026-02-15T22:06:06.136",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549665,1771193166166,"fUST",1500.0,0.00014368,2,"2026-02-15T22:06:06.166",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549666,1771193166198,"fUST",296.8069006,0.00013699,2,"2026-02-15T22:06:06.198",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549667,1771193166235,"fUST",1000.0,0.00013821,2,"2026-02-15T22:06:06.235",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549668,1771193166267,"fUST",1040.6462062,0.00014916,2,"2026-02-15T22:06:06.267",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549669,1771193166655,"fUST",500.0,0.00013699,2,"2026-02-15T22:06:06.655",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549670,1771193166705,"fUST",1005.85371477,0.00014247,2,"2026-02-15T22:06:06.705",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549671,1771193166793,"fUST",500.0,0.00013273,2,"2026-02-15T22:06:06.793",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549672,1771193166828,"fUST",1000.0,0.00013821,2,"2026-02-15T22:06:06.828",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549673,1771193166861,"fUST",500.0,0.00013273,2,"2026-02-15T22:06:06.861",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549674,1771193166903,"fUST",1500.0,0.00014368,2,"2026-02-15T22:06:06.903",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549675,1771193166942,"fUST",1000.0,0.00013821,2,"2026-02-15T22:06:06.942",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549676,1771193167079,"fUST",1500.0,0.00014368,2,"2026-02-15T22:06:07.079",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549677,1771193167113,"fUST",585.97620956,0.00014916,2,"2026-02-15T22:06:07.113",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549678,1771193167155,"fUST",500.0,0.00013699,2,"2026-02-15T22:06:07.155",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549679,1771193167186,"fUST",537.59940133,0.00014916,2,"2026-02-15T22:06:07.186",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549680,1771193167221,"fUST",1000.0,0.00014247,2,"2026-02-15T22:06:07.221",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549681,1771193167252,"fUST",1364.11352414,0.00014795,2,"2026-02-15T22:06:07.252",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549682,1771193167289,"fUST",500.0,0.00013699,2,"2026-02-15T22:06:07.289",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549683,1771193167325,"fUST",1094.8918648,0.00014247,2,"2026-02-15T22:06:07.325",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549684,1771193167362,"fUST",500.0,0.00013273,2,"2026-02-15T22:06:07.362",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549685,1771193167394,"fUST",1000.0,0.00013821,2,"2026-02-15T22:06:07.394",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549686,1771193167426,"fUST",305.76837027,0.00013699,2,"2026-02-15T22:06:07.426",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549687,1771193167550,"fUST",1500.0,0.00014368,2,"2026-02-15T22:06:07.550",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549688,1771193167587,"fUST",702.57278017,0.00014916,2,"2026-02-15T22:06:07.587",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549689,1771193167618,"fUST",500.0,0.00013699,2,"2026-02-15T22:06:07.618",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549690,1771193167651,"fUST",1000.0,0.00013821,2,"2026-02-15T22:06:07.651",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549691,1771193167689,"fUST",500.0,0.00013273,2,"2026-02-15T22:06:07.689",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549692,1771193167726,"fUST",501.14381586,0.00013699,2,"2026-02-15T22:06:07.726",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549693,1771193167758,"fUST",2500.0,0.00015464,2,"2026-02-15T22:06:07.758",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549694,1771193167793,"fUST",500.0,0.00013699,2,"2026-02-15T22:06:07.793",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549695,1771193167826,"fUST",1500.0,0.00014368,2,"2026-02-15T22:06:07.826",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549696,1771193167857,"fUST",1000.0,0.00014247,2,"2026-02-15T22:06:07.857",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549697,1771193167888,"fUST",2000.0,0.00014916,2,"2026-02-15T22:06:07.888",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549698,1771193167919,"fUST",1567.33320417,0.00014795,2,"2026-02-15T22:06:07.919",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549699,1771193168043,"fUST",150.0,0.00013699,2,"2026-02-15T22:06:08.043",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549700,1771193168097,"fUST",250.0,0.00014247,2,"2026-02-15T22:06:08.097",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549701,1771193168153,"fUST",351.39047751,0.00014795,2,"2026-02-15T22:06:08.153",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549702,1771193168368,"fUST",500.0,0.00013273,2,"2026-02-15T22:06:08.368",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549703,1771193168401,"fUST",402.08725306,0.00013821,2,"2026-02-15T22:06:08.401",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549704,1771193169243,"fUST",1000.0,0.00013821,2,"2026-02-15T22:06:09.243",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549705,1771193169303,"fUST",1500.0,0.00014368,2,"2026-02-15T22:06:09.303",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549706,1771193169351,"fUST",2000.0,0.00014916,2,"2026-02-15T22:06:09.351",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549707,1771193169426,"fUST",500.0,0.00013273,2,"2026-02-15T22:06:09.426",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549708,1771193169462,"fUST",2500.0,0.00015464,2,"2026-02-15T22:06:09.462",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549709,1771193169696,"fUST",150.0,0.00013673,2,"2026-02-15T22:06:09.696",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549710,1771193169747,"fUST",351.91560759,0.00014221,2,"2026-02-15T22:06:09.747",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549711,1771193171505,"fUST",1000.0,0.00014247,2,"2026-02-15T22:06:11.505",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549712,1771193171549,"fUST",472.07362653,0.00014247,2,"2026-02-15T22:06:11.549",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549713,1771193175232,"fUST",722.10557746,0.00014247,2,"2026-02-15T22:06:15.232",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549714,1771193175267,"fUST",500.0,0.00013699,2,"2026-02-15T22:06:15.267",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549715,1771193175673,"fUST",5000.0,0.000156,2,"2026-02-15T22:06:15.673",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549716,1771193184394,"fUST",5000.0,0.000156,2,"2026-02-15T22:06:24.394",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549717,1771193189636,"fUST",500.0,0.00013699,2,"2026-02-15T22:06:29.636",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549718,1771193189693,"fUST",1000.0,0.00014247,2,"2026-02-15T22:06:29.693",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549719,1771193189748,"fUST",1500.0,0.00014795,2,"2026-02-15T22:06:29.748",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549720,1771193189803,"fUST",1457.16849715,0.00015342,2,"2026-02-15T22:06:29.803",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549721,1771193199633,"fUST",5000.0,0.000156,2,"2026-02-15T22:06:39.633",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549722,1771193207345,"fUST",5000.0,0.000156,2,"2026-02-15T22:06:47.345",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549723,1771193222491,"fUST",5000.0,0.000156,2,"2026-02-15T22:07:02.491",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549724,1771193228142,"fUST",-199.60510725,0.00015684,2,"2026-02-15T22:07:08.142",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549725,1771193228164,"fUST",-1200.0,0.00015699,2,"2026-02-15T22:07:08.164",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549726,1771193228188,"fUST",-300.0,0.00015699,2,"2026-02-15T22:07:08.188",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549727,1771193228210,"fUST",-223.99315972,0.00015699,2,"2026-02-15T22:07:08.210",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549728,1771193228231,"fUST",-1715.49,0.000157,2,"2026-02-15T22:07:08.231",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549729,1771193228252,"fUST",-1715.49,0.000157,2,"2026-02-15T22:07:08.252",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549730,1771193228273,"fUST",-229.12535926,0.000157,2,"2026-02-15T22:07:08.273",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549731,1771193230760,"fUST",5000.0,0.000156,2,"2026-02-15T22:07:10.760",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549732,1771193245654,"fUST",5000.0,0.000156,2,"2026-02-15T22:07:25.654",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549733,1771193254113,"fUST",4292.43981967,0.000156,2,"2026-02-15T22:07:34.113",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549738,1771193269696,"fUST",5000.0,0.000156,2,"2026-02-15T22:07:49.696",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549739,1771193280009,"fUST",196.84,8.238e-05,2,"2026-02-15T22:08:00.009",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549740,1771193280283,"fUST",196.84,8.238e-05,2,"2026-02-15T22:08:00.283",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549745,1771193292185,"fUST",5000.0,0.000156,2,"2026-02-15T22:08:12.185",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549746,1771193293740,"fUST",1705.8028345,0.00015002,2,"2026-02-15T22:08:13.740",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549747,1771193315096,"fUST",5000.0,0.000156,2,"2026-02-15T22:08:35.096",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549748,1771193323133,"fUST",250.0,0.00014805,2,"2026-02-15T22:08:43.133",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549749,1771193337876,"fUST",5000.0,0.000156,2,"2026-02-15T22:08:57.876",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549750,1771193355081,"fUST",-676.09262973,0.000157,2,"2026-02-15T22:09:15.081",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549751,1771193356081,"fUST",-810.27201101,0.000157,2,"2026-02-15T22:09:16.081",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549752,1771193356102,"fUST",-300.0,0.00015799,2,"2026-02-15T22:09:16.102",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549753,1771193356123,"fUST",-1715.49,0.000158,2,"2026-02-15T22:09:16.123",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549754,1771193356145,"fUST",-1715.49,0.000158,2,"2026-02-15T22:09:16.145",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549755,1771193356168,"fUST",-1715.49,0.000158,2,"2026-02-15T22:09:16.168",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549756,1771193356189,"fUST",-699.34069359,0.0001589,2,"2026-02-15T22:09:16.189",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549757,1771193356210,"fUST",-1163.37261113,0.0001589,2,"2026-02-15T22:09:16.210",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549758,1771193356230,"fUST",-1715.49,0.000159,2,"2026-02-15T22:09:16.230",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549759,1771193356250,"fUST",-1715.49,0.000159,2,"2026-02-15T22:09:16.250",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549760,1771193356270,"fUST",-1039.76148687,0.000159,2,"2026-02-15T22:09:16.270",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549761,1771193359818,"fUST",5000.0,0.000156,2,"2026-02-15T22:09:19.818",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549762,1771193360082,"fUST",-675.72851313,0.000159,2,"2026-02-15T22:09:20.082",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549763,1771193360104,"fUST",-1715.49,0.000159,2,"2026-02-15T22:09:20.104",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549764,1771193360124,"fUST",-196.7466595,0.000159,2,"2026-02-15T22:09:20.124",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549765,1771193360146,"fUST",-204.5749299,0.00015999,2,"2026-02-15T22:09:20.146",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549766,1771193360169,"fUST",-544.44095614,0.00015999,2,"2026-02-15T22:09:20.169",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549767,1771193360190,"fUST",-1715.49,0.00016,2,"2026-02-15T22:09:20.190",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549768,1771193360211,"fUST",-1715.49,0.00016,2,"2026-02-15T22:09:20.211",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549769,1771193360232,"fUST",-1715.49,0.00016,2,"2026-02-15T22:09:20.232",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549770,1771193360252,"fUST",-3000.0,0.00016012,2,"2026-02-15T22:09:20.252",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549771,1771193360273,"fUST",-3000.0,0.00016012,2,"2026-02-15T22:09:20.273",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549772,1771193360295,"fUST",-187.3446768,0.00016018,2,"2026-02-15T22:09:20.295",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549773,1771193360315,"fUST",-1715.49,0.000161,2,"2026-02-15T22:09:20.315",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549774,1771193360335,"fUST",-1715.49,0.000161,2,"2026-02-15T22:09:20.335",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549775,1771193360355,"fUST",-1715.49,0.000161,2,"2026-02-15T22:09:20.355",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549776,1771193360375,"fUST",-1715.49,0.000162,2,"2026-02-15T22:09:20.375",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549777,1771193360396,"fUST",-1683.94793004,0.000162,2,"2026-02-15T22:09:20.396",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549778,1771193406791,"fUST",500.0,0.00013273,2,"2026-02-15T22:10:06.791",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549779,1771193406869,"fUST",1000.0,0.00013821,2,"2026-02-15T22:10:06.869",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549780,1771193406910,"fUST",1255.76148517,0.00014368,2,"2026-02-15T22:10:06.910",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549781,1771193409587,"fUST",1000.0,0.00013821,2,"2026-02-15T22:10:09.587",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549782,1771193410052,"fUST",1500.0,0.00014368,2,"2026-02-15T22:10:10.052",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549783,1771193410083,"fUST",2000.0,0.00014916,2,"2026-02-15T22:10:10.083",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549784,1771193410122,"fUST",500.0,0.00013273,2,"2026-02-15T22:10:10.122",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549785,1771193410182,"fUST",334.69394226,0.00013699,2,"2026-02-15T22:10:10.182",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549786,1771193410212,"fUST",2500.0,0.00015464,2,"2026-02-15T22:10:10.212",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549787,1771193425197,"fUST",500.0,0.00013699,2,"2026-02-15T22:10:25.197",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549788,1771193425251,"fUST",1000.0,0.00014247,2,"2026-02-15T22:10:25.251",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549789,1771193425300,"fUST",1500.0,0.00014795,2,"2026-02-15T22:10:25.300",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549790,1771193425353,"fUST",2000.0,0.00015342,2,"2026-02-15T22:10:25.353",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549791,1771193426108,"fUST",490.0,0.00013273,2,"2026-02-15T22:10:26.108",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549810,1771193431981,"fUST",-815.12948712,0.0001589,2,"2026-02-15T22:10:31.981",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549916,1771193438154,"fUST",-1684.87051288,0.0001589,2,"2026-02-15T22:10:38.154",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405549918,1771193438164,"fUST",-3419.7621419,0.00015939,2,"2026-02-15T22:10:38.164",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550344,1771193443459,"fUST",-500.0,0.00015939,2,"2026-02-15T22:10:43.459",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550361,1771193464619,"fUST",277.12604042,0.00013699,2,"2026-02-15T22:11:04.619",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550362,1771193464652,"fUST",221.48328542,0.00013699,2,"2026-02-15T22:11:04.652",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550363,1771193466799,"fUST",500.7563451,0.00013273,2,"2026-02-15T22:11:06.799",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550364,1771193467124,"fUST",500.0,0.00013699,2,"2026-02-15T22:11:07.124",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550365,1771193467185,"fUST",506.86413659,0.00014795,2,"2026-02-15T22:11:07.185",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550366,1771193467232,"fUST",1000.0,0.00014247,2,"2026-02-15T22:11:07.232",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550367,1771193467711,"fUST",638.17625281,0.00013273,2,"2026-02-15T22:11:07.711",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550368,1771193467744,"fUST",500.0,0.00013273,2,"2026-02-15T22:11:07.744",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550369,1771193467777,"fUST",1000.0,0.00013821,2,"2026-02-15T22:11:07.777",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550370,1771193467808,"fUST",1018.73403594,0.00014368,2,"2026-02-15T22:11:07.808",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550371,1771193468050,"fUST",500.0,0.00013273,2,"2026-02-15T22:11:08.050",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550372,1771193468090,"fUST",1003.40064122,0.00013821,2,"2026-02-15T22:11:08.090",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550373,1771193468636,"fUST",1000.0,0.00014247,2,"2026-02-15T22:11:08.636",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550374,1771193468689,"fUST",1500.0,0.00014795,2,"2026-02-15T22:11:08.689",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550375,1771193468738,"fUST",500.0,0.00013699,2,"2026-02-15T22:11:08.738",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550376,1771193468794,"fUST",2132.71685803,0.00015342,2,"2026-02-15T22:11:08.794",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550377,1771193469615,"fUST",500.0,0.00013699,2,"2026-02-15T22:11:09.615",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550378,1771193469676,"fUST",1000.0,0.00014247,2,"2026-02-15T22:11:09.676",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550379,1771193469741,"fUST",1500.0,0.00014795,2,"2026-02-15T22:11:09.741",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550380,1771193469787,"fUST",660.06853083,0.00015342,2,"2026-02-15T22:11:09.787",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550381,1771193486229,"fUST",500.0,0.00013699,2,"2026-02-15T22:11:26.229",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550382,1771193486278,"fUST",1000.0,0.00014247,2,"2026-02-15T22:11:26.278",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550383,1771193486484,"fUST",275.08810024,0.00014795,2,"2026-02-15T22:11:26.484",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550384,1771193491761,"fUST",500.0,0.00013699,2,"2026-02-15T22:11:31.761",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550385,1771193491810,"fUST",1002.30304405,0.00014247,2,"2026-02-15T22:11:31.810",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550394,1771193579788,"fUST",242.402309,0.00015116,2,"2026-02-15T22:12:59.788",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550395,1771193643129,"fUST",500.0,0.00013699,2,"2026-02-15T22:14:03.129",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550396,1771193657754,"fUST",12628.74938538,0.000156,2,"2026-02-15T22:14:17.754",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550398,1771193712352,"fUST",511.64534676,0.00013699,2,"2026-02-15T22:15:12.352",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550399,1771193715632,"fUST",500.0,0.00013699,2,"2026-02-15T22:15:15.632",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550400,1771193715684,"fUST",1000.0,0.00014247,2,"2026-02-15T22:15:15.684",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550401,1771193715739,"fUST",632.2071063,0.00014795,2,"2026-02-15T22:15:15.739",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550402,1771193740560,"fUST",1000.0,0.000151,2,"2026-02-15T22:15:40.560",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550403,1771193740745,"fUST",1000.0,0.000151,2,"2026-02-15T22:15:40.745",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550404,1771193741078,"fUST",1000.0,0.000151,2,"2026-02-15T22:15:41.078",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550405,1771193741185,"fUST",1000.0,0.000151,2,"2026-02-15T22:15:41.185",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550406,1771193766535,"fUST",5000.0,0.000156,2,"2026-02-15T22:16:06.535",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550407,1771193771414,"fUST",500.0,0.00013273,2,"2026-02-15T22:16:11.414",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550408,1771193771472,"fUST",1000.0,0.00013821,2,"2026-02-15T22:16:11.472",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550409,1771193822829,"fUST",500.0,0.00013273,2,"2026-02-15T22:17:02.829",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550410,1771193822863,"fUST",500.0,0.00013821,2,"2026-02-15T22:17:02.863",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550411,1771193827127,"fUST",262.71113428,0.00015411,2,"2026-02-15T22:17:07.127",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550412,1771193830368,"fUST",299.94105503,0.00015411,2,"2026-02-15T22:17:10.368",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550413,1771193830616,"fUST",193.3056856,0.0001518,2,"2026-02-15T22:17:10.616",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550414,1771193857457,"fUST",511.5546148,0.00015164,2,"2026-02-15T22:17:37.457",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550417,1771193933303,"fUST",174.06213873,0.00015411,2,"2026-02-15T22:18:53.303",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550418,1771193981160,"fUST",5000.0,0.000156,2,"2026-02-15T22:19:41.160",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550419,1771194003431,"fUST",5000.0,0.000156,2,"2026-02-15T22:20:03.431",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550420,1771194026024,"fUST",5000.0,0.000156,2,"2026-02-15T22:20:26.024",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550421,1771194026773,"fUST",500.0,0.00013699,2,"2026-02-15T22:20:26.773",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550422,1771194026805,"fUST",1500.0,0.00014795,2,"2026-02-15T22:20:26.805",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550423,1771194026865,"fUST",1000.0,0.00014247,2,"2026-02-15T22:20:26.865",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550424,1771194026928,"fUST",1702.16105981,0.00015342,2,"2026-02-15T22:20:26.928",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550425,1771194047922,"fUST",5000.0,0.000156,2,"2026-02-15T22:20:47.922",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550426,1771194064119,"fUST",500.0,0.00013699,2,"2026-02-15T22:21:04.119",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550427,1771194070042,"fUST",5000.0,0.000156,2,"2026-02-15T22:21:10.042",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550449,1771194077659,"fUST",326.45991419,0.00013699,2,"2026-02-15T22:21:17.659",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550450,1771194085717,"fUST",834.14831489,0.00013821,2,"2026-02-15T22:21:25.717",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550451,1771194085767,"fUST",500.0,0.00013273,2,"2026-02-15T22:21:25.767",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550452,1771194092048,"fUST",5000.0,0.000156,2,"2026-02-15T22:21:32.048",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550455,1771194114279,"fUST",5000.0,0.000156,2,"2026-02-15T22:21:54.279",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550457,1771194135274,"fUST",518.68012358,0.0001527,7,"2026-02-15T22:22:15.274",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550458,1771194136096,"fUST",5000.0,0.000156,2,"2026-02-15T22:22:16.096",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550460,1771194158383,"fUST",5000.0,0.000156,2,"2026-02-15T22:22:38.383",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550461,1771194180550,"fUST",5000.0,0.000156,2,"2026-02-15T22:23:00.550",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550462,1771194202701,"fUST",5000.0,0.000156,2,"2026-02-15T22:23:22.701",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550463,1771194225041,"fUST",5000.0,0.000156,2,"2026-02-15T22:23:45.041",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550465,1771194241944,"fUST",655.87613212,0.0001527,7,"2026-02-15T22:24:01.944",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550466,1771194246977,"fUST",5000.0,0.000156,2,"2026-02-15T22:24:06.977",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550467,1771194269121,"fUST",5000.0,0.000156,2,"2026-02-15T22:24:29.121",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550469,1771194291187,"fUST",5000.0,0.000156,2,"2026-02-15T22:24:51.187",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550471,1771194294675,"fUST",11892.8259924,0.00015301,2,"2026-02-15T22:24:54.675",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550476,1771194303695,"fUST",500.0,0.00013699,2,"2026-02-15T22:25:03.695",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550477,1771194310928,"fUST",500.0,0.00013699,2,"2026-02-15T22:25:10.928",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550478,1771194310984,"fUST",315.12948712,0.00014247,2,"2026-02-15T22:25:10.984",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550479,1771194313368,"fUST",5000.0,0.000156,2,"2026-02-15T22:25:13.368",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550481,1771194321681,"fUST",1151.00752291,0.000156,2,"2026-02-15T22:25:21.681",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550483,1771194336565,"fUST",5000.0,0.000156,2,"2026-02-15T22:25:36.565",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550484,1771194341092,"fUST",-284.64639749,0.00015675,2,"2026-02-15T22:25:41.092",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550486,1771194358653,"fUST",5000.0,0.000156,2,"2026-02-15T22:25:58.653",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550487,1771194364666,"fUST",646.1976893,0.00013699,2,"2026-02-15T22:26:04.666",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550489,1771194365691,"fUST",500.6948387,0.00013699,2,"2026-02-15T22:26:05.691",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550490,1771194367980,"fUST",500.0,0.00013699,2,"2026-02-15T22:26:07.980",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550491,1771194380922,"fUST",5000.0,0.000156,2,"2026-02-15T22:26:20.922",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550492,1771194403894,"fUST",5000.0,0.000156,2,"2026-02-15T22:26:43.894",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550495,1771194425838,"fUST",5000.0,0.000156,2,"2026-02-15T22:27:05.838",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550502,1771194432095,"fUST",-515.35360251,0.00015675,2,"2026-02-15T22:27:12.095",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550503,1771194432116,"fUST",-800.0,0.00015896,2,"2026-02-15T22:27:12.116",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550504,1771194432137,"fUST",-230.13329652,0.00015909,2,"2026-02-15T22:27:12.137",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550505,1771194432158,"fUST",-209.89339855,0.00015966,2,"2026-02-15T22:27:12.158",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550506,1771194432180,"fUST",-233.30734403,0.00016038,2,"2026-02-15T22:27:12.180",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550507,1771194432203,"fUST",-31.54206996,0.000162,2,"2026-02-15T22:27:12.203",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550508,1771194432242,"fUST",-1715.49,0.000162,2,"2026-02-15T22:27:12.242",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550509,1771194432275,"fUST",-1200.0,0.00016219,2,"2026-02-15T22:27:12.275",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550511,1771194432298,"fUST",-300.0,0.00016299,2,"2026-02-15T22:27:12.298",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550512,1771194432319,"fUST",-314.6974986,0.000163,2,"2026-02-15T22:27:12.319",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550527,1771194456869,"fUST",5000.0,0.000156,2,"2026-02-15T22:27:36.869",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550528,1771194479132,"fUST",5000.0,0.000156,2,"2026-02-15T22:27:59.132",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550534,1771194486336,"fUST",10002.66415135,0.000125,2,"2026-02-15T22:28:06.336",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550537,1771194500889,"fUST",991.63311137,0.000156,2,"2026-02-15T22:28:20.889",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550538,1771194504193,"fUST",9611.61863,0.0001555,2,"2026-02-15T22:28:24.193",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550539,1771194506538,"fUST",5549.44917055,0.00015,2,"2026-02-15T22:28:26.538",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550540,1771194507931,"fUST",597.51996969,0.000149,2,"2026-02-15T22:28:27.931",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550549,1771194516754,"fUST",151.62447995,0.00015,2,"2026-02-15T22:28:36.754",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550554,1771194517446,"fUST",514.97402914,0.000135,2,"2026-02-15T22:28:37.446",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550583,1771194555090,"fUST",-2074.72049432,0.00015671,7,"2026-02-15T22:29:15.090",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550584,1771194555115,"fUST",-225.53063059,0.00015739,2,"2026-02-15T22:29:15.115",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550585,1771194555138,"fUST",-5000.0,0.00015806,2,"2026-02-15T22:29:15.138",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550586,1771194555161,"fUST",-222.25268394,0.00015829,7,"2026-02-15T22:29:15.161",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550587,1771194555183,"fUST",-500.0,0.00015965,2,"2026-02-15T22:29:15.183",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550588,1771194555205,"fUST",-620.0,0.00015965,2,"2026-02-15T22:29:15.205",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550589,1771194555227,"fUST",-300.0,0.00015965,2,"2026-02-15T22:29:15.227",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550590,1771194555249,"fUST",-487.26688101,0.00015966,2,"2026-02-15T22:29:15.249",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550591,1771194555271,"fUST",-877.08038582,0.00015966,2,"2026-02-15T22:29:15.271",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550592,1771194555294,"fUST",-1559.25401924,0.00015966,2,"2026-02-15T22:29:15.294",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550593,1771194555315,"fUST",-2436.33440506,0.00015966,2,"2026-02-15T22:29:15.315",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550594,1771194555338,"fUST",-3508.32154329,0.00015966,2,"2026-02-15T22:29:15.338",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550595,1771194555362,"fUST",-4775.21543392,0.00015966,2,"2026-02-15T22:29:15.362",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550596,1771194555385,"fUST",-493.3099314,0.00015966,2,"2026-02-15T22:29:15.385",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550597,1771194555408,"fUST",-887.95787652,0.00015966,2,"2026-02-15T22:29:15.408",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550598,1771194555433,"fUST",-1578.59178048,0.00015966,2,"2026-02-15T22:29:15.433",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550599,1771194555455,"fUST",-2466.549657,0.00015966,2,"2026-02-15T22:29:15.455",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550600,1771194555479,"fUST",-20893.49589319,0.00015966,2,"2026-02-15T22:29:15.479",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550608,1771194558107,"fUST",-12843.33525878,0.00015966,2,"2026-02-15T22:29:18.107",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550609,1771194558129,"fUST",-495.53032535,0.0001597,2,"2026-02-15T22:29:18.129",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550610,1771194558152,"fUST",-3551.83150607,0.00015976,2,"2026-02-15T22:29:18.152",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550611,1771194558296,"fUST",-1109.0278446,0.00015977,2,"2026-02-15T22:29:18.296",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550612,1771194567079,"fUST",-640.43414992,0.00015806,2,"2026-02-15T22:29:27.079",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550618,1771194614112,"fUST",363.83345217,0.00013699,2,"2026-02-15T22:30:14.112",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550641,1771194632166,"fUST",-4359.56585008,0.00015806,2,"2026-02-15T22:30:32.166",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550643,1771194632175,"fUST",-500.0,0.00015965,2,"2026-02-15T22:30:32.175",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550645,1771194632185,"fUST",-500.0,0.00015965,2,"2026-02-15T22:30:32.185",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550646,1771194632196,"fUST",-300.0,0.00015976,2,"2026-02-15T22:30:32.196",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550648,1771194632206,"fUST",-231.0,0.00015976,2,"2026-02-15T22:30:32.206",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550650,1771194632215,"fUST",-5127.98823236,0.00015977,2,"2026-02-15T22:30:32.215",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550651,1771194632225,"fUST",-1400.7925014,0.000163,2,"2026-02-15T22:30:32.225",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550652,1771194632235,"fUST",-1715.49,0.000163,2,"2026-02-15T22:30:32.235",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550653,1771194632244,"fUST",-1715.49,0.000163,2,"2026-02-15T22:30:32.244",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550654,1771194632255,"fUST",-1715.49,0.000163,2,"2026-02-15T22:30:32.255",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550655,1771194632264,"fUST",-2606.725861,0.00016314,2,"2026-02-15T22:30:32.264",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550656,1771194632274,"fUST",-649.99999996,0.00016339,2,"2026-02-15T22:30:32.274",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550657,1771194632283,"fUST",-4388.0426233,0.00016343,2,"2026-02-15T22:30:32.283",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550658,1771194632293,"fUST",-9846.10770754,0.00016343,2,"2026-02-15T22:30:32.293",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550659,1771194632310,"fUST",-304.46294455,0.00016343,2,"2026-02-15T22:30:32.310",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550689,1771194638438,"fUST",-3052.57686451,0.00016343,2,"2026-02-15T22:30:38.438",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550691,1771194638448,"fUST",-1715.49,0.000164,2,"2026-02-15T22:30:38.448",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550693,1771194638457,"fUST",-1715.49,0.000164,2,"2026-02-15T22:30:38.457",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550695,1771194638468,"fUST",-1715.49,0.000164,2,"2026-02-15T22:30:38.468",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550697,1771194638477,"fUST",-891.95458564,0.0001643,2,"2026-02-15T22:30:38.477",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550699,1771194638486,"fUST",-500.0,0.00016438,2,"2026-02-15T22:30:38.486",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550702,1771194638497,"fUST",-500.0,0.00016438,2,"2026-02-15T22:30:38.497",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550703,1771194638507,"fUST",-150.71150075,0.00016438,2,"2026-02-15T22:30:38.507",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550705,1771194638517,"fUST",-1715.49,0.000165,2,"2026-02-15T22:30:38.517",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550707,1771194638526,"fUST",-225.08686125,0.000168,2,"2026-02-15T22:30:38.526",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550709,1771194638536,"fUST",-4663.45299111,0.00016837,7,"2026-02-15T22:30:38.536",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550711,1771194638545,"fUST",-2620.88102397,0.00016837,7,"2026-02-15T22:30:38.545",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550713,1771194638554,"fUST",-1585.69704113,0.00016889,2,"2026-02-15T22:30:38.554",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550715,1771194638564,"fUST",-349.62280592,0.0001689,2,"2026-02-15T22:30:38.564",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550717,1771194638573,"fUST",-267.42232408,0.0001698,2,"2026-02-15T22:30:38.573",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550719,1771194638583,"fUST",-258.32044638,0.0001698,2,"2026-02-15T22:30:38.583",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550721,1771194638593,"fUST",-250.0,0.0001698,2,"2026-02-15T22:30:38.593",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550724,1771194638602,"fUST",-250.0,0.0001698,2,"2026-02-15T22:30:38.602",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550725,1771194638611,"fUST",-250.0,0.0001698,2,"2026-02-15T22:30:38.611",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550727,1771194638621,"fUST",-187.78006525,0.0001698,2,"2026-02-15T22:30:38.621",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550729,1771194638631,"fUST",-194.72792766,0.0001698,2,"2026-02-15T22:30:38.631",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550731,1771194638644,"fUST",-201.93286099,0.0001698,2,"2026-02-15T22:30:38.644",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550734,1771194638654,"fUST",-289.38405972,0.0001698,2,"2026-02-15T22:30:38.654",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550735,1771194638664,"fUST",-500.0,0.0001698,2,"2026-02-15T22:30:38.664",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550737,1771194638674,"fUST",-500.0,0.0001698,2,"2026-02-15T22:30:38.674",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550739,1771194638683,"fUST",-250.0,0.0001698,2,"2026-02-15T22:30:38.683",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550756,1771194638825,"fUST",-270.20005993,0.0001698,2,"2026-02-15T22:30:38.825",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550758,1771194638836,"fUST",-250.0,0.0001698,2,"2026-02-15T22:30:38.836",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550760,1771194638845,"fUST",-268.35294335,0.0001698,2,"2026-02-15T22:30:38.845",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550762,1771194638855,"fUST",-500.0,0.0001698,2,"2026-02-15T22:30:38.855",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550764,1771194638864,"fUST",-500.0,0.0001698,2,"2026-02-15T22:30:38.864",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550766,1771194638874,"fUST",-500.0,0.0001698,2,"2026-02-15T22:30:38.874",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550768,1771194638884,"fUST",-500.0,0.0001698,2,"2026-02-15T22:30:38.884",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550770,1771194638894,"fUST",-500.0,0.0001698,2,"2026-02-15T22:30:38.894",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550772,1771194638905,"fUST",-500.0,0.0001698,2,"2026-02-15T22:30:38.905",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550775,1771194638915,"fUST",-500.0,0.0001698,2,"2026-02-15T22:30:38.915",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550776,1771194638924,"fUST",-500.0,0.0001698,2,"2026-02-15T22:30:38.924",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550778,1771194638934,"fUST",-500.0,0.0001698,2,"2026-02-15T22:30:38.934",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550780,1771194638943,"fUST",-500.0,0.0001698,2,"2026-02-15T22:30:38.943",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550782,1771194638952,"fUST",-500.0,0.0001698,2,"2026-02-15T22:30:38.952",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550784,1771194638961,"fUST",-500.0,0.0001698,2,"2026-02-15T22:30:38.961",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550786,1771194638970,"fUST",-500.0,0.0001698,2,"2026-02-15T22:30:38.970",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550788,1771194638979,"fUST",-500.0,0.0001698,2,"2026-02-15T22:30:38.979",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550790,1771194638988,"fUST",-151.0,0.00016986,5,"2026-02-15T22:30:38.988",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550792,1771194638997,"fUST",-25884.03927591,0.00017,2,"2026-02-15T22:30:38.997",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550794,1771194639008,"fUST",-1042.196861,0.00017063,2,"2026-02-15T22:30:39.008",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550796,1771194639018,"fUST",-394.42466163,0.00017356,2,"2026-02-15T22:30:39.018",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550798,1771194639027,"fUST",-420.0,0.00017468,2,"2026-02-15T22:30:39.027",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550800,1771194639038,"fUST",-264.31,0.00017599,2,"2026-02-15T22:30:39.038",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550802,1771194639047,"fUST",-163.57,0.00017599,2,"2026-02-15T22:30:39.047",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550804,1771194639057,"fUST",-163.57,0.00017599,2,"2026-02-15T22:30:39.057",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550806,1771194639067,"fUST",-163.57,0.00017599,2,"2026-02-15T22:30:39.067",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550808,1771194639076,"fUST",-163.58,0.00017599,2,"2026-02-15T22:30:39.076",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550810,1771194639085,"fUST",-266.1261441,0.00017739,2,"2026-02-15T22:30:39.085",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550812,1771194639095,"fUST",-2974.1278664,0.00017827,2,"2026-02-15T22:30:39.095",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550814,1771194639104,"fUST",-3000.0,0.000179,2,"2026-02-15T22:30:39.104",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550816,1771194639113,"fUST",-240.42498183,0.00017917,2,"2026-02-15T22:30:39.113",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550818,1771194639122,"fUST",-888.12172501,0.00017951,7,"2026-02-15T22:30:39.122",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550820,1771194639132,"fUST",-227.17,0.0001799,3,"2026-02-15T22:30:39.132",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550822,1771194639141,"fUST",-681.55,0.0001799,3,"2026-02-15T22:30:39.141",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550824,1771194639151,"fUST",-35463.55947623,0.0001799,2,"2026-02-15T22:30:39.151",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405550960,1771194640555,"fUST",-302.0,0.0001799,2,"2026-02-15T22:30:40.555",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551261,1771194645110,"fUST",-652.25,0.0001781,2,"2026-02-15T22:30:45.110",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551262,1771194645171,"fUST",-4347.75,0.0001781,2,"2026-02-15T22:30:45.171",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551263,1771194645180,"fUST",-5460.25,0.0001799,2,"2026-02-15T22:30:45.180",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551271,1771194647092,"fUST",-31.6273775,0.0001799,2,"2026-02-15T22:30:47.092",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551280,1771194672206,"fUST",548.35744713,0.00013273,2,"2026-02-15T22:31:12.206",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551281,1771194672517,"fUST",500.0,0.00013699,2,"2026-02-15T22:31:12.517",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551283,1771194719349,"fUST",-1298.81700414,0.00017632,2,"2026-02-15T22:31:59.349",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551289,1771194929478,"fUST",500.0,0.00013273,2,"2026-02-15T22:35:29.478",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551292,1771194966114,"fUST",210.45223575,0.00013273,2,"2026-02-15T22:36:06.114",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551293,1771194984176,"fUST",1000.0,0.00014247,2,"2026-02-15T22:36:24.176",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551294,1771194984231,"fUST",184.87051288,0.00014795,2,"2026-02-15T22:36:24.231",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551295,1771194984279,"fUST",500.0,0.00013699,2,"2026-02-15T22:36:24.279",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551298,1771195049796,"fUST",5000.0,0.000156,2,"2026-02-15T22:37:29.796",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551299,1771195071886,"fUST",5000.0,0.000156,2,"2026-02-15T22:37:51.886",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551300,1771195079881,"fUST",5000.0,0.000156,2,"2026-02-15T22:37:59.881",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551301,1771195094469,"fUST",5000.0,0.000156,2,"2026-02-15T22:38:14.469",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551302,1771195102236,"fUST",5000.0,0.000156,2,"2026-02-15T22:38:22.236",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551304,1771195116965,"fUST",5000.0,0.000156,2,"2026-02-15T22:38:36.965",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551305,1771195139067,"fUST",5000.0,0.000156,2,"2026-02-15T22:38:59.067",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551306,1771195147002,"fUST",5000.0,0.000156,2,"2026-02-15T22:39:07.002",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551307,1771195162069,"fUST",5000.0,0.000156,2,"2026-02-15T22:39:22.069",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551308,1771195169796,"fUST",5000.0,0.000156,2,"2026-02-15T22:39:29.796",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551309,1771195184379,"fUST",5000.0,0.000156,2,"2026-02-15T22:39:44.379",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551310,1771195192118,"fUST",4966.49001621,0.000156,2,"2026-02-15T22:39:52.118",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551311,1771195206921,"fUST",5000.0,0.000156,2,"2026-02-15T22:40:06.921",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551314,1771195228916,"fUST",5000.0,0.000156,2,"2026-02-15T22:40:28.916",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551315,1771195244170,"fUST",5000.0,0.000156,2,"2026-02-15T22:40:44.170",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551326,1771195251907,"fUST",5000.0,0.000156,2,"2026-02-15T22:40:51.907",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551327,1771195265649,"fUST",304.73831557,0.00013699,2,"2026-02-15T22:41:05.649",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551328,1771195266725,"fUST",5000.0,0.000156,2,"2026-02-15T22:41:06.725",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551329,1771195266948,"fUST",501.44248155,0.00013699,2,"2026-02-15T22:41:06.948",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551330,1771195270488,"fUST",591.30697883,0.00013273,2,"2026-02-15T22:41:10.488",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551331,1771195274786,"fUST",5000.0,0.000156,2,"2026-02-15T22:41:14.786",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551332,1771195289722,"fUST",5000.0,0.000156,2,"2026-02-15T22:41:29.722",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551333,1771195290515,"fUST",500.0,0.00013699,2,"2026-02-15T22:41:30.515",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551334,1771195297538,"fUST",5000.0,0.000156,2,"2026-02-15T22:41:37.538",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551335,1771195312409,"fUST",522.30520716,0.000156,2,"2026-02-15T22:41:52.409",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551336,1771195320867,"fUST",5000.0,0.000156,2,"2026-02-15T22:42:00.867",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551337,1771195324054,"fUST",500.0,0.00013699,2,"2026-02-15T22:42:04.054",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551338,1771195324091,"fUST",209.53631024,0.00014247,2,"2026-02-15T22:42:04.091",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551339,1771195342912,"fUST",5000.0,0.000156,2,"2026-02-15T22:42:22.912",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551353,1771195364806,"fUST",5000.0,0.000156,2,"2026-02-15T22:42:44.806",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551362,1771195387014,"fUST",5000.0,0.000156,2,"2026-02-15T22:43:07.014",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551363,1771195409667,"fUST",5000.0,0.000156,2,"2026-02-15T22:43:29.667",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551364,1771195431924,"fUST",5000.0,0.000156,2,"2026-02-15T22:43:51.924",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551371,1771195517538,"fUST",500.0,0.00013273,2,"2026-02-15T22:45:17.538",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551384,1771195521522,"fUST",191.5259596,0.00013016,2,"2026-02-15T22:45:21.522",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551385,1771195530245,"fUST",287.47357518,0.00013273,2,"2026-02-15T22:45:30.245",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551386,1771195546626,"fUST",702.90476288,0.000156,2,"2026-02-15T22:45:46.626",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551388,1771195624244,"fUST",504.38092037,0.00013273,2,"2026-02-15T22:47:04.244",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551389,1771195626364,"fUST",215.67000002,0.00013699,2,"2026-02-15T22:47:06.364",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551390,1771195628263,"fUST",-300.0,0.00015765,2,"2026-02-15T22:47:08.263",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551391,1771195628284,"fUST",-30.60719268,0.00015766,2,"2026-02-15T22:47:08.284",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551392,1771195639085,"fUST",-4969.39280732,0.00015766,2,"2026-02-15T22:47:19.085",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551393,1771195639104,"fUST",-244.18,0.00015766,2,"2026-02-15T22:47:19.104",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551394,1771195639125,"fUST",-215.6974951,0.00015925,2,"2026-02-15T22:47:19.125",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551395,1771195639146,"fUST",-422.2355277,0.00016299,2,"2026-02-15T22:47:19.146",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551396,1771195639165,"fUST",-2023.920016,0.00016388,2,"2026-02-15T22:47:19.165",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551397,1771195639185,"fUST",-159.350292,0.00016488,2,"2026-02-15T22:47:19.185",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551398,1771195639204,"fUST",-201.0,0.0001668,2,"2026-02-15T22:47:19.204",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551399,1771195639224,"fUST",-340.06369034,0.00016681,2,"2026-02-15T22:47:19.224",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551400,1771195745568,"fUST",500.0,0.00013699,2,"2026-02-15T22:49:05.568",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551401,1771195745620,"fUST",629.09522041,0.00014247,2,"2026-02-15T22:49:05.620",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551402,1771195773079,"fUST",-654.59888079,0.00016514,2,"2026-02-15T22:49:33.079",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551509,1771195838768,"fUST",-1442.87109205,0.00016447,2,"2026-02-15T22:50:38.768",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551717,1771195845126,"fUST",-1429.47598442,0.00016283,2,"2026-02-15T22:50:45.126",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551721,1771195846485,"fUST",-36.73413252,0.00016283,2,"2026-02-15T22:50:46.485",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551722,1771195846501,"fUST",-749.41771168,0.00016283,2,"2026-02-15T22:50:46.501",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551724,1771195864123,"fUST",500.0,0.00013699,2,"2026-02-15T22:51:04.123",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551725,1771195865603,"fUST",178.93917001,0.00013699,2,"2026-02-15T22:51:05.603",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551726,1771195865635,"fUST",321.06082999,0.00013699,2,"2026-02-15T22:51:05.635",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551727,1771195865678,"fUST",500.0,0.00014795,2,"2026-02-15T22:51:05.678",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551728,1771195865724,"fUST",1000.0,0.00014247,2,"2026-02-15T22:51:05.724",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551729,1771196120152,"fUST",500.0,0.00013699,2,"2026-02-15T22:55:20.152",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551730,1771196120204,"fUST",544.12464876,0.00014247,2,"2026-02-15T22:55:20.204",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551734,1771196163543,"fUST",301.54490954,0.00013699,2,"2026-02-15T22:56:03.543",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551738,1771196414634,"fUST",5000.0,0.000156,2,"2026-02-15T23:00:14.634",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551739,1771196422226,"fUST",412.64967482,0.00013699,2,"2026-02-15T23:00:22.226",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551740,1771196440944,"fUST",5000.0,0.000156,2,"2026-02-15T23:00:40.944",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551744,1771196463786,"fUST",234.23557593,0.00013699,2,"2026-02-15T23:01:03.786",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551745,1771196464278,"fUST",5000.0,0.000156,2,"2026-02-15T23:01:04.278",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551746,1771196486966,"fUST",5000.0,0.000156,2,"2026-02-15T23:01:26.966",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551748,1771196508881,"fUST",5000.0,0.000156,2,"2026-02-15T23:01:48.881",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551749,1771196522088,"fUST",152.48764463,0.00015382,2,"2026-02-15T23:02:02.088",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551750,1771196531032,"fUST",5000.0,0.000156,2,"2026-02-15T23:02:11.032",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551751,1771196553250,"fUST",5000.0,0.000156,2,"2026-02-15T23:02:33.250",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551752,1771196575699,"fUST",5000.0,0.000156,2,"2026-02-15T23:02:55.699",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551754,1771196598136,"fUST",5000.0,0.000156,2,"2026-02-15T23:03:18.136",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551757,1771196621173,"fUST",5000.0,0.000156,2,"2026-02-15T23:03:41.173",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551758,1771196643425,"fUST",5000.0,0.000156,2,"2026-02-15T23:04:03.425",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551759,1771196644689,"fUST",152.48764463,0.00015382,2,"2026-02-15T23:04:04.689",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551761,1771196665605,"fUST",5000.0,0.000156,2,"2026-02-15T23:04:25.605",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551762,1771196687491,"fUST",5000.0,0.000156,2,"2026-02-15T23:04:47.491",0.00041975,84.88,0.9904917009933852,882554619.8179843]
[405551763,1771196705100,"fUST",500.0,0.00013699,2,"2026-02-15T23:05:05.100",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551764,1771196705134,"fUST",958.43627487,0.00014247,2,"2026-02-15T23:05:05.134",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551765,1771196708552,"fUST",475.97650403,0.00013273,2,"2026-02-15T23:05:08.552",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551766,1771196709423,"fUST",5000.0,0.000156,2,"2026-02-15T23:05:09.423",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551767,1771196731616,"fUST",5000.0,0.000156,2,"2026-02-15T23:05:31.616",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551771,1771196753777,"fUST",5000.0,0.000156,2,"2026-02-15T23:05:53.777",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551772,1771196761934,"fUST",152.48764463,0.00015382,2,"2026-02-15T23:06:01.934",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551773,1771196765454,"fUST",500.0,0.00013273,2,"2026-02-15T23:06:05.454",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551774,1771196774200,"fUST",500.0,0.00013699,2,"2026-02-15T23:06:14.200",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551775,1771196774563,"fUST",511.85365811,0.00013699,2,"2026-02-15T23:06:14.563",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551776,1771196776410,"fUST",5000.0,0.000156,2,"2026-02-15T23:06:16.410",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551778,1771196789540,"fUST",511.49094486,0.00013699,2,"2026-02-15T23:06:29.540",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551779,1771196794461,"fUST",-588.29609204,0.00015835,2,"2026-02-15T23:06:34.461",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551780,1771196798818,"fUST",5000.0,0.000156,2,"2026-02-15T23:06:38.818",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551791,1771196821459,"fUST",5000.0,0.000156,2,"2026-02-15T23:07:01.459",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551820,1771196844474,"fUST",5000.0,0.000156,2,"2026-02-15T23:07:24.474",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551843,1771196866500,"fUST",5000.0,0.000156,2,"2026-02-15T23:07:46.500",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551858,1771196888585,"fUST",5000.0,0.000156,2,"2026-02-15T23:08:08.585",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551862,1771196910732,"fUST",1637.58881902,0.000156,2,"2026-02-15T23:08:30.732",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551866,1771196953683,"fUST",9650.5,0.000156,2,"2026-02-15T23:09:13.683",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551867,1771196970116,"fUST",-60.70390796,0.00015835,2,"2026-02-15T23:09:30.116",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551868,1771196970142,"fUST",-235.98831114,0.00015846,2,"2026-02-15T23:09:30.142",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551869,1771196970178,"fUST",-1200.0,0.00016054,2,"2026-02-15T23:09:30.178",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551870,1771196970200,"fUST",-300.0,0.00016146,2,"2026-02-15T23:09:30.200",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551871,1771196970224,"fUST",-180.0,0.00016147,2,"2026-02-15T23:09:30.224",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551872,1771196970249,"fUST",-500.0,0.00016147,2,"2026-02-15T23:09:30.249",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551873,1771196970276,"fUST",-500.0,0.00016147,2,"2026-02-15T23:09:30.276",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551874,1771196970302,"fUST",-242.59195281,0.00016147,2,"2026-02-15T23:09:30.302",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551875,1771196970325,"fUST",-406.15532812,0.00016147,2,"2026-02-15T23:09:30.325",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551876,1771196970348,"fUST",-45735.5880341,0.00016147,2,"2026-02-15T23:09:30.348",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551877,1771196970372,"fUST",-2000.0,0.00016148,2,"2026-02-15T23:09:30.372",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551878,1771196970395,"fUST",-2000.0,0.00016148,2,"2026-02-15T23:09:30.395",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551879,1771196970419,"fUST",-2000.0,0.00016148,2,"2026-02-15T23:09:30.419",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551880,1771196970444,"fUST",-2000.0,0.00016148,2,"2026-02-15T23:09:30.444",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551881,1771196970467,"fUST",-2000.0,0.00016148,2,"2026-02-15T23:09:30.467",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551882,1771196970490,"fUST",-2000.0,0.00016148,2,"2026-02-15T23:09:30.490",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551883,1771196970513,"fUST",-2000.0,0.00016148,2,"2026-02-15T23:09:30.513",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551884,1771196970536,"fUST",-1399.24835055,0.00016148,2,"2026-02-15T23:09:30.536",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551893,1771197031686,"fUST",-500.0,0.00016144,2,"2026-02-15T23:10:31.686",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551894,1771197031697,"fUST",-469.69337906,0.00016144,2,"2026-02-15T23:10:31.697",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551897,1771197031709,"fUST",-110.264431,0.00016144,2,"2026-02-15T23:10:31.709",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551898,1771197031720,"fUST",-541.69970528,0.00016144,2,"2026-02-15T23:10:31.720",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551902,1771197031748,"fUST",-564.78544263,0.00016144,2,"2026-02-15T23:10:31.748",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551903,1771197031760,"fUST",-893.51485209,0.00016144,2,"2026-02-15T23:10:31.760",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551906,1771197031771,"fUST",-69.38998533,0.00016144,2,"2026-02-15T23:10:31.771",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405551911,1771197031816,"fUST",-1252.83565313,0.00016144,2,"2026-02-15T23:10:31.816",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405552461,1771197043218,"fUST",-65.36623245,0.00015983,2,"2026-02-15T23:10:43.218",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405554328,1771197063980,"fUST",500.0,0.00013699,2,"2026-02-15T23:11:03.980",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405554333,1771197064016,"fUST",173.18089913,0.00014247,2,"2026-02-15T23:11:04.016",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405554755,1771197068411,"fUST",408.55432392,0.00013699,2,"2026-02-15T23:11:08.411",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567235,1771197363725,"fUST",500.0,0.00013699,2,"2026-02-15T23:16:03.725",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567236,1771197424251,"fUST",4294.19961763,0.000156,2,"2026-02-15T23:17:04.251",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567240,1771197604527,"fUST",152.26,0.00014,2,"2026-02-15T23:20:04.527",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567241,1771197605090,"fUST",152.26,0.00014,2,"2026-02-15T23:20:05.090",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567242,1771197605644,"fUST",152.26,0.00014,2,"2026-02-15T23:20:05.644",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567243,1771197606199,"fUST",152.26,0.000141,2,"2026-02-15T23:20:06.199",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567244,1771197606628,"fUST",152.26,0.000141,2,"2026-02-15T23:20:06.628",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567245,1771197607173,"fUST",152.26,0.000141,2,"2026-02-15T23:20:07.173",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567246,1771197607744,"fUST",152.26,0.000141,2,"2026-02-15T23:20:07.744",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567247,1771197613868,"fUST",152.26,0.000142,2,"2026-02-15T23:20:13.868",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567248,1771197614385,"fUST",152.26,0.000142,2,"2026-02-15T23:20:14.385",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567249,1771197614803,"fUST",152.26,0.000142,2,"2026-02-15T23:20:14.803",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567250,1771197618999,"fUST",152.26,0.000142,2,"2026-02-15T23:20:18.999",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567251,1771197622908,"fUST",152.26,0.000143,2,"2026-02-15T23:20:22.908",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567252,1771197623407,"fUST",152.26,0.000143,2,"2026-02-15T23:20:23.407",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567253,1771197623881,"fUST",152.26,0.000143,2,"2026-02-15T23:20:23.881",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567254,1771197624450,"fUST",152.26,0.000143,2,"2026-02-15T23:20:24.450",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567255,1771197625012,"fUST",152.26,0.000144,2,"2026-02-15T23:20:25.012",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567256,1771197625586,"fUST",152.26,0.000144,2,"2026-02-15T23:20:25.586",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567257,1771197626044,"fUST",152.26,0.000144,2,"2026-02-15T23:20:26.044",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567258,1771197626503,"fUST",152.26,0.000144,2,"2026-02-15T23:20:26.503",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567259,1771197626955,"fUST",152.26,0.000145,2,"2026-02-15T23:20:26.955",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567260,1771197627670,"fUST",152.26,0.000145,2,"2026-02-15T23:20:27.670",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567261,1771197627964,"fUST",152.26,0.000145,2,"2026-02-15T23:20:27.964",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567262,1771197628517,"fUST",152.26,0.000145,2,"2026-02-15T23:20:28.517",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567263,1771197628948,"fUST",152.26,0.000145,2,"2026-02-15T23:20:28.948",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567264,1771197629411,"fUST",152.26,0.000146,2,"2026-02-15T23:20:29.411",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567265,1771197629970,"fUST",152.26,0.000146,2,"2026-02-15T23:20:29.970",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567266,1771197630430,"fUST",152.26,0.000146,2,"2026-02-15T23:20:30.430",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567267,1771197630972,"fUST",152.26,0.000146,2,"2026-02-15T23:20:30.972",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567268,1771197631690,"fUST",152.26,0.000147,2,"2026-02-15T23:20:31.690",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567269,1771197632138,"fUST",152.26,0.000147,2,"2026-02-15T23:20:32.138",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567270,1771197632766,"fUST",152.26,0.000147,2,"2026-02-15T23:20:32.766",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567271,1771197633229,"fUST",152.26,0.000147,2,"2026-02-15T23:20:33.229",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567272,1771197633685,"fUST",152.26,0.000148,2,"2026-02-15T23:20:33.685",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567273,1771197634318,"fUST",152.26,0.000148,2,"2026-02-15T23:20:34.318",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567274,1771197634867,"fUST",152.26,0.000148,2,"2026-02-15T23:20:34.867",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567275,1771197635335,"fUST",152.26,0.000148,2,"2026-02-15T23:20:35.335",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567276,1771197635888,"fUST",152.26,0.000149,2,"2026-02-15T23:20:35.888",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567277,1771197636939,"fUST",152.26,0.000149,2,"2026-02-15T23:20:36.939",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567278,1771197637403,"fUST",152.26,0.000149,2,"2026-02-15T23:20:37.403",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567279,1771197637965,"fUST",152.26,0.000149,2,"2026-02-15T23:20:37.965",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567280,1771197638464,"fUST",152.26,0.00015,2,"2026-02-15T23:20:38.464",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567281,1771197638944,"fUST",152.26,0.00015,2,"2026-02-15T23:20:38.944",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567283,1771197639500,"fUST",152.26,0.00015,2,"2026-02-15T23:20:39.500",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567284,1771197680551,"fUST",488.50905514,0.00013699,2,"2026-02-15T23:21:20.551",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567297,1771197910941,"fUST",1089.903656,0.00015357,2,"2026-02-15T23:25:10.941",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567318,1771198032015,"fUST",-1189.47445502,0.000159,2,"2026-02-15T23:27:12.015",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567323,1771198088432,"fUST",159.350292,0.00015351,2,"2026-02-15T23:28:08.432",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567324,1771198151082,"fUST",-10.52554498,0.000159,2,"2026-02-15T23:29:11.082",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567325,1771198151105,"fUST",-235.56938469,0.00015931,2,"2026-02-15T23:29:11.105",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567326,1771198151126,"fUST",-239.52478917,0.00015962,2,"2026-02-15T23:29:11.126",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567327,1771198168126,"fUST",-411.47521083,0.00015962,2,"2026-02-15T23:29:28.126",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567328,1771198168147,"fUST",-300.0,0.00016039,2,"2026-02-15T23:29:28.147",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567329,1771198168167,"fUST",-129.76414733,0.00016039,2,"2026-02-15T23:29:28.167",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567330,1771198174814,"fUST",204.67018503,0.00015324,2,"2026-02-15T23:29:34.814",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567454,1771198237992,"fUST",-726.41897084,0.00016043,2,"2026-02-15T23:30:37.992",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567604,1771198240252,"fUST",-287.49567619,0.00016043,2,"2026-02-15T23:30:40.252",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567681,1771198267851,"fUST",300.0,0.00015353,2,"2026-02-15T23:31:07.851",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567684,1771198299930,"fUST",-500.0,0.00016143,2,"2026-02-15T23:31:39.930",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567685,1771198299969,"fUST",-233.857997,0.00016149,2,"2026-02-15T23:31:39.969",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567686,1771198300007,"fUST",-286.75386131,0.00016155,2,"2026-02-15T23:31:40.007",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567687,1771198300023,"fUST",-13.24613869,0.00016155,2,"2026-02-15T23:31:40.023",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567688,1771198300035,"fUST",-180.0,0.00016156,2,"2026-02-15T23:31:40.035",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567689,1771198300048,"fUST",-184.0,0.00016156,2,"2026-02-15T23:31:40.048",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567690,1771198300061,"fUST",-122.75386131,0.00016156,2,"2026-02-15T23:31:40.061",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567691,1771198300076,"fUST",-177.24613869,0.00016156,2,"2026-02-15T23:31:40.076",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567692,1771198300088,"fUST",-56.61185831,0.00016156,2,"2026-02-15T23:31:40.088",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567693,1771198300102,"fUST",-300.0,0.00016156,2,"2026-02-15T23:31:40.102",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567695,1771198325595,"fUST",630.9297503,0.00015522,2,"2026-02-15T23:32:05.595",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567705,1771198529763,"fUST",326.78013083,0.00013699,2,"2026-02-15T23:35:29.763",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567706,1771198535881,"fUST",7379.2979936,0.00015402,2,"2026-02-15T23:35:35.881",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567716,1771198549094,"fUST",1000.0,0.00015446,2,"2026-02-15T23:35:49.094",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567732,1771198703362,"fUST",2054.46985531,0.000156,2,"2026-02-15T23:38:23.362",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567734,1771198779364,"fUST",404.87738549,0.0001534,2,"2026-02-15T23:39:39.364",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567735,1771198781343,"fUST",500.0,0.000156,14,"2026-02-15T23:39:41.343",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567741,1771198923352,"fUST",573.49830369,0.00013699,2,"2026-02-15T23:42:03.352",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567745,1771198973040,"fUST",543.45612696,0.00015324,2,"2026-02-15T23:42:53.040",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567746,1771198975829,"fUST",153.42530707,0.0001534,2,"2026-02-15T23:42:55.829",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567747,1771198978550,"fUST",175.34320808,0.0001534,2,"2026-02-15T23:42:58.550",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567748,1771198981653,"fUST",273.97376263,0.0001534,2,"2026-02-15T23:43:01.653",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567749,1771198985037,"fUST",394.12769596,0.0001534,2,"2026-02-15T23:43:05.037",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567762,1771199292881,"fUST",358.92602919,0.0001534,2,"2026-02-15T23:48:12.881",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567763,1771199295980,"fUST",150.30047178,0.00015104,2,"2026-02-15T23:48:15.980",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567766,1771199352150,"fUST",-359.9944987,0.00015894,6,"2026-02-15T23:49:12.150",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567793,1771199431963,"fUST",-748.06744344,0.00015894,6,"2026-02-15T23:50:31.963",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567848,1771199438163,"fUST",-1831.70254986,0.00015894,6,"2026-02-15T23:50:38.163",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567850,1771199438173,"fUST",-229.18083706,0.00015894,2,"2026-02-15T23:50:38.173",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567851,1771199438187,"fUST",-500.0,0.00016,14,"2026-02-15T23:50:38.187",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567853,1771199438197,"fUST",-1200.0,0.00016045,2,"2026-02-15T23:50:38.197",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567855,1771199438208,"fUST",-300.0,0.00016046,2,"2026-02-15T23:50:38.208",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567857,1771199438218,"fUST",-300.0,0.00016046,2,"2026-02-15T23:50:38.218",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567859,1771199438229,"fUST",-300.0,0.00016046,2,"2026-02-15T23:50:38.229",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567861,1771199438240,"fUST",-300.0,0.00016046,2,"2026-02-15T23:50:38.240",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567863,1771199438250,"fUST",-3182.82227811,0.00016047,2,"2026-02-15T23:50:38.250",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567865,1771199438263,"fUST",-584.08,0.00016047,2,"2026-02-15T23:50:38.263",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405567967,1771199440580,"fUST",-344.15773379,0.00016047,2,"2026-02-15T23:50:40.580",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405568204,1771199446004,"fUST",-17.16815017,0.00016047,2,"2026-02-15T23:50:46.004",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405568208,1771199465215,"fUST",500.0,0.00013699,2,"2026-02-15T23:51:05.215",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405568209,1771199469285,"fUST",504.16015364,0.00013273,2,"2026-02-15T23:51:09.285",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405568210,1771199481284,"fUST",192.99640407,0.0001534,2,"2026-02-15T23:51:21.284",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405568211,1771199489060,"fUST",178.93917001,0.00013699,2,"2026-02-15T23:51:29.060",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405568223,1771199709590,"fUST",501.45494027,0.00013699,2,"2026-02-15T23:55:09.590",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405568224,1771199710090,"fUST",1245.13,0.000156,2,"2026-02-15T23:55:10.090",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405568225,1771199710889,"fUST",170.64794019,0.00015317,2,"2026-02-15T23:55:10.889",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405568226,1771199765771,"fUST",500.0,0.00013699,2,"2026-02-15T23:56:05.771",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405568227,1771199768437,"fUST",500.0,0.00013273,2,"2026-02-15T23:56:08.437",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405568231,1771199832253,"fUST",245.4510051,0.00015266,2,"2026-02-15T23:57:12.253",0.00041975,84.67,0.9899679011021092,882568168.6762663]
[405568309,1771200387611,"fUST",183.1493365,0.00015337,2,"2026-02-16T00:06:27.611",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568311,1771200390333,"fUST",329.6688057,0.00015337,2,"2026-02-16T00:06:30.333",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568312,1771200393231,"fUST",586.07787679,0.00015337,2,"2026-02-16T00:06:33.231",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568314,1771200396749,"fUST",915.74668249,0.00015337,2,"2026-02-16T00:06:36.749",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568315,1771200399767,"fUST",1318.67522279,0.00015337,2,"2026-02-16T00:06:39.767",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568316,1771200402361,"fUST",1793.06863418,0.00015337,2,"2026-02-16T00:06:42.361",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568321,1771200445098,"fUST",-300.0,0.00015999,2,"2026-02-16T00:07:25.098",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568322,1771200445118,"fUST",-349.50000001,0.00016,2,"2026-02-16T00:07:25.118",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568323,1771200445138,"fUST",-2.40342725,0.00016,6,"2026-02-16T00:07:25.138",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568410,1771200551094,"fUST",-787.22994355,0.000159,2,"2026-02-16T00:09:11.094",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568463,1771200617603,"fUST",190.874309,0.00012098,2,"2026-02-16T00:10:17.603",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568477,1771200632099,"fUST",-239.80083706,0.0001595,2,"2026-02-16T00:10:32.099",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568479,1771200632110,"fUST",-300.0,0.00015999,2,"2026-02-16T00:10:32.110",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568481,1771200632119,"fUST",-1829.2991226,0.00016,6,"2026-02-16T00:10:32.119",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568482,1771200632129,"fUST",-1200.0,0.0001604,2,"2026-02-16T00:10:32.129",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568484,1771200632139,"fUST",-300.0,0.00016041,2,"2026-02-16T00:10:32.139",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568485,1771200632150,"fUST",-300.0,0.00016041,2,"2026-02-16T00:10:32.150",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568486,1771200632160,"fUST",-300.0,0.00016041,2,"2026-02-16T00:10:32.160",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568487,1771200632170,"fUST",-300.0,0.00016041,2,"2026-02-16T00:10:32.170",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568488,1771200632179,"fUST",-3078.0420147,0.00016047,2,"2026-02-16T00:10:32.179",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568489,1771200632191,"fUST",-480.43172694,0.00016047,2,"2026-02-16T00:10:32.191",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568544,1771200638472,"fUST",-4235.3872518,0.00016047,2,"2026-02-16T00:10:38.472",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568546,1771200638483,"fUST",-873.97005737,0.00016087,2,"2026-02-16T00:10:38.483",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568762,1771200640813,"fUST",-462.6378106,0.00016087,2,"2026-02-16T00:10:40.813",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568876,1771200646338,"fUST",-222.34750953,0.00016087,2,"2026-02-16T00:10:46.338",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568877,1771200646348,"fUST",-151.0,0.00016128,2,"2026-02-16T00:10:46.348",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568878,1771200646359,"fUST",-151.0,0.00016128,2,"2026-02-16T00:10:46.359",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568879,1771200646370,"fUST",-641.22879203,0.00016128,2,"2026-02-16T00:10:46.370",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568891,1771200668066,"fUST",500.0,0.00013273,2,"2026-02-16T00:11:08.066",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568892,1771200668134,"fUST",1007.77467851,0.00013821,2,"2026-02-16T00:11:08.134",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568893,1771200680234,"fUST",500.0,0.00013273,2,"2026-02-16T00:11:20.234",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568894,1771200680304,"fUST",1000.0,0.00013821,2,"2026-02-16T00:11:20.304",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568895,1771200680363,"fUST",1500.0,0.00014368,2,"2026-02-16T00:11:20.363",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568896,1771200680415,"fUST",554.32195912,0.00014916,2,"2026-02-16T00:11:20.415",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568897,1771200681228,"fUST",500.0,0.00013273,2,"2026-02-16T00:11:21.228",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568898,1771200681281,"fUST",1000.0,0.00013821,2,"2026-02-16T00:11:21.281",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568899,1771200681445,"fUST",1500.0,0.00014368,2,"2026-02-16T00:11:21.445",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568900,1771200681488,"fUST",1063.74894825,0.00014916,2,"2026-02-16T00:11:21.488",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568901,1771200683544,"fUST",197.13397689,0.00013273,2,"2026-02-16T00:11:23.544",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568902,1771200684935,"fUST",500.0,0.00013699,2,"2026-02-16T00:11:24.935",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568903,1771200684984,"fUST",1000.0,0.00014247,2,"2026-02-16T00:11:24.984",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568904,1771200685038,"fUST",1500.0,0.00014795,2,"2026-02-16T00:11:25.038",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568905,1771200685094,"fUST",2000.0,0.00015342,2,"2026-02-16T00:11:25.094",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568906,1771200685618,"fUST",649.21380901,0.00013273,2,"2026-02-16T00:11:25.618",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568907,1771200689830,"fUST",300.0,0.00013673,2,"2026-02-16T00:11:29.830",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568908,1771200689877,"fUST",600.0,0.00014221,2,"2026-02-16T00:11:29.877",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568909,1771200689927,"fUST",185.41803946,0.00014768,2,"2026-02-16T00:11:29.927",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568922,1771200723659,"fUST",500.0,0.00013273,2,"2026-02-16T00:12:03.659",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568923,1771200726642,"fUST",500.0,0.00013273,2,"2026-02-16T00:12:06.642",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568924,1771200726700,"fUST",1000.0,0.00013821,2,"2026-02-16T00:12:06.700",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568925,1771200726751,"fUST",1500.0,0.00014368,2,"2026-02-16T00:12:06.751",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568926,1771200726803,"fUST",2000.0,0.00014916,2,"2026-02-16T00:12:06.803",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568927,1771200726857,"fUST",2500.0,0.00015464,2,"2026-02-16T00:12:06.857",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568928,1771200729279,"fUST",164.45916391,0.00013973,2,"2026-02-16T00:12:09.279",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568929,1771200730183,"fUST",1004.58320597,0.00013821,2,"2026-02-16T00:12:10.183",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568930,1771200730217,"fUST",272.45255091,0.00013699,2,"2026-02-16T00:12:10.217",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568931,1771200732142,"fUST",545.33291184,0.00013699,2,"2026-02-16T00:12:12.142",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568932,1771200732248,"fUST",500.0,0.00013699,2,"2026-02-16T00:12:12.248",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568933,1771200732284,"fUST",1001.11418261,0.00014247,2,"2026-02-16T00:12:12.284",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568934,1771200774716,"fUST",19621.9593049,0.00015085,2,"2026-02-16T00:12:54.716",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568940,1771200833713,"fUST",626.951406,0.00015075,2,"2026-02-16T00:13:53.713",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568948,1771200912532,"fUST",500.0,0.00013699,2,"2026-02-16T00:15:12.532",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568949,1771200912592,"fUST",428.88786735,0.00014247,2,"2026-02-16T00:15:12.592",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568950,1771200915830,"fUST",500.0,0.00013699,2,"2026-02-16T00:15:15.830",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568951,1771200915887,"fUST",505.53620751,0.00014247,2,"2026-02-16T00:15:15.887",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568970,1771200960975,"fUST",3153.2663922,0.00015,2,"2026-02-16T00:16:00.975",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568975,1771200965800,"fUST",159.21608189,0.00013699,2,"2026-02-16T00:16:05.800",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568976,1771200965989,"fUST",500.0,0.00013273,2,"2026-02-16T00:16:05.989",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568977,1771200966047,"fUST",1000.0,0.00013821,2,"2026-02-16T00:16:06.047",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568978,1771200966097,"fUST",919.23591432,0.00014368,2,"2026-02-16T00:16:06.097",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568985,1771201025164,"fUST",500.0,0.00013273,2,"2026-02-16T00:17:05.164",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568986,1771201025197,"fUST",1000.0,0.00013821,2,"2026-02-16T00:17:05.197",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405568987,1771201025244,"fUST",1000.0,0.00014368,2,"2026-02-16T00:17:05.244",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569024,1771201214387,"fUST",1000.0,0.00015112,2,"2026-02-16T00:20:14.387",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569146,1771201572253,"fUST",159.350292,0.00015068,2,"2026-02-16T00:26:12.253",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569160,1771201604000,"fUST",177.61613888,0.00015245,2,"2026-02-16T00:26:44.000",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569172,1771201607090,"fUST",319.38934093,0.00015245,2,"2026-02-16T00:26:47.090",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569175,1771201644698,"fUST",-467.04876216,0.00015736,2,"2026-02-16T00:27:24.698",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569182,1771201751093,"fUST",-649.0,0.00015836,2,"2026-02-16T00:29:11.093",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569183,1771201751116,"fUST",-27.71503408,0.00015836,2,"2026-02-16T00:29:11.116",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569391,1771201840929,"fUST",-173.22510851,0.00015736,2,"2026-02-16T00:30:40.929",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569393,1771201840940,"fUST",-648.0,0.00015736,2,"2026-02-16T00:30:40.940",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569395,1771201840949,"fUST",-41.76421317,0.00015786,2,"2026-02-16T00:30:40.949",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569593,1771201846519,"fUST",-195.68630647,0.00015786,2,"2026-02-16T00:30:46.519",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569594,1771201846529,"fUST",-5051.0,0.00015837,7,"2026-02-16T00:30:46.529",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569595,1771201846538,"fUST",-1200.0,0.00016029,2,"2026-02-16T00:30:46.538",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569596,1771201846551,"fUST",-222.70572493,0.0001603,2,"2026-02-16T00:30:46.551",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569597,1771201846561,"fUST",-300.0,0.0001603,2,"2026-02-16T00:30:46.561",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569598,1771201846571,"fUST",-287.0,0.0001603,2,"2026-02-16T00:30:46.571",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569599,1771201846580,"fUST",-300.0,0.0001603,2,"2026-02-16T00:30:46.580",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569600,1771201846589,"fUST",-500.0,0.0001603,2,"2026-02-16T00:30:46.589",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569601,1771201846598,"fUST",-242.59195281,0.0001603,2,"2026-02-16T00:30:46.598",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569602,1771201846608,"fUST",-500.0,0.0001603,2,"2026-02-16T00:30:46.608",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569603,1771201846618,"fUST",-1699.769413,0.00016031,2,"2026-02-16T00:30:46.618",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569604,1771201846628,"fUST",-1336.6078679,0.00016031,2,"2026-02-16T00:30:46.628",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569605,1771201846637,"fUST",-649.99999996,0.00016053,2,"2026-02-16T00:30:46.637",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569606,1771201846647,"fUST",-2000.0,0.00016053,2,"2026-02-16T00:30:46.647",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569607,1771201846656,"fUST",-2000.0,0.00016053,2,"2026-02-16T00:30:46.656",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569608,1771201846666,"fUST",-2000.0,0.00016053,2,"2026-02-16T00:30:46.666",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569609,1771201846676,"fUST",-691.68808407,0.00016053,2,"2026-02-16T00:30:46.676",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569613,1771201901521,"fUST",-300.0,0.00016052,2,"2026-02-16T00:31:41.521",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569616,1771201992097,"fUST",545.9919934,0.00015166,2,"2026-02-16T00:33:12.097",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569631,1771202149120,"fUST",1075.23381708,0.000156,2,"2026-02-16T00:35:49.120",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569635,1771202324460,"fUST",202.72092055,0.000156,2,"2026-02-16T00:38:44.460",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569637,1771202343639,"fUST",411.30349008,0.00013699,2,"2026-02-16T00:39:03.639",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569638,1771202348576,"fUST",300.0,0.00013673,2,"2026-02-16T00:39:08.576",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569639,1771202348610,"fUST",600.0,0.00014221,2,"2026-02-16T00:39:08.610",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569640,1771202348664,"fUST",900.0,0.00014768,2,"2026-02-16T00:39:08.664",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569641,1771202348723,"fUST",1200.0,0.00015316,2,"2026-02-16T00:39:08.723",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569642,1771202352371,"fUST",401.70488794,0.00013699,2,"2026-02-16T00:39:12.371",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569643,1771202353353,"fUST",167.14541594,0.00013699,2,"2026-02-16T00:39:13.353",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569644,1771202354180,"fUST",260.35706272,0.00013699,2,"2026-02-16T00:39:14.180",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569645,1771202355259,"fUST",346.55023768,0.00013699,2,"2026-02-16T00:39:15.259",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569646,1771202356191,"fUST",500.0,0.00013699,2,"2026-02-16T00:39:16.191",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569647,1771202358314,"fUST",238.46971449,0.00014247,2,"2026-02-16T00:39:18.314",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569648,1771202359036,"fUST",500.0,0.00013273,2,"2026-02-16T00:39:19.036",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569649,1771202359091,"fUST",500.0,0.00013821,2,"2026-02-16T00:39:19.091",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569651,1771202404973,"fUST",152.23,0.00014,2,"2026-02-16T00:40:04.973",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569652,1771202405535,"fUST",152.23,0.000143,2,"2026-02-16T00:40:05.535",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569653,1771202406111,"fUST",152.23,0.000147,2,"2026-02-16T00:40:06.111",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569654,1771202406933,"fUST",152.23,0.00015,2,"2026-02-16T00:40:06.933",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569655,1771202407146,"fUST",500.0,0.00013273,2,"2026-02-16T00:40:07.146",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569656,1771202407183,"fUST",500.0,0.00013699,2,"2026-02-16T00:40:07.183",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569657,1771202407245,"fUST",204.09881336,0.00014247,2,"2026-02-16T00:40:07.245",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569658,1771202407304,"fUST",1000.0,0.00013821,2,"2026-02-16T00:40:07.304",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569659,1771202407423,"fUST",840.67069541,0.00014368,2,"2026-02-16T00:40:07.423",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569660,1771202407557,"fUST",228.15093634,0.00013973,2,"2026-02-16T00:40:07.557",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569661,1771202407599,"fUST",500.0,0.00013273,2,"2026-02-16T00:40:07.599",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569662,1771202407642,"fUST",1000.0,0.00013821,2,"2026-02-16T00:40:07.642",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569663,1771202407691,"fUST",1500.0,0.00014368,2,"2026-02-16T00:40:07.691",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569664,1771202407732,"fUST",2000.0,0.00014916,2,"2026-02-16T00:40:07.732",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569665,1771202407770,"fUST",1991.97398053,0.00015464,2,"2026-02-16T00:40:07.770",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569666,1771202407836,"fUST",335.46023785,0.00013273,2,"2026-02-16T00:40:07.836",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569667,1771202407972,"fUST",500.0,0.00013273,2,"2026-02-16T00:40:07.972",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569668,1771202408005,"fUST",2500.0,0.00015464,2,"2026-02-16T00:40:08.005",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569669,1771202408043,"fUST",1000.0,0.00013821,2,"2026-02-16T00:40:08.043",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569670,1771202408092,"fUST",1500.0,0.00014368,2,"2026-02-16T00:40:08.092",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569671,1771202408147,"fUST",2000.0,0.00014916,2,"2026-02-16T00:40:08.147",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569672,1771202408859,"fUST",534.87713295,0.00013273,2,"2026-02-16T00:40:08.859",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569673,1771202408900,"fUST",150.0,0.00013673,2,"2026-02-16T00:40:08.900",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569674,1771202408937,"fUST",300.0,0.00014221,2,"2026-02-16T00:40:08.937",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569675,1771202410171,"fUST",500.0,0.00013699,2,"2026-02-16T00:40:10.171",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569676,1771202410220,"fUST",1000.0,0.00014247,2,"2026-02-16T00:40:10.220",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569677,1771202410274,"fUST",1500.0,0.00014795,2,"2026-02-16T00:40:10.274",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569678,1771202410330,"fUST",1524.60251174,0.00015342,2,"2026-02-16T00:40:10.330",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569679,1771202410518,"fUST",500.0,0.00013273,2,"2026-02-16T00:40:10.518",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569680,1771202410573,"fUST",1000.0,0.00013821,2,"2026-02-16T00:40:10.573",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569681,1771202410627,"fUST",1500.0,0.00014368,2,"2026-02-16T00:40:10.627",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569682,1771202410690,"fUST",2000.0,0.00014916,2,"2026-02-16T00:40:10.690",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569683,1771202410744,"fUST",2003.7776211,0.00015464,2,"2026-02-16T00:40:10.744",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569684,1771202411004,"fUST",500.0,0.00013699,2,"2026-02-16T00:40:11.004",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569685,1771202411059,"fUST",500.51974168,0.00014247,2,"2026-02-16T00:40:11.059",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569686,1771202411241,"fUST",502.19942786,0.00013699,2,"2026-02-16T00:40:11.241",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569687,1771202412145,"fUST",500.0,0.00013699,2,"2026-02-16T00:40:12.145",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569688,1771202412572,"fUST",500.0,0.00013273,2,"2026-02-16T00:40:12.572",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569689,1771202412630,"fUST",1000.0,0.00013821,2,"2026-02-16T00:40:12.630",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569690,1771202412664,"fUST",678.97877802,0.00014368,2,"2026-02-16T00:40:12.664",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569691,1771202413433,"fUST",500.0,0.00013699,2,"2026-02-16T00:40:13.433",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569692,1771202414363,"fUST",479.2578817,0.00013699,2,"2026-02-16T00:40:14.363",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569694,1771202416003,"fUST",501.07637992,0.00013699,2,"2026-02-16T00:40:16.003",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569695,1771202416632,"fUST",500.0,0.00013273,2,"2026-02-16T00:40:16.632",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569696,1771202416671,"fUST",1000.0,0.00013821,2,"2026-02-16T00:40:16.671",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569697,1771202416721,"fUST",1500.0,0.00014368,2,"2026-02-16T00:40:16.721",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569698,1771202416778,"fUST",2000.0,0.00014916,2,"2026-02-16T00:40:16.778",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569699,1771202416837,"fUST",2500.0,0.00015464,2,"2026-02-16T00:40:16.837",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569700,1771202417347,"fUST",500.0,0.00013699,2,"2026-02-16T00:40:17.347",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569701,1771202419798,"fUST",243.05473833,0.00013699,2,"2026-02-16T00:40:19.798",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569702,1771202420904,"fUST",256.68663128,0.00013273,2,"2026-02-16T00:40:20.904",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569703,1771202421050,"fUST",522.00461846,0.00013273,2,"2026-02-16T00:40:21.050",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569704,1771202421148,"fUST",500.0,0.00013273,2,"2026-02-16T00:40:21.148",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569705,1771202421197,"fUST",1000.0,0.00013821,2,"2026-02-16T00:40:21.197",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569706,1771202421257,"fUST",1500.0,0.00014368,2,"2026-02-16T00:40:21.257",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569707,1771202421310,"fUST",1029.53294995,0.00014916,2,"2026-02-16T00:40:21.310",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569710,1771202464456,"fUST",500.0,0.00013273,2,"2026-02-16T00:41:04.456",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569711,1771202464525,"fUST",1500.0,0.00014368,2,"2026-02-16T00:41:04.525",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569712,1771202464572,"fUST",764.83849209,0.00014916,2,"2026-02-16T00:41:04.572",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569713,1771202464626,"fUST",1000.0,0.00013821,2,"2026-02-16T00:41:04.626",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569714,1771202464970,"fUST",500.0,0.00013699,2,"2026-02-16T00:41:04.970",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569715,1771202465008,"fUST",501.70470875,0.00014247,2,"2026-02-16T00:41:05.008",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569716,1771202468345,"fUST",500.0,0.00013273,2,"2026-02-16T00:41:08.345",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569717,1771202468391,"fUST",1000.0,0.00013821,2,"2026-02-16T00:41:08.391",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569718,1771202468458,"fUST",1500.0,0.00014368,2,"2026-02-16T00:41:08.458",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569719,1771202468519,"fUST",300.05370742,0.00014916,2,"2026-02-16T00:41:08.519",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569720,1771202468557,"fUST",300.0,0.00013673,2,"2026-02-16T00:41:08.557",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569721,1771202468592,"fUST",300.0,0.00014768,2,"2026-02-16T00:41:08.592",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569722,1771202468638,"fUST",600.0,0.00014221,2,"2026-02-16T00:41:08.638",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569723,1771202469383,"fUST",500.0,0.00013699,2,"2026-02-16T00:41:09.383",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569724,1771202506596,"fUST",2718.31907004,0.000156,2,"2026-02-16T00:41:46.596",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569726,1771202524646,"fUST",500.0,0.00013273,2,"2026-02-16T00:42:04.646",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569727,1771202528047,"fUST",500.0,0.00013699,2,"2026-02-16T00:42:08.047",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569728,1771202528250,"fUST",1000.0,0.00014247,2,"2026-02-16T00:42:08.250",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569729,1771202528286,"fUST",1500.0,0.00014795,2,"2026-02-16T00:42:08.286",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569730,1771202531005,"fUST",500.0,0.00013273,2,"2026-02-16T00:42:11.005",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569731,1771202531056,"fUST",541.5064157,0.00013821,2,"2026-02-16T00:42:11.056",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569750,1771202707795,"fUST",300.16313968,0.00013699,2,"2026-02-16T00:45:07.795",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569751,1771202707849,"fUST",500.0,0.00013273,2,"2026-02-16T00:45:07.849",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569752,1771202707925,"fUST",1503.85478624,0.00014368,2,"2026-02-16T00:45:07.925",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569753,1771202707967,"fUST",1000.0,0.00013821,2,"2026-02-16T00:45:07.967",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569754,1771202708216,"fUST",500.0,0.00013273,2,"2026-02-16T00:45:08.216",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569755,1771202708259,"fUST",1000.0,0.00013821,2,"2026-02-16T00:45:08.259",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569756,1771202708302,"fUST",1500.0,0.00014368,2,"2026-02-16T00:45:08.302",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569757,1771202708345,"fUST",1938.35979411,0.00015464,2,"2026-02-16T00:45:08.345",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569758,1771202708407,"fUST",2000.0,0.00014916,2,"2026-02-16T00:45:08.407",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569763,1771202763344,"fUST",500.0,0.00013273,2,"2026-02-16T00:46:03.344",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569764,1771202763398,"fUST",409.63130904,0.00013821,2,"2026-02-16T00:46:03.398",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569765,1771202764129,"fUST",500.0,0.00013273,2,"2026-02-16T00:46:04.129",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569767,1771202766672,"fUST",550.52099427,0.00013273,2,"2026-02-16T00:46:06.672",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569768,1771202766973,"fUST",500.0,0.00013273,2,"2026-02-16T00:46:06.973",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569769,1771202767024,"fUST",1002.32463045,0.00013821,2,"2026-02-16T00:46:07.024",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569770,1771202767140,"fUST",500.0,0.00013699,2,"2026-02-16T00:46:07.140",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569771,1771202767757,"fUST",500.0,0.00013699,2,"2026-02-16T00:46:07.757",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569772,1771202767811,"fUST",780.55676903,0.00014247,2,"2026-02-16T00:46:07.811",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569773,1771202767869,"fUST",150.0,0.00013699,2,"2026-02-16T00:46:07.869",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569774,1771202767902,"fUST",250.0,0.00014247,2,"2026-02-16T00:46:07.902",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569775,1771202767958,"fUST",228.93136157,0.00014795,2,"2026-02-16T00:46:07.958",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569776,1771202768318,"fUST",500.35534999,0.00013699,2,"2026-02-16T00:46:08.318",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569777,1771202768710,"fUST",448.42218987,0.00013699,2,"2026-02-16T00:46:08.710",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569778,1771202769664,"fUST",500.0,0.00013699,2,"2026-02-16T00:46:09.664",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569779,1771202769698,"fUST",413.21960917,0.00014247,2,"2026-02-16T00:46:09.698",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569780,1771202770662,"fUST",1000.0,0.00014247,2,"2026-02-16T00:46:10.662",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569781,1771202770708,"fUST",500.0,0.00013699,2,"2026-02-16T00:46:10.708",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569782,1771202770765,"fUST",1500.0,0.00014795,2,"2026-02-16T00:46:10.765",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569783,1771202770819,"fUST",2000.0,0.00015342,2,"2026-02-16T00:46:10.819",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569785,1771202775966,"fUST",500.0,0.00013273,2,"2026-02-16T00:46:15.966",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569786,1771202775999,"fUST",1000.0,0.00013821,2,"2026-02-16T00:46:15.999",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569787,1771202776058,"fUST",1500.0,0.00014368,2,"2026-02-16T00:46:16.058",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569788,1771202776105,"fUST",2000.0,0.00014916,2,"2026-02-16T00:46:16.105",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569789,1771202776159,"fUST",2500.0,0.00015464,2,"2026-02-16T00:46:16.159",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569790,1771202783707,"fUST",500.0,0.00013273,2,"2026-02-16T00:46:23.707",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569791,1771202783766,"fUST",1500.0,0.00014368,2,"2026-02-16T00:46:23.766",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569792,1771202783816,"fUST",1000.0,0.00013821,2,"2026-02-16T00:46:23.816",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569793,1771202783869,"fUST",1604.48003795,0.00014916,2,"2026-02-16T00:46:23.869",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569794,1771202784863,"fUST",500.0,0.00013273,2,"2026-02-16T00:46:24.863",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569900,1771202837001,"fUST",5000.0,0.000156,2,"2026-02-16T00:47:17.001",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569922,1771202852569,"fUST",5000.0,0.000156,2,"2026-02-16T00:47:32.569",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569923,1771202867480,"fUST",5000.0,0.000156,2,"2026-02-16T00:47:47.480",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569931,1771202964138,"fUST",-648.0,0.00015762,2,"2026-02-16T00:49:24.138",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569932,1771202964159,"fUST",-44.03222156,0.00015788,2,"2026-02-16T00:49:24.159",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569946,1771203007243,"fUST",500.0,0.00013699,2,"2026-02-16T00:50:07.243",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569947,1771203007295,"fUST",1000.0,0.00014247,2,"2026-02-16T00:50:07.295",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569948,1771203007336,"fUST",500.0,0.00013273,2,"2026-02-16T00:50:07.336",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569949,1771203007369,"fUST",819.20367188,0.00014795,2,"2026-02-16T00:50:07.369",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569950,1771203007410,"fUST",636.14603206,0.00013821,2,"2026-02-16T00:50:07.410",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569952,1771203013761,"fUST",500.0,0.00013699,2,"2026-02-16T00:50:13.761",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405569953,1771203013818,"fUST",500.77390481,0.00014247,2,"2026-02-16T00:50:13.818",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570017,1771203038763,"fUST",-199.28928769,0.00015788,2,"2026-02-16T00:50:38.763",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570020,1771203038781,"fUST",-300.0,0.00015991,2,"2026-02-16T00:50:38.781",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570022,1771203038790,"fUST",-300.0,0.00015991,2,"2026-02-16T00:50:38.790",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570024,1771203038800,"fUST",-300.0,0.00015991,2,"2026-02-16T00:50:38.800",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570026,1771203038810,"fUST",-1200.0,0.00015991,2,"2026-02-16T00:50:38.810",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570028,1771203038820,"fUST",-500.0,0.00015992,2,"2026-02-16T00:50:38.820",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570031,1771203038829,"fUST",-500.0,0.00015992,2,"2026-02-16T00:50:38.829",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570032,1771203038839,"fUST",-180.0,0.00015992,2,"2026-02-16T00:50:38.839",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570034,1771203038848,"fUST",-500.0,0.00015992,2,"2026-02-16T00:50:38.848",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570037,1771203038858,"fUST",-500.0,0.00015992,2,"2026-02-16T00:50:38.858",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570039,1771203038867,"fUST",-500.0,0.00015992,2,"2026-02-16T00:50:38.867",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570041,1771203038876,"fUST",-500.0,0.00015992,2,"2026-02-16T00:50:38.876",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570043,1771203038885,"fUST",-500.0,0.00015992,2,"2026-02-16T00:50:38.885",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570045,1771203038895,"fUST",-500.0,0.00015992,2,"2026-02-16T00:50:38.895",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570047,1771203038904,"fUST",-537.25961452,0.00015992,2,"2026-02-16T00:50:38.904",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570049,1771203038913,"fUST",-257.50411881,0.00015992,2,"2026-02-16T00:50:38.913",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570051,1771203038922,"fUST",-151.0,0.00015993,2,"2026-02-16T00:50:38.922",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570053,1771203038931,"fUST",-151.0,0.00015993,2,"2026-02-16T00:50:38.931",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570055,1771203038940,"fUST",-250.0,0.00015993,2,"2026-02-16T00:50:38.940",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570057,1771203038952,"fUST",-500.0,0.00015993,2,"2026-02-16T00:50:38.952",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570059,1771203038961,"fUST",-2000.0,0.00015993,2,"2026-02-16T00:50:38.961",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570061,1771203038970,"fUST",-250.0,0.00015993,2,"2026-02-16T00:50:38.970",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570063,1771203038979,"fUST",-500.0,0.00015993,2,"2026-02-16T00:50:38.979",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570065,1771203038989,"fUST",-290.41906292,0.00015993,2,"2026-02-16T00:50:38.989",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570067,1771203038998,"fUST",-500.0,0.00015993,2,"2026-02-16T00:50:38.998",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570069,1771203039008,"fUST",-2000.0,0.00015993,2,"2026-02-16T00:50:39.008",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570071,1771203039017,"fUST",-174.61919141,0.00015993,2,"2026-02-16T00:50:39.017",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570073,1771203039027,"fUST",-250.0,0.00015993,2,"2026-02-16T00:50:39.027",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570075,1771203039036,"fUST",-500.0,0.00015993,2,"2026-02-16T00:50:39.036",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570076,1771203039045,"fUST",-2000.0,0.00015993,2,"2026-02-16T00:50:39.045",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570079,1771203039058,"fUST",-181.08010149,0.00015993,2,"2026-02-16T00:50:39.058",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570080,1771203039068,"fUST",-299.06502539,0.00015993,2,"2026-02-16T00:50:39.068",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570082,1771203039077,"fUST",-250.0,0.00015993,2,"2026-02-16T00:50:39.077",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570084,1771203039087,"fUST",-250.0,0.00015993,2,"2026-02-16T00:50:39.087",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570086,1771203039096,"fUST",-250.0,0.00015993,2,"2026-02-16T00:50:39.096",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570088,1771203039106,"fUST",-250.0,0.00015993,2,"2026-02-16T00:50:39.106",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570090,1771203039114,"fUST",-250.0,0.00015993,2,"2026-02-16T00:50:39.114",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570092,1771203039124,"fUST",-250.0,0.00015993,2,"2026-02-16T00:50:39.124",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570094,1771203039134,"fUST",-250.0,0.00015993,2,"2026-02-16T00:50:39.134",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570096,1771203039143,"fUST",-250.0,0.00015993,2,"2026-02-16T00:50:39.143",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570098,1771203039153,"fUST",-250.0,0.00015993,2,"2026-02-16T00:50:39.153",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570100,1771203039163,"fUST",-250.0,0.00015993,2,"2026-02-16T00:50:39.163",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570102,1771203039173,"fUST",-250.0,0.00015993,2,"2026-02-16T00:50:39.173",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570104,1771203039182,"fUST",-250.0,0.00015993,2,"2026-02-16T00:50:39.182",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570106,1771203039192,"fUST",-250.0,0.00015993,2,"2026-02-16T00:50:39.192",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570108,1771203039201,"fUST",-250.0,0.00015993,2,"2026-02-16T00:50:39.201",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570110,1771203039210,"fUST",-500.0,0.00016,2,"2026-02-16T00:50:39.210",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570112,1771203039220,"fUST",-3253.2778129,0.00016003,2,"2026-02-16T00:50:39.220",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570114,1771203039229,"fUST",-825.04326048,0.00016003,2,"2026-02-16T00:50:39.229",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570116,1771203039241,"fUST",-5148.4052096,0.00016003,2,"2026-02-16T00:50:39.241",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570282,1771203040792,"fUST",-344.12,0.00016003,2,"2026-02-16T00:50:40.792",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570284,1771203040804,"fUST",-10684.17725682,0.00016003,2,"2026-02-16T00:50:40.804",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570286,1771203040815,"fUST",-456.85659284,0.00016012,2,"2026-02-16T00:50:40.815",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570288,1771203040824,"fUST",-189.45455172,0.00016029,2,"2026-02-16T00:50:40.824",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570290,1771203040834,"fUST",-216.51948768,0.00016029,2,"2026-02-16T00:50:40.834",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570292,1771203040843,"fUST",-584.08,0.00016053,2,"2026-02-16T00:50:40.843",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570294,1771203040853,"fUST",-500.0,0.00016053,2,"2026-02-16T00:50:40.853",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570296,1771203040863,"fUST",-306.25094125,0.00016056,2,"2026-02-16T00:50:40.863",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570298,1771203040871,"fUST",-338.3116995,0.00016182,2,"2026-02-16T00:50:40.871",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570300,1771203040881,"fUST",-179.89206476,0.00016356,2,"2026-02-16T00:50:40.881",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570302,1771203040890,"fUST",-257.0,0.00016357,2,"2026-02-16T00:50:40.890",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570304,1771203040899,"fUST",-243.81492454,0.00016367,2,"2026-02-16T00:50:40.899",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570306,1771203040911,"fUST",-486.68167843,0.00016374,2,"2026-02-16T00:50:40.911",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570308,1771203040921,"fUST",-349.65107464,0.00016377,2,"2026-02-16T00:50:40.921",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570310,1771203040930,"fUST",-500.0,0.00016438,2,"2026-02-16T00:50:40.930",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570312,1771203040939,"fUST",-500.0,0.00016438,2,"2026-02-16T00:50:40.939",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570314,1771203040949,"fUST",-500.0,0.00016438,2,"2026-02-16T00:50:40.949",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570316,1771203040958,"fUST",-165.53473173,0.00016438,2,"2026-02-16T00:50:40.958",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570318,1771203040967,"fUST",-500.0,0.000165,14,"2026-02-16T00:50:40.967",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570320,1771203040977,"fUST",-4148.21308881,0.00016535,2,"2026-02-16T00:50:40.977",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570322,1771203040986,"fUST",-278.64562804,0.00016566,2,"2026-02-16T00:50:40.986",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570324,1771203040995,"fUST",-784.0,0.000166,2,"2026-02-16T00:50:40.995",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570326,1771203041004,"fUST",-2933.21652,0.00016688,2,"2026-02-16T00:50:41.004",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570328,1771203041014,"fUST",-435.38379382,0.00016765,2,"2026-02-16T00:50:41.014",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570330,1771203041023,"fUST",-500.0,0.00016899,2,"2026-02-16T00:50:41.023",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570333,1771203041032,"fUST",-225.45,0.00016923,2,"2026-02-16T00:50:41.032",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570335,1771203041041,"fUST",-626.32571044,0.00016964,2,"2026-02-16T00:50:41.041",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570338,1771203041051,"fUST",-151.0,0.00016986,5,"2026-02-16T00:50:41.051",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570341,1771203041060,"fUST",-151.0,0.00016986,2,"2026-02-16T00:50:41.060",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570343,1771203041070,"fUST",-151.0,0.00016986,2,"2026-02-16T00:50:41.070",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570346,1771203041079,"fUST",-151.0,0.00016986,2,"2026-02-16T00:50:41.079",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570347,1771203041088,"fUST",-151.0,0.00016986,2,"2026-02-16T00:50:41.088",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570348,1771203041098,"fUST",-151.0,0.00016986,2,"2026-02-16T00:50:41.098",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570350,1771203041107,"fUST",-196.996611,0.00016986,2,"2026-02-16T00:50:41.107",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570352,1771203041117,"fUST",-500.0,0.00016989,2,"2026-02-16T00:50:41.117",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570353,1771203041126,"fUST",-500.0,0.00016989,2,"2026-02-16T00:50:41.126",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570354,1771203041136,"fUST",-43411.97065983,0.0001699,2,"2026-02-16T00:50:41.136",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570355,1771203041145,"fUST",-6094.33100437,0.00017,2,"2026-02-16T00:50:41.145",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570356,1771203041155,"fUST",-500.0,0.00017,14,"2026-02-16T00:50:41.155",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570357,1771203041164,"fUST",-500.0,0.00017,2,"2026-02-16T00:50:41.164",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570358,1771203041174,"fUST",-500.0,0.0001706,2,"2026-02-16T00:50:41.174",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570359,1771203041183,"fUST",-2933.21652,0.0001739,2,"2026-02-16T00:50:41.183",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570360,1771203041193,"fUST",-634.0,0.00017414,2,"2026-02-16T00:50:41.193",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570361,1771203041202,"fUST",-1725.904,0.00017414,2,"2026-02-16T00:50:41.202",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570362,1771203041212,"fUST",-723.0,0.00017414,2,"2026-02-16T00:50:41.212",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570363,1771203041221,"fUST",-425.0,0.00017414,2,"2026-02-16T00:50:41.221",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570364,1771203041230,"fUST",-431.55,0.00017414,2,"2026-02-16T00:50:41.230",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570365,1771203041239,"fUST",-186.383,0.00017414,2,"2026-02-16T00:50:41.239",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570366,1771203041249,"fUST",-420.0,0.00017484,2,"2026-02-16T00:50:41.249",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570367,1771203041259,"fUST",-420.0,0.00017484,2,"2026-02-16T00:50:41.259",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570368,1771203041268,"fUST",-420.0,0.00017484,2,"2026-02-16T00:50:41.268",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570369,1771203041278,"fUST",-1207.0,0.00017572,2,"2026-02-16T00:50:41.278",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570370,1771203041287,"fUST",-168.0,0.00017583,2,"2026-02-16T00:50:41.287",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570371,1771203041297,"fUST",-749.15084384,0.0001763,2,"2026-02-16T00:50:41.297",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570372,1771203041307,"fUST",-321.03507965,0.00017685,2,"2026-02-16T00:50:41.307",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570373,1771203041319,"fUST",-287.11938091,0.00017788,2,"2026-02-16T00:50:41.319",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570374,1771203041328,"fUST",-434.56,0.0001779,3,"2026-02-16T00:50:41.328",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570375,1771203041338,"fUST",-310.85,0.0001779,3,"2026-02-16T00:50:41.338",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570376,1771203041347,"fUST",-155.42,0.0001779,3,"2026-02-16T00:50:41.347",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570377,1771203041357,"fUST",-466.29,0.0001779,3,"2026-02-16T00:50:41.357",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570378,1771203041366,"fUST",-500.0,0.00017792,2,"2026-02-16T00:50:41.366",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570379,1771203041375,"fUST",-6316.859515,0.00017793,2,"2026-02-16T00:50:41.375",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570380,1771203041386,"fUST",-500.0,0.00017799,2,"2026-02-16T00:50:41.386",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570381,1771203041407,"fUST",-500.0,0.00017799,2,"2026-02-16T00:50:41.407",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570382,1771203041416,"fUST",-500.0,0.00017799,2,"2026-02-16T00:50:41.416",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570383,1771203041426,"fUST",-500.0,0.00017799,2,"2026-02-16T00:50:41.426",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570384,1771203041436,"fUST",-500.0,0.00017799,2,"2026-02-16T00:50:41.436",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570385,1771203041447,"fUST",-619.71453211,0.00017799,2,"2026-02-16T00:50:41.447",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570386,1771203041456,"fUST",-83003.03770264,0.000178,2,"2026-02-16T00:50:41.456",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570428,1771203046679,"fUST",-1041.66666667,0.000178,2,"2026-02-16T00:50:46.679",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570440,1771203063810,"fUST",500.0,0.00013699,2,"2026-02-16T00:51:03.810",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570441,1771203063851,"fUST",1000.0,0.00014247,2,"2026-02-16T00:51:03.851",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570442,1771203063891,"fUST",1015.13337887,0.00014795,2,"2026-02-16T00:51:03.891",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570445,1771203065825,"fUST",500.0,0.00013273,2,"2026-02-16T00:51:05.825",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570446,1771203065876,"fUST",1000.0,0.00013821,2,"2026-02-16T00:51:05.876",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570447,1771203065918,"fUST",702.83775976,0.00014247,2,"2026-02-16T00:51:05.918",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570448,1771203065949,"fUST",946.75001853,0.00014368,2,"2026-02-16T00:51:05.949",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570449,1771203065981,"fUST",404.50815283,0.00013273,2,"2026-02-16T00:51:05.981",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570450,1771203066013,"fUST",500.0,0.00013699,2,"2026-02-16T00:51:06.013",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570451,1771203067688,"fUST",500.0,0.00013699,2,"2026-02-16T00:51:07.688",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570452,1771203067738,"fUST",616.19990478,0.00014795,2,"2026-02-16T00:51:07.738",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570453,1771203067791,"fUST",1000.0,0.00014247,2,"2026-02-16T00:51:07.791",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570454,1771203071973,"fUST",500.0,0.00013699,2,"2026-02-16T00:51:11.973",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570455,1771203072007,"fUST",1000.0,0.00014247,2,"2026-02-16T00:51:12.007",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570456,1771203072060,"fUST",214.61377282,0.00014795,2,"2026-02-16T00:51:12.060",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570457,1771203080405,"fUST",501.06156266,0.00013273,2,"2026-02-16T00:51:20.405",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570482,1771203183400,"fUST",161.12039228,0.00013699,2,"2026-02-16T00:53:03.400",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570483,1771203183794,"fUST",500.0,0.00013273,2,"2026-02-16T00:53:03.794",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570484,1771203183830,"fUST",193.03448144,0.00013821,2,"2026-02-16T00:53:03.830",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570485,1771203183976,"fUST",500.0,0.00013699,2,"2026-02-16T00:53:03.976",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570486,1771203190832,"fUST",697.90396094,0.00014247,2,"2026-02-16T00:53:10.832",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570487,1771203250831,"fUST",5000.0,0.000156,2,"2026-02-16T00:54:10.831",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570488,1771203258844,"fUST",2048.39946411,0.000156,2,"2026-02-16T00:54:18.844",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570492,1771203306943,"fUST",500.0,0.00013699,2,"2026-02-16T00:55:06.943",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570493,1771203306977,"fUST",1027.96138248,0.00014247,2,"2026-02-16T00:55:06.977",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570496,1771203367639,"fUST",500.0,0.00013699,2,"2026-02-16T00:56:07.639",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570497,1771203367689,"fUST",1000.0,0.00014247,2,"2026-02-16T00:56:07.689",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570498,1771203367748,"fUST",1500.0,0.00014795,2,"2026-02-16T00:56:07.748",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570499,1771203367802,"fUST",2000.0,0.00015342,2,"2026-02-16T00:56:07.802",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570500,1771203369541,"fUST",500.0,0.00013273,2,"2026-02-16T00:56:09.541",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570502,1771203423308,"fUST",500.0,0.00013273,2,"2026-02-16T00:57:03.308",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570503,1771203423363,"fUST",879.88429686,0.00013821,2,"2026-02-16T00:57:03.363",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570508,1771203603707,"fUST",500.0,0.00013699,2,"2026-02-16T01:00:03.707",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570509,1771203608687,"fUST",500.0,0.00013699,2,"2026-02-16T01:00:08.687",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570510,1771203608721,"fUST",1000.0,0.00014247,2,"2026-02-16T01:00:08.721",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570511,1771203608770,"fUST",1500.0,0.00014795,2,"2026-02-16T01:00:08.770",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570512,1771203608824,"fUST",239.70521578,0.00015342,2,"2026-02-16T01:00:08.824",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570530,1771203663948,"fUST",500.0,0.00013699,2,"2026-02-16T01:01:03.948",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570531,1771203663986,"fUST",568.16448388,0.00014247,2,"2026-02-16T01:01:03.986",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570533,1771203665872,"fUST",500.0,0.00013273,2,"2026-02-16T01:01:05.872",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570534,1771203668444,"fUST",500.0,0.00013699,2,"2026-02-16T01:01:08.444",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570535,1771203668492,"fUST",556.85575586,0.00014247,2,"2026-02-16T01:01:08.492",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570536,1771203704865,"fUST",-232.71269144,0.00015806,2,"2026-02-16T01:01:44.865",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570546,1771203784360,"fUST",500.0,0.00013699,2,"2026-02-16T01:03:04.360",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570547,1771203784393,"fUST",919.15523469,0.00014247,2,"2026-02-16T01:03:04.393",0.00041975,84.61,0.9897978204648245,882226220.9752929]
[405570561,1771203968518,"fUST",500.0,0.00013699,2,"2026-02-16T01:06:08.518",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405570562,1771203968565,"fUST",500.0,0.00014247,2,"2026-02-16T01:06:08.565",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405570564,1771203984283,"fUST",500.0,0.00013273,2,"2026-02-16T01:06:24.283",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405570565,1771203984341,"fUST",1000.0,0.00013821,2,"2026-02-16T01:06:24.341",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405570566,1771203984397,"fUST",538.51283886,0.00014368,2,"2026-02-16T01:06:24.397",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405570569,1771204024453,"fUST",500.0,0.00013699,2,"2026-02-16T01:07:04.453",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405570570,1771204024490,"fUST",500.32522198,0.00014247,2,"2026-02-16T01:07:04.490",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405570571,1771204026489,"fUST",514.12636587,0.00013699,2,"2026-02-16T01:07:06.489",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405570572,1771204042097,"fUST",-228.05843761,0.00016303,2,"2026-02-16T01:07:22.097",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405570573,1771204042118,"fUST",-177.41940322,0.00016442,2,"2026-02-16T01:07:22.118",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405570578,1771204052082,"fUST",-651.90342726,0.00016542,2,"2026-02-16T01:07:32.082",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405570588,1771204175849,"fUST",696.8608353,0.00014,2,"2026-02-16T01:09:35.849",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405570589,1771204175876,"fUST",139324.02398849,0.00014,2,"2026-02-16T01:09:35.876",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405570590,1771204182958,"fUST",6781.95252608,0.00014,2,"2026-02-16T01:09:42.958",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405570837,1771204240065,"fUST",-580.07479659,0.00016442,2,"2026-02-16T01:10:40.065",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571243,1771204263059,"fUST",500.0,0.00013699,2,"2026-02-16T01:11:03.059",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571244,1771204263111,"fUST",792.88827359,0.00014247,2,"2026-02-16T01:11:03.111",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571245,1771204263144,"fUST",500.0,0.00013699,2,"2026-02-16T01:11:03.144",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571246,1771204263175,"fUST",1000.0,0.00014247,2,"2026-02-16T01:11:03.175",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571247,1771204263227,"fUST",435.1705014,0.00014795,2,"2026-02-16T01:11:03.227",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571262,1771204474319,"fUST",5000.0,0.000156,2,"2026-02-16T01:14:34.319",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571263,1771204495967,"fUST",5000.0,0.000156,2,"2026-02-16T01:14:55.967",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571264,1771204504343,"fUST",500.0,0.00013699,2,"2026-02-16T01:15:04.343",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571265,1771204504394,"fUST",364.58830537,0.00014247,2,"2026-02-16T01:15:04.394",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571270,1771204517876,"fUST",5000.0,0.000156,2,"2026-02-16T01:15:17.876",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571277,1771204539378,"fUST",5000.0,0.000156,2,"2026-02-16T01:15:39.378",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571278,1771204554202,"fUST",331.89360994,0.000156,2,"2026-02-16T01:15:54.202",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571279,1771204562203,"fUST",5000.0,0.000156,2,"2026-02-16T01:16:02.203",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571410,1771204647687,"fUST",5000.0,0.000156,2,"2026-02-16T01:17:27.687",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571411,1771204655754,"fUST",5000.0,0.000156,2,"2026-02-16T01:17:35.754",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571415,1771204679021,"fUST",496.59451752,0.000156,2,"2026-02-16T01:17:59.021",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571416,1771204743939,"fUST",200.0,0.00013699,2,"2026-02-16T01:19:03.939",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571417,1771204751534,"fUST",302.80573112,0.00013673,2,"2026-02-16T01:19:11.534",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571421,1771204813572,"fUST",389.3901587,0.00013273,2,"2026-02-16T01:20:13.572",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571422,1771204819252,"fUST",500.0,0.00013273,2,"2026-02-16T01:20:19.252",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571423,1771204819302,"fUST",638.83428062,0.00013821,2,"2026-02-16T01:20:19.302",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571425,1771204863755,"fUST",5000.0,0.000156,2,"2026-02-16T01:21:03.755",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571426,1771204866423,"fUST",500.0,0.00013699,2,"2026-02-16T01:21:06.423",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571427,1771204866656,"fUST",500.0,0.00013273,2,"2026-02-16T01:21:06.656",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571428,1771204866702,"fUST",1000.0,0.00013821,2,"2026-02-16T01:21:06.702",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571429,1771204866756,"fUST",427.92415494,0.00014368,2,"2026-02-16T01:21:06.756",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571430,1771204868391,"fUST",500.0,0.00013273,2,"2026-02-16T01:21:08.391",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571431,1771204868444,"fUST",1000.0,0.00013821,2,"2026-02-16T01:21:08.444",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571432,1771204868495,"fUST",1500.0,0.00014368,2,"2026-02-16T01:21:08.495",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571433,1771204868548,"fUST",210.10304494,0.00014916,2,"2026-02-16T01:21:08.548",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571434,1771204868909,"fUST",502.44560844,0.00013273,2,"2026-02-16T01:21:08.909",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571435,1771204870293,"fUST",500.0,0.00013699,2,"2026-02-16T01:21:10.293",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571436,1771204871886,"fUST",500.0,0.00013699,2,"2026-02-16T01:21:11.886",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571437,1771204871942,"fUST",506.56547141,0.00014247,2,"2026-02-16T01:21:11.942",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571438,1771204876098,"fUST",500.0,0.00013699,2,"2026-02-16T01:21:16.098",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571439,1771204878725,"fUST",500.0,0.00013699,2,"2026-02-16T01:21:18.725",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571443,1771204927384,"fUST",500.0,0.00013699,2,"2026-02-16T01:22:07.384",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571444,1771204927579,"fUST",327.5316758,0.00013273,2,"2026-02-16T01:22:07.579",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571445,1771204927800,"fUST",1000.0,0.00013821,2,"2026-02-16T01:22:07.800",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571446,1771204927859,"fUST",500.0,0.00013273,2,"2026-02-16T01:22:07.859",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571447,1771204927908,"fUST",407.82856512,0.00014368,2,"2026-02-16T01:22:07.908",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571448,1771204928993,"fUST",502.26914519,0.00013699,2,"2026-02-16T01:22:08.993",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571449,1771204929338,"fUST",500.0,0.00013699,2,"2026-02-16T01:22:09.338",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571450,1771204930707,"fUST",500.0,0.00013699,2,"2026-02-16T01:22:10.707",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571457,1771205046111,"fUST",500.0,0.00013699,2,"2026-02-16T01:24:06.111",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571458,1771205046272,"fUST",484.76117114,0.00014247,2,"2026-02-16T01:24:06.272",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571461,1771205116991,"fUST",500.0,0.00013699,2,"2026-02-16T01:25:16.991",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571462,1771205117036,"fUST",1000.0,0.00014247,2,"2026-02-16T01:25:17.036",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571463,1771205117088,"fUST",1000.0,0.00014795,2,"2026-02-16T01:25:17.088",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571464,1771205117277,"fUST",1000.0,0.00013821,2,"2026-02-16T01:25:17.277",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571465,1771205117327,"fUST",1500.0,0.00014368,2,"2026-02-16T01:25:17.327",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571466,1771205117377,"fUST",1119.02743993,0.00014916,2,"2026-02-16T01:25:17.377",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571467,1771205117435,"fUST",500.0,0.00013273,2,"2026-02-16T01:25:17.435",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571468,1771205118456,"fUST",501.9088931,0.00013699,2,"2026-02-16T01:25:18.456",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571469,1771205119273,"fUST",501.17154116,0.00013699,2,"2026-02-16T01:25:19.273",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571470,1771205121208,"fUST",502.28732278,0.00013273,2,"2026-02-16T01:25:21.208",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571471,1771205121253,"fUST",501.63013071,0.00013699,2,"2026-02-16T01:25:21.253",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571472,1771205123338,"fUST",500.40621732,0.00013273,2,"2026-02-16T01:25:23.338",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571473,1771205126195,"fUST",500.0,0.00013699,2,"2026-02-16T01:25:26.195",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571474,1771205126247,"fUST",273.50012722,0.00014247,2,"2026-02-16T01:25:26.247",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571475,1771205130116,"fUST",500.98262723,0.00013273,2,"2026-02-16T01:25:30.116",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571484,1771205168381,"fUST",500.0,0.00013273,2,"2026-02-16T01:26:08.381",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571485,1771205168447,"fUST",1079.86275782,0.00013821,2,"2026-02-16T01:26:08.447",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571486,1771205187034,"fUST",500.0,0.00013273,2,"2026-02-16T01:26:27.034",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571487,1771205187078,"fUST",857.18421925,0.00013821,2,"2026-02-16T01:26:27.078",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571488,1771205189309,"fUST",479.93579163,0.00013699,2,"2026-02-16T01:26:29.309",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571489,1771205199363,"fUST",693.17156231,0.000156,2,"2026-02-16T01:26:39.363",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571493,1771205227799,"fUST",500.0,0.00013699,2,"2026-02-16T01:27:07.799",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571494,1771205228017,"fUST",500.20077682,0.00013699,2,"2026-02-16T01:27:08.017",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571495,1771205228145,"fUST",500.50079033,0.00013273,2,"2026-02-16T01:27:08.145",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571496,1771205233229,"fUST",485.91457631,0.00013699,2,"2026-02-16T01:27:13.229",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571497,1771205242127,"fUST",-1172.56044389,0.00015756,2,"2026-02-16T01:27:22.127",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571499,1771205271059,"fUST",5000.0,0.000156,2,"2026-02-16T01:27:51.059",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571505,1771205293650,"fUST",5000.0,0.000156,2,"2026-02-16T01:28:13.650",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571512,1771205315623,"fUST",5000.0,0.000156,2,"2026-02-16T01:28:35.623",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571517,1771205338357,"fUST",5000.0,0.000156,2,"2026-02-16T01:28:58.357",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571522,1771205360358,"fUST",5000.0,0.000156,2,"2026-02-16T01:29:20.358",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571525,1771205382905,"fUST",5000.0,0.000156,2,"2026-02-16T01:29:42.905",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571527,1771205404677,"fUST",1802.63987874,0.000156,2,"2026-02-16T01:30:04.677",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571529,1771205417099,"fUST",501.03515756,0.00013699,2,"2026-02-16T01:30:17.099",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571530,1771205425994,"fUST",828.399,0.000156,2,"2026-02-16T01:30:25.994",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571553,1771205431815,"fUST",-248.72272346,0.00015865,2,"2026-02-16T01:30:31.815",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571554,1771205431825,"fUST",-650.0,0.00015865,2,"2026-02-16T01:30:31.825",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571556,1771205431834,"fUST",-74.27727654,0.00016235,2,"2026-02-16T01:30:31.834",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571558,1771205431852,"fUST",-392.77148562,0.00016235,2,"2026-02-16T01:30:31.852",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571560,1771205431862,"fUST",-406.15532812,0.00016335,2,"2026-02-16T01:30:31.862",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571561,1771205431871,"fUST",-250.83379098,0.00016335,2,"2026-02-16T01:30:31.871",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571562,1771205431881,"fUST",-226.36217939,0.00016335,2,"2026-02-16T01:30:31.881",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571563,1771205431889,"fUST",-526.961857,0.00016436,2,"2026-02-16T01:30:31.889",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571564,1771205431899,"fUST",-200.0,0.00016438,5,"2026-02-16T01:30:31.899",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571565,1771205431910,"fUST",-348.09657274,0.00016542,2,"2026-02-16T01:30:31.910",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571566,1771205431919,"fUST",-223.03386786,0.00016623,2,"2026-02-16T01:30:31.919",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571567,1771205431928,"fUST",-168.0,0.00016633,2,"2026-02-16T01:30:31.928",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571568,1771205431938,"fUST",-223.05136274,0.000168,2,"2026-02-16T01:30:31.938",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571574,1771205438003,"fUST",-62.94863726,0.000168,2,"2026-02-16T01:30:38.003",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571576,1771205438013,"fUST",-224.0213686,0.00016806,2,"2026-02-16T01:30:38.013",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571578,1771205438023,"fUST",-442.19552095,0.00017246,2,"2026-02-16T01:30:38.023",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571593,1771205438157,"fUST",-757.80447905,0.00017246,2,"2026-02-16T01:30:38.157",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571596,1771205438168,"fUST",-300.0,0.00017247,2,"2026-02-16T01:30:38.168",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571598,1771205438178,"fUST",-300.0,0.00017247,2,"2026-02-16T01:30:38.178",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571600,1771205438188,"fUST",-300.0,0.00017247,2,"2026-02-16T01:30:38.188",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571602,1771205438197,"fUST",-8583.24494969,0.00017248,2,"2026-02-16T01:30:38.197",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571604,1771205438207,"fUST",-365.15,0.00017349,2,"2026-02-16T01:30:38.207",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571606,1771205438216,"fUST",-431.55,0.00017349,2,"2026-02-16T01:30:38.216",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571608,1771205438225,"fUST",-723.0,0.00017349,2,"2026-02-16T01:30:38.225",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571610,1771205438235,"fUST",-186.383,0.00017349,2,"2026-02-16T01:30:38.235",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571611,1771205438244,"fUST",-168.0,0.0001744,2,"2026-02-16T01:30:38.244",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571613,1771205438253,"fUST",-4044.5718655,0.0001748,2,"2026-02-16T01:30:38.253",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571616,1771205438263,"fUST",-161.971165,0.0001748,2,"2026-02-16T01:30:38.263",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571618,1771205438274,"fUST",-3645.2247009,0.00017492,2,"2026-02-16T01:30:38.274",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571620,1771205438284,"fUST",-2949.8763144,0.00017492,2,"2026-02-16T01:30:38.284",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571622,1771205438293,"fUST",-163.0,0.000175,2,"2026-02-16T01:30:38.293",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571624,1771205438303,"fUST",-499.43389589,0.0001763,2,"2026-02-16T01:30:38.303",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571626,1771205438311,"fUST",-500.0,0.00017699,2,"2026-02-16T01:30:38.311",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571628,1771205438321,"fUST",-3000.0,0.000177,2,"2026-02-16T01:30:38.321",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571630,1771205438331,"fUST",-168.0,0.00017701,2,"2026-02-16T01:30:38.331",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571632,1771205438340,"fUST",-168.0,0.00017779,2,"2026-02-16T01:30:38.340",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405571633,1771205438349,"fUST",-20718.5642803,0.000178,2,"2026-02-16T01:30:38.349",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572192,1771205444343,"fUST",-1002.7,0.000178,2,"2026-02-16T01:30:44.343",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572217,1771205489595,"fUST",279.89282709,0.00013699,2,"2026-02-16T01:31:29.595",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572222,1771205500974,"fUST",-246.27008896,0.00017531,2,"2026-02-16T01:31:40.974",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572223,1771205509414,"fUST",442.624,0.00017188,2,"2026-02-16T01:31:49.414",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572244,1771205517450,"fUST",-338.31768698,0.0001763,2,"2026-02-16T01:31:57.450",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572245,1771205517479,"fUST",-300.0,0.00017707,2,"2026-02-16T01:31:57.479",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572254,1771205523869,"fUST",500.0,0.00013273,2,"2026-02-16T01:32:03.869",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572256,1771205523913,"fUST",1000.0,0.00013821,2,"2026-02-16T01:32:03.913",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572257,1771205523972,"fUST",1329.49787389,0.00014368,2,"2026-02-16T01:32:03.972",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572288,1771205546649,"fUST",-273.08534217,0.00017188,2,"2026-02-16T01:32:26.649",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572289,1771205546690,"fUST",-36.95396663,0.00017188,2,"2026-02-16T01:32:26.690",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572301,1771205575955,"fUST",-273.08534217,0.00017188,2,"2026-02-16T01:32:55.955",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572311,1771205708843,"fUST",500.0,0.00013273,2,"2026-02-16T01:35:08.843",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572312,1771205708890,"fUST",506.10977722,0.00013821,2,"2026-02-16T01:35:08.890",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572314,1771205726399,"fUST",332.32048587,0.00013273,2,"2026-02-16T01:35:26.399",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572362,1771205887708,"fUST",501.25564502,0.00013273,2,"2026-02-16T01:38:07.708",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572363,1771205888425,"fUST",503.21253806,0.00013699,2,"2026-02-16T01:38:08.425",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572364,1771205901162,"fUST",1000.0,0.00013821,2,"2026-02-16T01:38:21.162",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572365,1771205901215,"fUST",1252.15217599,0.00014368,2,"2026-02-16T01:38:21.215",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572366,1771205901824,"fUST",500.0,0.00013273,2,"2026-02-16T01:38:21.824",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572367,1771205904751,"fUST",1000.0,0.00014247,2,"2026-02-16T01:38:24.751",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572368,1771205904787,"fUST",500.0,0.00013699,2,"2026-02-16T01:38:24.787",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572369,1771205904819,"fUST",1592.49280214,0.00014795,2,"2026-02-16T01:38:24.819",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572370,1771205906242,"fUST",500.0,0.00013273,2,"2026-02-16T01:38:26.242",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572371,1771205906297,"fUST",1000.0,0.00013821,2,"2026-02-16T01:38:26.297",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572372,1771205906346,"fUST",1500.0,0.00014368,2,"2026-02-16T01:38:26.346",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572373,1771205906404,"fUST",2000.0,0.00014916,2,"2026-02-16T01:38:26.404",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572374,1771205906458,"fUST",1521.24641593,0.00015464,2,"2026-02-16T01:38:26.458",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572375,1771205906615,"fUST",500.0,0.00013273,2,"2026-02-16T01:38:26.615",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572376,1771205906665,"fUST",1000.0,0.00013821,2,"2026-02-16T01:38:26.665",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572377,1771205906714,"fUST",172.14930614,0.00014368,2,"2026-02-16T01:38:26.714",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572379,1771206063613,"fUST",500.0,0.00013699,2,"2026-02-16T01:41:03.613",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572380,1771206065786,"fUST",500.0,0.00013699,2,"2026-02-16T01:41:05.786",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572381,1771206065837,"fUST",571.07302511,0.00014247,2,"2026-02-16T01:41:05.837",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572382,1771206069149,"fUST",503.85322993,0.00013273,2,"2026-02-16T01:41:09.149",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572383,1771206071253,"fUST",966.80307602,0.00014247,2,"2026-02-16T01:41:11.253",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572385,1771206126935,"fUST",618.86654035,0.00013273,2,"2026-02-16T01:42:06.935",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572386,1771206136373,"fUST",500.0,0.00013699,2,"2026-02-16T01:42:16.373",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572387,1771206136418,"fUST",1000.0,0.00014247,2,"2026-02-16T01:42:16.418",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572388,1771206136457,"fUST",999.11333349,0.00014795,2,"2026-02-16T01:42:16.457",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572389,1771206192966,"fUST",500.0,0.00013273,2,"2026-02-16T01:43:12.966",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572390,1771206193025,"fUST",1000.0,0.00013821,2,"2026-02-16T01:43:13.025",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572391,1771206193071,"fUST",321.25390354,0.00014368,2,"2026-02-16T01:43:13.071",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572398,1771206243768,"fUST",500.0,0.00013273,2,"2026-02-16T01:44:03.768",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572399,1771206243846,"fUST",515.01609151,0.00013821,2,"2026-02-16T01:44:03.846",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572400,1771206243880,"fUST",357.78412688,0.00013699,2,"2026-02-16T01:44:03.880",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572401,1771206244086,"fUST",193.74321943,0.00013699,2,"2026-02-16T01:44:04.086",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572403,1771206309521,"fUST",343.60689015,0.00013699,2,"2026-02-16T01:45:09.521",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572404,1771206309641,"fUST",502.34293564,0.00013699,2,"2026-02-16T01:45:09.641",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572405,1771206315906,"fUST",389.46145446,0.00013699,2,"2026-02-16T01:45:15.906",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572407,1771206327916,"fUST",504.44313269,0.00013699,2,"2026-02-16T01:45:27.916",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572413,1771206365701,"fUST",500.0,0.00013273,2,"2026-02-16T01:46:05.701",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572414,1771206365755,"fUST",1009.88525115,0.00013821,2,"2026-02-16T01:46:05.755",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572415,1771206370219,"fUST",500.0,0.00013699,2,"2026-02-16T01:46:10.219",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572416,1771206370251,"fUST",538.13851296,0.00014247,2,"2026-02-16T01:46:10.251",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572417,1771206380525,"fUST",753.08107979,0.00014247,2,"2026-02-16T01:46:20.525",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572418,1771206380587,"fUST",500.0,0.00013699,2,"2026-02-16T01:46:20.587",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572419,1771206429702,"fUST",2973.57711123,0.000156,2,"2026-02-16T01:47:09.702",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572420,1771206432085,"fUST",-5000.0,0.0001581,2,"2026-02-16T01:47:12.085",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572421,1771206432105,"fUST",-300.0,0.00015969,2,"2026-02-16T01:47:12.105",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572422,1771206432127,"fUST",-500.0,0.0001597,2,"2026-02-16T01:47:12.127",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572423,1771206432149,"fUST",-368.05775847,0.0001597,2,"2026-02-16T01:47:12.149",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572425,1771206452136,"fUST",-726.29957506,0.0001581,2,"2026-02-16T01:47:32.136",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572432,1771206481450,"fUST",5000.0,0.000156,2,"2026-02-16T01:48:01.450",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572433,1771206497741,"fUST",1050.4505239,0.00015487,2,"2026-02-16T01:48:17.741",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572436,1771206544220,"fUST",507.83070257,0.00013699,2,"2026-02-16T01:49:04.220",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572437,1771206548131,"fUST",503.46433359,0.00013699,2,"2026-02-16T01:49:08.131",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572438,1771206548471,"fUST",625.6419369,0.00013699,2,"2026-02-16T01:49:08.471",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572441,1771206566104,"fUST",-3021.34,0.0001581,2,"2026-02-16T01:49:26.104",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572445,1771206615986,"fUST",300.0,0.00013673,2,"2026-02-16T01:50:15.986",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572446,1771206616020,"fUST",322.90180235,0.00014221,2,"2026-02-16T01:50:16.020",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572448,1771206621328,"fUST",500.0,0.00013699,2,"2026-02-16T01:50:21.328",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572449,1771206621384,"fUST",241.62491046,0.00014247,2,"2026-02-16T01:50:21.384",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572450,1771206622603,"fUST",500.0,0.00013273,2,"2026-02-16T01:50:22.603",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572451,1771206622661,"fUST",534.69373026,0.00013821,2,"2026-02-16T01:50:22.661",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572481,1771206632006,"fUST",-24.73162753,0.0001581,2,"2026-02-16T01:50:32.006",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572483,1771206632016,"fUST",-649.0,0.0001581,2,"2026-02-16T01:50:32.016",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572485,1771206632026,"fUST",-268.65726075,0.00015889,2,"2026-02-16T01:50:32.026",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572487,1771206632036,"fUST",-300.0,0.00015968,2,"2026-02-16T01:50:32.036",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572489,1771206632046,"fUST",-293.0,0.00015968,2,"2026-02-16T01:50:32.046",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572491,1771206632055,"fUST",-799.34053087,0.00015968,2,"2026-02-16T01:50:32.055",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572497,1771206632106,"fUST",-400.65946913,0.00015968,2,"2026-02-16T01:50:32.106",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572499,1771206632116,"fUST",-506.66164353,0.0001597,2,"2026-02-16T01:50:32.116",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572501,1771206632126,"fUST",-9608.97417664,0.0001597,2,"2026-02-16T01:50:32.126",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572722,1771206638153,"fUST",-310.40026493,0.0001597,2,"2026-02-16T01:50:38.153",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572725,1771206638295,"fUST",-693.07113536,0.0001597,2,"2026-02-16T01:50:38.295",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572727,1771206638306,"fUST",-164.02332023,0.000163,2,"2026-02-16T01:50:38.306",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572729,1771206638317,"fUST",-509.27730438,0.00016335,2,"2026-02-16T01:50:38.317",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572731,1771206638327,"fUST",-500.0,0.00016613,2,"2026-02-16T01:50:38.327",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572733,1771206638338,"fUST",-156.01123124,0.00016966,2,"2026-02-16T01:50:38.338",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572735,1771206638349,"fUST",-11.98876876,0.00016966,2,"2026-02-16T01:50:38.349",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572737,1771206638359,"fUST",-500.0,0.00016989,2,"2026-02-16T01:50:38.359",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572739,1771206638369,"fUST",-11862.9061559,0.0001699,2,"2026-02-16T01:50:38.369",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572740,1771206638380,"fUST",-576.278,0.00017188,2,"2026-02-16T01:50:38.380",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572741,1771206638395,"fUST",-868.584,0.00017188,2,"2026-02-16T01:50:38.395",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572742,1771206638405,"fUST",-188.327,0.00017188,2,"2026-02-16T01:50:38.405",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572743,1771206638416,"fUST",-428.45,0.00017188,2,"2026-02-16T01:50:38.416",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572744,1771206638428,"fUST",-163.34717076,0.000173,2,"2026-02-16T01:50:38.428",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572745,1771206638438,"fUST",-168.0,0.00017351,2,"2026-02-16T01:50:38.438",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572746,1771206638447,"fUST",-5574.0787445,0.00017417,2,"2026-02-16T01:50:38.447",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572747,1771206638458,"fUST",-994.8446228,0.00017417,2,"2026-02-16T01:50:38.458",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572748,1771206638471,"fUST",-420.0,0.00017459,2,"2026-02-16T01:50:38.471",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572750,1771206638481,"fUST",-500.0,0.00017491,2,"2026-02-16T01:50:38.481",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572752,1771206638492,"fUST",-874.0,0.00017547,2,"2026-02-16T01:50:38.492",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572754,1771206638501,"fUST",-279.5008737,0.0001763,2,"2026-02-16T01:50:38.501",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572756,1771206638512,"fUST",-500.0,0.00017707,2,"2026-02-16T01:50:38.512",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572758,1771206638522,"fUST",-278.16414492,0.00017768,2,"2026-02-16T01:50:38.522",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572760,1771206638533,"fUST",-151.0,0.00017789,2,"2026-02-16T01:50:38.533",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572762,1771206638541,"fUST",-151.0,0.00017789,2,"2026-02-16T01:50:38.541",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572764,1771206638552,"fUST",-151.0,0.00017789,2,"2026-02-16T01:50:38.552",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572766,1771206638562,"fUST",-151.0,0.00017789,2,"2026-02-16T01:50:38.562",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572768,1771206638570,"fUST",-151.0,0.00017789,2,"2026-02-16T01:50:38.570",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572770,1771206638581,"fUST",-151.0,0.00017789,2,"2026-02-16T01:50:38.581",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572771,1771206638590,"fUST",-151.0,0.00017789,2,"2026-02-16T01:50:38.590",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572773,1771206638599,"fUST",-151.0,0.00017789,2,"2026-02-16T01:50:38.599",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572775,1771206638609,"fUST",-151.0,0.00017789,2,"2026-02-16T01:50:38.609",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572777,1771206638619,"fUST",-151.0,0.00017789,2,"2026-02-16T01:50:38.619",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572779,1771206638628,"fUST",-151.0,0.00017789,2,"2026-02-16T01:50:38.628",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572781,1771206638639,"fUST",-151.0,0.00017789,2,"2026-02-16T01:50:38.639",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572783,1771206638650,"fUST",-163.29196948,0.00017789,2,"2026-02-16T01:50:38.650",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572785,1771206638660,"fUST",-500.0,0.00017799,2,"2026-02-16T01:50:38.660",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572787,1771206638670,"fUST",-512.11132026,0.00017799,2,"2026-02-16T01:50:38.670",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572789,1771206638679,"fUST",-500.0,0.00017799,2,"2026-02-16T01:50:38.679",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572791,1771206638688,"fUST",-200.0,0.00017799,3,"2026-02-16T01:50:38.688",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572793,1771206638700,"fUST",-200.0,0.00017799,3,"2026-02-16T01:50:38.700",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572795,1771206638711,"fUST",-200.0,0.00017799,3,"2026-02-16T01:50:38.711",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572797,1771206638721,"fUST",-200.0,0.00017799,3,"2026-02-16T01:50:38.721",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572799,1771206638731,"fUST",-200.0,0.00017799,3,"2026-02-16T01:50:38.731",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572801,1771206638742,"fUST",-200.0,0.00017799,3,"2026-02-16T01:50:38.742",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572803,1771206638753,"fUST",-15830.35573663,0.000178,2,"2026-02-16T01:50:38.753",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572805,1771206638767,"fUST",-12393.65341346,0.000178,2,"2026-02-16T01:50:38.767",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572807,1771206638777,"fUST",-191.92094478,0.000178,2,"2026-02-16T01:50:38.777",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572809,1771206638789,"fUST",-150.0,0.00017808,2,"2026-02-16T01:50:38.789",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572811,1771206638800,"fUST",-150.0,0.00017808,2,"2026-02-16T01:50:38.800",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572813,1771206638811,"fUST",-306.58,0.0001781,3,"2026-02-16T01:50:38.811",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572815,1771206638820,"fUST",-153.29,0.0001781,3,"2026-02-16T01:50:38.820",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572817,1771206638831,"fUST",-459.92,0.0001781,3,"2026-02-16T01:50:38.831",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572819,1771206638843,"fUST",-3057.53272075,0.0001781,2,"2026-02-16T01:50:38.843",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572821,1771206638853,"fUST",-500.0,0.00017818,2,"2026-02-16T01:50:38.853",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572823,1771206638863,"fUST",-500.0,0.00017819,2,"2026-02-16T01:50:38.863",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572825,1771206638873,"fUST",-500.0,0.00017819,2,"2026-02-16T01:50:38.873",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572827,1771206638883,"fUST",-500.0,0.00017819,2,"2026-02-16T01:50:38.883",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572829,1771206638893,"fUST",-500.0,0.00017819,2,"2026-02-16T01:50:38.893",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572831,1771206638904,"fUST",-500.0,0.00017819,2,"2026-02-16T01:50:38.904",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572833,1771206638913,"fUST",-500.0,0.00017819,2,"2026-02-16T01:50:38.913",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572835,1771206638923,"fUST",-500.0,0.00017819,2,"2026-02-16T01:50:38.923",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572837,1771206638932,"fUST",-500.0,0.00017819,2,"2026-02-16T01:50:38.932",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572839,1771206638942,"fUST",-500.0,0.00017819,2,"2026-02-16T01:50:38.942",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572841,1771206638952,"fUST",-500.0,0.00017819,2,"2026-02-16T01:50:38.952",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572843,1771206638962,"fUST",-500.0,0.00017819,2,"2026-02-16T01:50:38.962",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572845,1771206638971,"fUST",-326.01288659,0.00017819,2,"2026-02-16T01:50:38.971",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572847,1771206638980,"fUST",-137013.57437053,0.0001782,2,"2026-02-16T01:50:38.980",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572849,1771206638989,"fUST",-840.50097577,0.0001782,2,"2026-02-16T01:50:38.989",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572851,1771206639002,"fUST",-78422.18746758,0.0001782,2,"2026-02-16T01:50:39.002",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572853,1771206639011,"fUST",-122205.30494988,0.0001782,2,"2026-02-16T01:50:39.011",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572855,1771206639020,"fUST",-317.01556768,0.00017889,2,"2026-02-16T01:50:39.020",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572857,1771206639030,"fUST",-440.27,0.00017889,2,"2026-02-16T01:50:39.030",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572859,1771206639040,"fUST",-71232.60322619,0.00017989,2,"2026-02-16T01:50:39.040",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572861,1771206639049,"fUST",-487.0,0.00017989,2,"2026-02-16T01:50:39.049",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572863,1771206639061,"fUST",-487.0,0.00017989,2,"2026-02-16T01:50:39.061",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572866,1771206639071,"fUST",-487.0,0.00017989,2,"2026-02-16T01:50:39.071",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572868,1771206639080,"fUST",-487.0,0.00017989,2,"2026-02-16T01:50:39.080",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572870,1771206639089,"fUST",-487.0,0.00017989,2,"2026-02-16T01:50:39.089",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572872,1771206639098,"fUST",-487.0,0.00017989,2,"2026-02-16T01:50:39.098",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572873,1771206639108,"fUST",-487.0,0.00017989,2,"2026-02-16T01:50:39.108",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572876,1771206639118,"fUST",-487.0,0.00017989,2,"2026-02-16T01:50:39.118",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572878,1771206639128,"fUST",-487.0,0.00017989,2,"2026-02-16T01:50:39.128",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572880,1771206639138,"fUST",-1000.0,0.00018,2,"2026-02-16T01:50:39.138",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572882,1771206639148,"fUST",-247056.74605962,0.00018,2,"2026-02-16T01:50:39.148",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572883,1771206639157,"fUST",-268768.72683604,0.00018,2,"2026-02-16T01:50:39.157",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405572885,1771206639167,"fUST",-59069.23681714,0.00018,2,"2026-02-16T01:50:39.167",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573262,1771206643169,"fUST",-281.50157974,0.00017989,2,"2026-02-16T01:50:43.169",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573348,1771206648855,"fUST",-205.49842026,0.00017989,2,"2026-02-16T01:50:48.855",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573349,1771206648866,"fUST",-487.0,0.00017989,2,"2026-02-16T01:50:48.866",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573350,1771206648876,"fUST",-487.0,0.00017989,2,"2026-02-16T01:50:48.876",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573351,1771206648885,"fUST",-487.0,0.00017989,2,"2026-02-16T01:50:48.885",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573352,1771206648896,"fUST",-487.0,0.00017989,2,"2026-02-16T01:50:48.896",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573353,1771206648907,"fUST",-487.0,0.00017989,2,"2026-02-16T01:50:48.907",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573354,1771206648917,"fUST",-487.0,0.00017989,2,"2026-02-16T01:50:48.917",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573355,1771206648926,"fUST",-487.0,0.00017989,2,"2026-02-16T01:50:48.926",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573356,1771206648936,"fUST",-487.0,0.00017989,2,"2026-02-16T01:50:48.936",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573357,1771206648946,"fUST",-487.0,0.00017989,2,"2026-02-16T01:50:48.946",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573358,1771206648955,"fUST",-487.0,0.00017989,2,"2026-02-16T01:50:48.955",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573359,1771206648965,"fUST",-487.0,0.00017989,2,"2026-02-16T01:50:48.965",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573360,1771206648974,"fUST",-487.0,0.00017989,2,"2026-02-16T01:50:48.974",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573361,1771206648984,"fUST",-487.0,0.00017989,2,"2026-02-16T01:50:48.984",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573362,1771206648994,"fUST",-487.0,0.00017989,2,"2026-02-16T01:50:48.994",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573363,1771206649003,"fUST",-487.0,0.00017989,2,"2026-02-16T01:50:49.003",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573364,1771206649012,"fUST",-722.1,0.00017989,2,"2026-02-16T01:50:49.012",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573365,1771206649021,"fUST",-475.18685598,0.00018,2,"2026-02-16T01:50:49.021",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573368,1771206673028,"fUST",500.0,0.00013273,2,"2026-02-16T01:51:13.028",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573369,1771206673085,"fUST",1035.48007766,0.00013821,2,"2026-02-16T01:51:13.085",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573371,1771206686469,"fUST",502.21200029,0.00013273,2,"2026-02-16T01:51:26.469",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573384,1771206842879,"fUST",503.98377101,0.00013273,2,"2026-02-16T01:54:02.879",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573385,1771206842912,"fUST",500.0,0.00013699,2,"2026-02-16T01:54:02.912",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573386,1771206842952,"fUST",1000.0,0.00014247,2,"2026-02-16T01:54:02.952",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573387,1771206842998,"fUST",1146.41161692,0.00014795,2,"2026-02-16T01:54:02.998",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573388,1771206852352,"fUST",500.0,0.00013699,2,"2026-02-16T01:54:12.352",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573389,1771206852387,"fUST",478.12630565,0.00014247,2,"2026-02-16T01:54:12.387",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573395,1771206876188,"fUST",172.2090102,0.00013545,2,"2026-02-16T01:54:36.188",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573400,1771206966250,"fUST",503.16219972,0.00013699,2,"2026-02-16T01:56:06.250",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573401,1771206969366,"fUST",500.0,0.00013699,2,"2026-02-16T01:56:09.366",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573402,1771206969405,"fUST",505.59772617,0.00014247,2,"2026-02-16T01:56:09.405",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573404,1771207030224,"fUST",500.0,0.00013699,2,"2026-02-16T01:57:10.224",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573405,1771207030270,"fUST",1000.0,0.00014247,2,"2026-02-16T01:57:10.270",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573406,1771207030321,"fUST",985.37945007,0.00014795,2,"2026-02-16T01:57:10.321",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573410,1771207083695,"fUST",1007.39673857,0.00013821,2,"2026-02-16T01:58:03.695",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573411,1771207083791,"fUST",500.0,0.00013273,2,"2026-02-16T01:58:03.791",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573419,1771207270077,"fUST",505.29295394,0.00013699,2,"2026-02-16T02:01:10.077",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573421,1771207282420,"fUST",500.0,0.00013699,2,"2026-02-16T02:01:22.420",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573422,1771207282474,"fUST",505.66888302,0.00014247,2,"2026-02-16T02:01:22.474",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573423,1771207290587,"fUST",500.0,0.00013699,2,"2026-02-16T02:01:30.587",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573424,1771207290644,"fUST",505.19069017,0.00014247,2,"2026-02-16T02:01:30.644",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573425,1771207300492,"fUST",-4081.94513475,0.00015854,2,"2026-02-16T02:01:40.492",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573431,1771207386925,"fUST",706.10059677,0.000156,2,"2026-02-16T02:03:06.925",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573433,1771207417423,"fUST",1005.0,0.000155,2,"2026-02-16T02:03:37.423",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573434,1771207423282,"fUST",5000.0,0.000156,2,"2026-02-16T02:03:43.282",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573435,1771207445262,"fUST",5000.0,0.000156,2,"2026-02-16T02:04:05.262",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573436,1771207467572,"fUST",5000.0,0.000156,2,"2026-02-16T02:04:27.572",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573437,1771207489595,"fUST",5000.0,0.000156,2,"2026-02-16T02:04:49.595",0.00041975,84.57,0.9896352753762203,882338452.2112732]
[405573438,1771207512927,"fUST",3535.48347162,0.000156,2,"2026-02-16T02:05:12.927",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573440,1771207547106,"fUST",-464.9531687,0.0001579,2,"2026-02-16T02:05:47.106",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573441,1771207547246,"fUST",-276.74497293,0.00015895,2,"2026-02-16T02:05:47.246",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573442,1771207547269,"fUST",-1000.0,0.00016,2,"2026-02-16T02:05:47.269",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573443,1771207547288,"fUST",-552.305961,0.00016015,2,"2026-02-16T02:05:47.288",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573444,1771207547309,"fUST",-663.0,0.00016682,2,"2026-02-16T02:05:47.309",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573445,1771207547330,"fUST",-1200.0,0.00017363,2,"2026-02-16T02:05:47.330",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573446,1771207547351,"fUST",-4151.39027556,0.00017364,2,"2026-02-16T02:05:47.351",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573447,1771207547375,"fUST",-287.0,0.00017364,2,"2026-02-16T02:05:47.375",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573448,1771207547397,"fUST",-300.0,0.00017399,2,"2026-02-16T02:05:47.397",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573449,1771207547418,"fUST",-300.0,0.00017399,2,"2026-02-16T02:05:47.418",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573450,1771207547439,"fUST",-300.0,0.00017399,2,"2026-02-16T02:05:47.439",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573451,1771207547462,"fUST",-287.0,0.00017583,2,"2026-02-16T02:05:47.462",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573452,1771207547484,"fUST",-287.0,0.00017755,2,"2026-02-16T02:05:47.484",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573453,1771207547506,"fUST",-168.0,0.00017765,2,"2026-02-16T02:05:47.506",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573454,1771207547526,"fUST",-150.0,0.00017808,2,"2026-02-16T02:05:47.526",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573455,1771207547548,"fUST",-168.0,0.00017833,2,"2026-02-16T02:05:47.548",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573456,1771207547570,"fUST",-10551.64350785,0.00017889,2,"2026-02-16T02:05:47.570",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573457,1771207547593,"fUST",-326.55906806,0.00017895,2,"2026-02-16T02:05:47.593",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573458,1771207547614,"fUST",-287.0,0.000179,2,"2026-02-16T02:05:47.614",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573459,1771207547639,"fUST",-1521.2621224,0.00017929,2,"2026-02-16T02:05:47.639",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573460,1771207547659,"fUST",-1103.833344,0.00017937,2,"2026-02-16T02:05:47.659",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573461,1771207547682,"fUST",-36226.76013276,0.0001798,2,"2026-02-16T02:05:47.682",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573462,1771207547702,"fUST",-186.3339158,0.00017989,2,"2026-02-16T02:05:47.702",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573463,1771207547723,"fUST",-153.29,0.0001799,3,"2026-02-16T02:05:47.723",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573464,1771207547744,"fUST",-459.87,0.0001799,3,"2026-02-16T02:05:47.744",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573465,1771207547765,"fUST",-106855.32435094,0.00018,2,"2026-02-16T02:05:47.765",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573468,1771207565439,"fUST",500.0,0.00013273,2,"2026-02-16T02:06:05.439",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573469,1771207565498,"fUST",551.7186439,0.00013821,2,"2026-02-16T02:06:05.498",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573470,1771207568171,"fUST",626.12707671,0.00013699,2,"2026-02-16T02:06:08.171",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573473,1771207608806,"fUST",150.0,0.000156,2,"2026-02-16T02:06:48.806",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573474,1771207627102,"fUST",-150.0,0.000157,2,"2026-02-16T02:07:07.102",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573475,1771207627121,"fUST",-425.0,0.00016892,2,"2026-02-16T02:07:07.121",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573476,1771207627140,"fUST",-535.673,0.00016892,2,"2026-02-16T02:07:07.140",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573477,1771207627159,"fUST",-188.327,0.00016892,2,"2026-02-16T02:07:07.159",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573478,1771207627177,"fUST",-186.3339158,0.0001764,2,"2026-02-16T02:07:07.177",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573479,1771207627197,"fUST",-150.0,0.00017808,2,"2026-02-16T02:07:07.197",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573480,1771207627217,"fUST",-300.0,0.00017978,2,"2026-02-16T02:07:07.217",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573481,1771207627240,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:07.240",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573482,1771207627261,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:07.261",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573483,1771207627279,"fUST",-486.81143205,0.00017999,2,"2026-02-16T02:07:07.279",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573484,1771207627302,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:07.302",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573485,1771207627327,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:07.327",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573486,1771207627353,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:07.353",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573487,1771207627374,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:07.374",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573488,1771207627397,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:07.397",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573489,1771207627418,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:07.418",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573490,1771207627438,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:07.438",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573491,1771207627460,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:07.460",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573492,1771207627482,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:07.482",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573493,1771207627503,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:07.503",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573494,1771207627523,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:07.523",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573495,1771207627543,"fUST",-307.83477927,0.00017999,2,"2026-02-16T02:07:07.543",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573496,1771207627563,"fUST",-570.56597278,0.00017999,2,"2026-02-16T02:07:07.563",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573497,1771207627583,"fUST",-462.87748914,0.00017999,2,"2026-02-16T02:07:07.583",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573498,1771207627602,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:07.602",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573499,1771207627624,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:07.624",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573500,1771207627648,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:07.648",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573501,1771207627670,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:07.670",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573502,1771207627692,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:07.692",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573503,1771207627713,"fUST",-578.40956793,0.00017999,2,"2026-02-16T02:07:07.713",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573504,1771207627734,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:07.734",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573505,1771207627756,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:07.756",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573506,1771207627779,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:07.779",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573507,1771207627803,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:07.803",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573508,1771207627826,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:07.826",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573509,1771207627846,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:07.846",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573510,1771207627866,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:07.866",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573511,1771207627888,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:07.888",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573512,1771207627910,"fUST",-359.95919187,0.00017999,2,"2026-02-16T02:07:07.910",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573513,1771207627934,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:07.934",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573514,1771207627954,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:07.954",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573515,1771207627974,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:07.974",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573516,1771207627996,"fUST",-329.39573509,0.00017999,2,"2026-02-16T02:07:07.996",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573517,1771207628018,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:08.018",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573518,1771207628038,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:08.038",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573519,1771207628061,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:08.061",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573520,1771207628082,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:08.082",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573521,1771207628104,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:08.104",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573522,1771207628125,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:08.125",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573523,1771207628146,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:08.146",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573524,1771207628167,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:08.167",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573525,1771207628189,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:08.189",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573526,1771207628210,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:08.210",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573527,1771207628231,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:08.231",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573528,1771207628253,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:08.253",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573529,1771207628275,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:08.275",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573530,1771207628296,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:08.296",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573531,1771207628318,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:08.318",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573532,1771207628342,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:08.342",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573533,1771207628365,"fUST",-500.0,0.00017999,2,"2026-02-16T02:07:08.365",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573534,1771207628387,"fUST",-56686.33179408,0.00018,2,"2026-02-16T02:07:08.387",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573535,1771207635201,"fUST",-1060.38901365,0.00018,2,"2026-02-16T02:07:15.201",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573538,1771207646094,"fUST",-247.0,0.00017795,2,"2026-02-16T02:07:26.094",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573539,1771207646121,"fUST",-460.39742726,0.00018,2,"2026-02-16T02:07:26.121",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573540,1771207648092,"fUST",-29111.02054566,0.00018,2,"2026-02-16T02:07:28.092",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573542,1771207724154,"fUST",165.38502896,0.000156,2,"2026-02-16T02:08:44.154",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573545,1771207807269,"fUST",505.08421762,0.00013699,2,"2026-02-16T02:10:07.269",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573584,1771207832746,"fUST",-300.0,0.00017504,2,"2026-02-16T02:10:32.746",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573586,1771207832756,"fUST",-300.0,0.00017504,2,"2026-02-16T02:10:32.756",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573588,1771207832770,"fUST",-300.0,0.00017504,2,"2026-02-16T02:10:32.770",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573591,1771207832780,"fUST",-677.0,0.00017504,2,"2026-02-16T02:10:32.780",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573593,1771207832790,"fUST",-1200.0,0.00017504,2,"2026-02-16T02:10:32.790",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573595,1771207832800,"fUST",-384.76416546,0.00017519,2,"2026-02-16T02:10:32.800",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573597,1771207832809,"fUST",-416.553131,0.00017519,2,"2026-02-16T02:10:32.809",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573599,1771207832819,"fUST",-500.0,0.00017519,2,"2026-02-16T02:10:32.819",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573601,1771207832829,"fUST",-500.0,0.00017519,2,"2026-02-16T02:10:32.829",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573603,1771207832838,"fUST",-247.0,0.00017605,2,"2026-02-16T02:10:32.838",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573605,1771207832848,"fUST",-247.0,0.0001762,2,"2026-02-16T02:10:32.848",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573607,1771207832857,"fUST",-186.33391581,0.0001764,2,"2026-02-16T02:10:32.857",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573609,1771207832867,"fUST",-150.0,0.00017808,2,"2026-02-16T02:10:32.867",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573611,1771207832876,"fUST",-4004.40655195,0.000179,2,"2026-02-16T02:10:32.876",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573614,1771207832893,"fUST",-1192.18933296,0.000179,2,"2026-02-16T02:10:32.893",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573616,1771207832904,"fUST",-5355.04762294,0.000179,2,"2026-02-16T02:10:32.904",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573618,1771207832914,"fUST",-2625.0954664,0.00017999,2,"2026-02-16T02:10:32.914",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405573620,1771207832923,"fUST",-15981.2207039,0.00018,2,"2026-02-16T02:10:32.923",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574271,1771207840638,"fUST",-4373.06169303,0.00018,2,"2026-02-16T02:10:40.638",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574318,1771207843729,"fUST",-1515.50008015,0.00018,2,"2026-02-16T02:10:43.729",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574321,1771207843741,"fUST",-12564.0490862,0.00018,2,"2026-02-16T02:10:43.741",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574323,1771207843750,"fUST",-151.0,0.00018,2,"2026-02-16T02:10:43.750",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574324,1771207843759,"fUST",-151.0,0.00018,2,"2026-02-16T02:10:43.759",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574327,1771207843768,"fUST",-151.0,0.00018,2,"2026-02-16T02:10:43.768",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574328,1771207843782,"fUST",-276.74497293,0.00018003,2,"2026-02-16T02:10:43.782",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574331,1771207843791,"fUST",-646.99129078,0.00018006,2,"2026-02-16T02:10:43.791",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574333,1771207843800,"fUST",-168.0,0.00018006,2,"2026-02-16T02:10:43.800",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574335,1771207843810,"fUST",-168.0,0.00018015,2,"2026-02-16T02:10:43.810",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574337,1771207843822,"fUST",-273.0,0.00018033,2,"2026-02-16T02:10:43.822",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574339,1771207843831,"fUST",-4151.39027556,0.00018076,2,"2026-02-16T02:10:43.831",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574341,1771207843841,"fUST",-168.0,0.00018077,2,"2026-02-16T02:10:43.841",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574343,1771207843851,"fUST",-221.64,0.000181,3,"2026-02-16T02:10:43.851",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574344,1771207843861,"fUST",-159.93716749,0.00018104,2,"2026-02-16T02:10:43.861",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574347,1771207843871,"fUST",-168.0,0.00018157,2,"2026-02-16T02:10:43.871",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574349,1771207843880,"fUST",-2003.818661,0.00018167,2,"2026-02-16T02:10:43.880",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574350,1771207843889,"fUST",-168.0,0.00018181,2,"2026-02-16T02:10:43.889",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574353,1771207843898,"fUST",-287.0,0.00018209,2,"2026-02-16T02:10:43.898",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574355,1771207843907,"fUST",-273.0,0.00018353,2,"2026-02-16T02:10:43.907",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574357,1771207843916,"fUST",-351.02018356,0.00018356,2,"2026-02-16T02:10:43.916",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574359,1771207843925,"fUST",-743.20205712,0.00018372,2,"2026-02-16T02:10:43.925",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574361,1771207843934,"fUST",-247.0,0.00018403,2,"2026-02-16T02:10:43.934",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574363,1771207843943,"fUST",-168.0,0.00018502,2,"2026-02-16T02:10:43.943",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574366,1771207843952,"fUST",-168.0,0.00018684,2,"2026-02-16T02:10:43.952",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574367,1771207843962,"fUST",-168.0,0.00018769,2,"2026-02-16T02:10:43.962",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574369,1771207843971,"fUST",-168.0,0.00018841,2,"2026-02-16T02:10:43.971",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574371,1771207843982,"fUST",-247.0,0.00018843,2,"2026-02-16T02:10:43.982",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574373,1771207843991,"fUST",-168.0,0.00018888,2,"2026-02-16T02:10:43.991",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574375,1771207844000,"fUST",-247.0,0.00018898,2,"2026-02-16T02:10:44.000",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574377,1771207844009,"fUST",-2003.818661,0.00018931,2,"2026-02-16T02:10:44.009",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574379,1771207844019,"fUST",-5000.0,0.00019,2,"2026-02-16T02:10:44.019",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574381,1771207844027,"fUST",-1000.0,0.00019,2,"2026-02-16T02:10:44.027",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574383,1771207844037,"fUST",-613.16,0.00019006,3,"2026-02-16T02:10:44.037",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574385,1771207844046,"fUST",-8845.64395128,0.00019016,2,"2026-02-16T02:10:44.046",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574387,1771207844055,"fUST",-168.0,0.00019106,2,"2026-02-16T02:10:44.055",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574389,1771207844064,"fUST",-420.0,0.00019108,2,"2026-02-16T02:10:44.064",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574391,1771207844073,"fUST",-518.44,0.00019178,2,"2026-02-16T02:10:44.073",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574393,1771207844083,"fUST",-168.76,0.000192,2,"2026-02-16T02:10:44.083",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574395,1771207844092,"fUST",-1680.0,0.00019203,2,"2026-02-16T02:10:44.092",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574397,1771207844102,"fUST",-168.0,0.00019206,2,"2026-02-16T02:10:44.102",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574399,1771207844111,"fUST",-168.0,0.0001923,2,"2026-02-16T02:10:44.111",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574401,1771207844120,"fUST",-168.0,0.00019256,2,"2026-02-16T02:10:44.120",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574403,1771207844129,"fUST",-5000.0,0.000193,2,"2026-02-16T02:10:44.129",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574405,1771207844139,"fUST",-168.0,0.00019338,2,"2026-02-16T02:10:44.139",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574407,1771207844148,"fUST",-306.58,0.0001936,3,"2026-02-16T02:10:44.148",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574409,1771207844156,"fUST",-151.0,0.000194,2,"2026-02-16T02:10:44.156",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574410,1771207844165,"fUST",-135545.99349308,0.00019406,2,"2026-02-16T02:10:44.165",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405574606,1771207846147,"fUST",-7635.89019541,0.00019406,2,"2026-02-16T02:10:46.147",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405576881,1771207870908,"fUST",151.18163938,0.00013673,2,"2026-02-16T02:11:10.908",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585003,1771208403075,"fUST",500.0,0.00013273,2,"2026-02-16T02:20:03.075",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585004,1771208403116,"fUST",519.52915108,0.00013821,2,"2026-02-16T02:20:03.116",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585005,1771208409335,"fUST",233.10099167,0.00013699,2,"2026-02-16T02:20:09.335",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585006,1771208411413,"fUST",519.48799971,0.00013699,2,"2026-02-16T02:20:11.413",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585007,1771208414984,"fUST",441.16919547,0.00013699,2,"2026-02-16T02:20:14.984",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585013,1771208473288,"fUST",394.26529793,0.00013699,2,"2026-02-16T02:21:13.288",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585014,1771208523191,"fUST",505.03769145,0.00013273,2,"2026-02-16T02:22:03.191",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585017,1771208588955,"fUST",10000.0,0.000156,2,"2026-02-16T02:23:08.955",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585018,1771208594732,"fUST",10000.0,0.000156,2,"2026-02-16T02:23:14.732",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585019,1771208600977,"fUST",10000.0,0.000156,2,"2026-02-16T02:23:20.977",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585020,1771208608266,"fUST",10000.0,0.000156,2,"2026-02-16T02:23:28.266",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585021,1771208614125,"fUST",10000.0,0.000156,2,"2026-02-16T02:23:34.125",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585022,1771208619377,"fUST",10000.0,0.000156,2,"2026-02-16T02:23:39.377",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585023,1771208624768,"fUST",10000.0,0.000156,2,"2026-02-16T02:23:44.768",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585024,1771208630011,"fUST",10000.0,0.000156,2,"2026-02-16T02:23:50.011",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585025,1771208636463,"fUST",10000.0,0.000156,2,"2026-02-16T02:23:56.463",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585026,1771208641827,"fUST",10000.0,0.000156,2,"2026-02-16T02:24:01.827",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585028,1771208647957,"fUST",10000.0,0.000156,2,"2026-02-16T02:24:07.957",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585029,1771208663731,"fUST",8876.0,0.000156,2,"2026-02-16T02:24:23.731",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585031,1771208709069,"fUST",577.53095802,0.00013699,2,"2026-02-16T02:25:09.069",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585039,1771208766307,"fUST",244.44405712,0.00013699,2,"2026-02-16T02:26:06.307",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585047,1771208852170,"fUST",-300.0,0.00016683,2,"2026-02-16T02:27:32.170",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585048,1771208852190,"fUST",-1488.51805264,0.00016684,2,"2026-02-16T02:27:32.190",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585049,1771208853078,"fUST",-21447.35928311,0.00016684,2,"2026-02-16T02:27:33.078",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585050,1771208853099,"fUST",-1172.56044389,0.00016725,2,"2026-02-16T02:27:33.099",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585051,1771208853120,"fUST",-271.21007347,0.00016784,2,"2026-02-16T02:27:33.120",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585052,1771208853143,"fUST",-314.3773039,0.00016944,2,"2026-02-16T02:27:33.143",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585053,1771208853163,"fUST",-500.0,0.00016944,2,"2026-02-16T02:27:33.163",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585054,1771208853184,"fUST",-262.21768799,0.00016944,2,"2026-02-16T02:27:33.184",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585055,1771208853207,"fUST",-384.97905281,0.00016944,2,"2026-02-16T02:27:33.207",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585056,1771208853227,"fUST",-500.0,0.00016944,2,"2026-02-16T02:27:33.227",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585057,1771208853248,"fUST",-256.42608659,0.00016944,2,"2026-02-16T02:27:33.248",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585058,1771208853270,"fUST",-500.0,0.00016944,2,"2026-02-16T02:27:33.270",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585059,1771208853291,"fUST",-500.0,0.00016944,2,"2026-02-16T02:27:33.291",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585060,1771208853311,"fUST",-591.6553131,0.00016944,2,"2026-02-16T02:27:33.311",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585061,1771208853331,"fUST",-500.0,0.00016944,2,"2026-02-16T02:27:33.331",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585062,1771208853350,"fUST",-11246.6715174,0.00016944,2,"2026-02-16T02:27:33.350",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585063,1771208853369,"fUST",-181.001,0.00017247,2,"2026-02-16T02:27:33.369",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585064,1771208853391,"fUST",-425.0,0.00017247,2,"2026-02-16T02:27:33.391",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585065,1771208853412,"fUST",-195.45480627,0.00017519,2,"2026-02-16T02:27:33.412",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585066,1771208853430,"fUST",-150.94385673,0.00017808,2,"2026-02-16T02:27:33.430",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585067,1771208853449,"fUST",-159.93716749,0.00018198,2,"2026-02-16T02:27:33.449",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585068,1771208853468,"fUST",-420.0,0.00018227,2,"2026-02-16T02:27:33.468",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585069,1771208853488,"fUST",-743.355046,0.00018371,2,"2026-02-16T02:27:33.488",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585070,1771208853508,"fUST",-157.34805115,0.00018507,2,"2026-02-16T02:27:33.508",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585071,1771208853528,"fUST",-320.0278867,0.00018784,2,"2026-02-16T02:27:33.528",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585072,1771208853547,"fUST",-197.20867618,0.0001899,2,"2026-02-16T02:27:33.547",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585073,1771208853566,"fUST",-186.33391581,0.00019018,2,"2026-02-16T02:27:33.566",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585074,1771208853586,"fUST",-8805.7692839,0.00019075,2,"2026-02-16T02:27:33.586",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585075,1771208853605,"fUST",-426.0,0.00019099,2,"2026-02-16T02:27:33.605",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585076,1771208853624,"fUST",-7753.63706882,0.00019206,2,"2026-02-16T02:27:33.624",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585082,1771209002824,"fUST",500.0,0.00013273,2,"2026-02-16T02:30:02.824",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585083,1771209002856,"fUST",1128.90453545,0.00014368,2,"2026-02-16T02:30:02.856",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585084,1771209002889,"fUST",1000.0,0.00013821,2,"2026-02-16T02:30:02.889",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585087,1771209009299,"fUST",501.83965359,0.00013699,2,"2026-02-16T02:30:09.299",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585088,1771209009483,"fUST",502.49884642,0.00013699,2,"2026-02-16T02:30:09.483",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585092,1771209026618,"fUST",567.38717322,0.00013273,2,"2026-02-16T02:30:26.618",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585107,1771209032309,"fUST",-300.0,0.00016941,2,"2026-02-16T02:30:32.309",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585108,1771209032319,"fUST",-235.90590778,0.00016942,2,"2026-02-16T02:30:32.319",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585109,1771209032328,"fUST",-337.6666176,0.00016942,2,"2026-02-16T02:30:32.328",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585110,1771209032337,"fUST",-22.7632662,0.00016942,2,"2026-02-16T02:30:32.337",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585111,1771209032364,"fUST",-477.2367338,0.00016942,2,"2026-02-16T02:30:32.364",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585112,1771209032374,"fUST",-111.50300538,0.00016942,2,"2026-02-16T02:30:32.374",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585138,1771209038584,"fUST",-1890.68751721,0.00018,2,"2026-02-16T02:30:38.584",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585140,1771209038596,"fUST",-1052.49164465,0.00018,2,"2026-02-16T02:30:38.596",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585142,1771209038610,"fUST",-943.065,0.00018,2,"2026-02-16T02:30:38.610",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585207,1771209040789,"fUST",-813.35286373,0.00018,2,"2026-02-16T02:30:40.789",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585208,1771209041065,"fUST",-7528.34132631,0.00018,2,"2026-02-16T02:30:41.065",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585217,1771209046439,"fUST",-31661.47756519,0.00018,2,"2026-02-16T02:30:46.439",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585220,1771209046479,"fUST",-77.52789309,0.00018,2,"2026-02-16T02:30:46.479",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585222,1771209046494,"fUST",-15790.66110277,0.00018,2,"2026-02-16T02:30:46.494",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585229,1771209066010,"fUST",510.29172856,0.00013273,2,"2026-02-16T02:31:06.010",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585230,1771209073775,"fUST",503.66929041,0.00013699,2,"2026-02-16T02:31:13.775",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585232,1771209083835,"fUST",503.19022225,0.00013699,2,"2026-02-16T02:31:23.835",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585235,1771209100346,"fUST",-918.05486525,0.00016772,2,"2026-02-16T02:31:40.346",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585236,1771209100372,"fUST",-500.0,0.00016792,2,"2026-02-16T02:31:40.372",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585237,1771209100381,"fUST",-300.0,0.0001694,2,"2026-02-16T02:31:40.381",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585238,1771209100391,"fUST",-118.05486525,0.00016941,2,"2026-02-16T02:31:40.391",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585239,1771209100404,"fUST",-23.42754094,0.00016941,2,"2026-02-16T02:31:40.404",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585243,1771209362886,"fUST",503.15912441,0.00013699,2,"2026-02-16T02:36:02.886",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585264,1771209384228,"fUST",503.11021098,0.00013699,2,"2026-02-16T02:36:24.228",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585266,1771209423738,"fUST",287.14544485,0.00013699,2,"2026-02-16T02:37:03.738",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585296,1771209830892,"fUST",5000.0,0.000156,2,"2026-02-16T02:43:50.892",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585297,1771209852782,"fUST",5000.0,0.000156,2,"2026-02-16T02:44:12.782",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585298,1771209860966,"fUST",5000.0,0.000156,2,"2026-02-16T02:44:20.966",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585309,1771209876317,"fUST",5000.0,0.000156,2,"2026-02-16T02:44:36.317",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585310,1771209884554,"fUST",2735.5759995,0.000156,2,"2026-02-16T02:44:44.554",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585321,1771209899912,"fUST",5000.0,0.000156,2,"2026-02-16T02:44:59.912",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585333,1771209908043,"fUST",726.29957506,0.000156,2,"2026-02-16T02:45:08.043",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585347,1771209923209,"fUST",5000.0,0.000156,2,"2026-02-16T02:45:23.209",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585350,1771209945303,"fUST",5000.0,0.000156,2,"2026-02-16T02:45:45.303",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585356,1771209967286,"fUST",500.0,0.00013273,2,"2026-02-16T02:46:07.286",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585357,1771209967339,"fUST",620.95382533,0.00013821,2,"2026-02-16T02:46:07.339",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585358,1771209967739,"fUST",5000.0,0.000156,2,"2026-02-16T02:46:07.739",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585361,1771209990362,"fUST",2499.47439158,0.000156,2,"2026-02-16T02:46:30.362",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585369,1771210025112,"fUST",-1200.0,0.00015655,2,"2026-02-16T02:47:05.112",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585370,1771210025135,"fUST",-1611.0036624,0.00015656,2,"2026-02-16T02:47:05.135",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585371,1771210025156,"fUST",-572.86346889,0.00015656,2,"2026-02-16T02:47:05.156",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585376,1771210033100,"fUST",-832.52142282,0.00015656,2,"2026-02-16T02:47:13.100",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585381,1771210083985,"fUST",3021.34,0.000156,2,"2026-02-16T02:48:03.985",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585386,1771210166087,"fUST",-708.54,0.00015644,2,"2026-02-16T02:49:26.087",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585438,1771210232564,"fUST",-354.38082684,0.00015644,2,"2026-02-16T02:50:32.564",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585681,1771210240916,"fUST",-4155.92037255,0.00015644,2,"2026-02-16T02:50:40.916",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585688,1771210240971,"fUST",-564.32379657,0.00015644,2,"2026-02-16T02:50:40.971",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585698,1771210241052,"fUST",-876.0965403,0.00015644,2,"2026-02-16T02:50:41.052",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585768,1771210246659,"fUST",-3138.28324696,0.00015644,2,"2026-02-16T02:50:46.659",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585769,1771210246713,"fUST",-202.45521678,0.00015644,2,"2026-02-16T02:50:46.713",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585770,1771210246722,"fUST",-265.12770189,0.0001565,2,"2026-02-16T02:50:46.722",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585771,1771210246732,"fUST",-300.0,0.00015655,2,"2026-02-16T02:50:46.732",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585772,1771210246741,"fUST",-300.0,0.00015655,2,"2026-02-16T02:50:46.741",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585773,1771210246751,"fUST",-300.0,0.00015655,2,"2026-02-16T02:50:46.751",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585774,1771210246760,"fUST",-1278.41658839,0.00015656,2,"2026-02-16T02:50:46.760",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585775,1771210246770,"fUST",-552.305961,0.00015947,2,"2026-02-16T02:50:46.770",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585776,1771210246779,"fUST",-1000.0,0.00016359,2,"2026-02-16T02:50:46.779",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585777,1771210246788,"fUST",-650.5986245,0.00016429,2,"2026-02-16T02:50:46.788",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585778,1771210246797,"fUST",-358.51759381,0.00017042,2,"2026-02-16T02:50:46.797",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585779,1771210246807,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:46.807",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585780,1771210246816,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:46.816",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585781,1771210246826,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:46.826",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585782,1771210246835,"fUST",-438.45256555,0.00017042,2,"2026-02-16T02:50:46.835",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585783,1771210246845,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:46.845",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585784,1771210246855,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:46.855",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585785,1771210246865,"fUST",-460.92519076,0.00017042,2,"2026-02-16T02:50:46.865",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585786,1771210246874,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:46.874",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585787,1771210246883,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:46.883",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585788,1771210246892,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:46.892",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585789,1771210246901,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:46.901",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585790,1771210246911,"fUST",-306.62632706,0.00017042,2,"2026-02-16T02:50:46.911",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585791,1771210246920,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:46.920",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585792,1771210246929,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:46.929",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585793,1771210246939,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:46.939",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585794,1771210246948,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:46.948",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585795,1771210246958,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:46.958",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585796,1771210246968,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:46.968",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585797,1771210246977,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:46.977",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585798,1771210246986,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:46.986",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585799,1771210246995,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:46.995",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585800,1771210247005,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:47.005",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585801,1771210247015,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:47.015",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585802,1771210247024,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:47.024",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585803,1771210247033,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:47.033",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585804,1771210247042,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:47.042",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585805,1771210247052,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:47.052",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585806,1771210247062,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:47.062",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585807,1771210247072,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:47.072",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585808,1771210247082,"fUST",-473.7067149,0.00017042,2,"2026-02-16T02:50:47.082",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585809,1771210247092,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:47.092",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585810,1771210247101,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:47.101",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585811,1771210247110,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:47.110",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585812,1771210247290,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:47.290",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585813,1771210247301,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:47.301",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585814,1771210247311,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:47.311",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585815,1771210247320,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:47.320",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585816,1771210247330,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:47.330",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585817,1771210247340,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:47.340",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585818,1771210247349,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:47.349",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585819,1771210247358,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:47.358",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585820,1771210247367,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:47.367",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585821,1771210247376,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:47.376",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585822,1771210247385,"fUST",-500.0,0.00017042,2,"2026-02-16T02:50:47.385",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585823,1771210247394,"fUST",-3076.3782877,0.0001708,2,"2026-02-16T02:50:47.394",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585824,1771210247410,"fUST",-541.02256481,0.0001708,2,"2026-02-16T02:50:47.410",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585825,1771210247419,"fUST",-212.0,0.00017122,2,"2026-02-16T02:50:47.419",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585826,1771210247429,"fUST",-420.0,0.00017122,2,"2026-02-16T02:50:47.429",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585827,1771210247438,"fUST",-84.40379182,0.00017247,2,"2026-02-16T02:50:47.438",0.00041975,84.69,0.9906258677946427,881878113.0543975]
[405585899,1771211106759,"fUST",8975.91,0.000156,2,"2026-02-16T03:05:06.759",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585900,1771211146715,"fUST",8975.91,0.000156,2,"2026-02-16T03:05:46.715",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585902,1771211182911,"fUST",258.46188418,0.00013273,2,"2026-02-16T03:06:22.911",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585903,1771211196149,"fUST",8048.18,0.000156,2,"2026-02-16T03:06:36.149",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585904,1771211225126,"fUST",-249.14,0.000165,2,"2026-02-16T03:07:05.126",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585905,1771211225145,"fUST",-3007.17297055,0.000165,2,"2026-02-16T03:07:05.145",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585906,1771211225166,"fUST",-183.30445671,0.00016524,2,"2026-02-16T03:07:05.166",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585907,1771211241094,"fUST",-80.78654934,0.00016524,2,"2026-02-16T03:07:21.094",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585908,1771211241113,"fUST",-186.4478177,0.00016547,2,"2026-02-16T03:07:21.113",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585909,1771211241133,"fUST",-500.0,0.00016855,2,"2026-02-16T03:07:21.133",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585910,1771211241153,"fUST",-180.75691656,0.0001688,2,"2026-02-16T03:07:21.153",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585911,1771211241173,"fUST",-89.61097096,0.00016976,2,"2026-02-16T03:07:21.173",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585912,1771211244081,"fUST",-500.0,0.00016858,2,"2026-02-16T03:07:24.081",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585913,1771211244101,"fUST",-410.38902904,0.00016976,2,"2026-02-16T03:07:24.101",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585914,1771211244120,"fUST",-1019.47125234,0.00017,2,"2026-02-16T03:07:24.120",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585915,1771211244140,"fUST",-265.99305771,0.00017041,2,"2026-02-16T03:07:24.140",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585916,1771211244159,"fUST",-500.0,0.00017041,2,"2026-02-16T03:07:24.159",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585917,1771211244179,"fUST",-300.0,0.00017048,2,"2026-02-16T03:07:24.179",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585918,1771211244199,"fUST",-1200.0,0.00017049,2,"2026-02-16T03:07:24.199",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585919,1771211244222,"fUST",-182.9692035,0.0001705,2,"2026-02-16T03:07:24.222",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585920,1771211244241,"fUST",-2456.89503344,0.0001705,2,"2026-02-16T03:07:24.241",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585921,1771211283695,"fUST",183.15,8.991e-05,2,"2026-02-16T03:08:03.695",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585922,1771211283819,"fUST",1500.0,0.00014795,2,"2026-02-16T03:08:03.819",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585923,1771211283881,"fUST",1406.89230127,0.00015342,2,"2026-02-16T03:08:03.881",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585924,1771211283937,"fUST",1000.0,0.00014247,2,"2026-02-16T03:08:03.937",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585925,1771211290508,"fUST",500.0,0.00013699,2,"2026-02-16T03:08:10.508",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585926,1771211357104,"fUST",-500.0,0.00016701,2,"2026-02-16T03:09:17.104",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585927,1771211357127,"fUST",-258.80918593,0.00016705,2,"2026-02-16T03:09:17.127",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585928,1771211357148,"fUST",-500.0,0.00016708,2,"2026-02-16T03:09:17.148",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585929,1771211357170,"fUST",-500.0,0.00016861,2,"2026-02-16T03:09:17.170",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585930,1771211357192,"fUST",-500.0,0.00016872,2,"2026-02-16T03:09:17.192",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585931,1771211357214,"fUST",-500.0,0.00017013,2,"2026-02-16T03:09:17.214",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585932,1771211357238,"fUST",-500.0,0.00017044,2,"2026-02-16T03:09:17.238",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585933,1771211357258,"fUST",-300.0,0.00017049,2,"2026-02-16T03:09:17.258",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585934,1771211357283,"fUST",-2380.64726896,0.0001705,2,"2026-02-16T03:09:17.283",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585935,1771211357316,"fUST",-2403.246148,0.0001705,2,"2026-02-16T03:09:17.316",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585936,1771211357340,"fUST",-500.0,0.00017068,2,"2026-02-16T03:09:17.340",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585937,1771211357362,"fUST",-500.0,0.00017073,2,"2026-02-16T03:09:17.362",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585938,1771211357384,"fUST",-500.0,0.00017095,2,"2026-02-16T03:09:17.384",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585939,1771211357406,"fUST",-500.0,0.00017095,2,"2026-02-16T03:09:17.406",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585940,1771211357429,"fUST",-500.0,0.00017095,2,"2026-02-16T03:09:17.429",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585941,1771211357452,"fUST",-500.0,0.00017095,2,"2026-02-16T03:09:17.452",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585942,1771211357475,"fUST",-500.0,0.00017095,2,"2026-02-16T03:09:17.475",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585943,1771211357497,"fUST",-500.0,0.00017095,2,"2026-02-16T03:09:17.497",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585944,1771211357522,"fUST",-169.74134297,0.00017095,2,"2026-02-16T03:09:17.522",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585945,1771211357545,"fUST",-500.0,0.00017095,2,"2026-02-16T03:09:17.545",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585946,1771211357566,"fUST",-500.0,0.00017095,2,"2026-02-16T03:09:17.566",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585947,1771211357588,"fUST",-500.0,0.00017095,2,"2026-02-16T03:09:17.588",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585948,1771211357610,"fUST",-500.0,0.00017095,2,"2026-02-16T03:09:17.610",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585949,1771211357632,"fUST",-328.99168786,0.00017095,2,"2026-02-16T03:09:17.632",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585950,1771211357653,"fUST",-511.56034277,0.00017095,2,"2026-02-16T03:09:17.653",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585951,1771211357673,"fUST",-500.0,0.00017095,2,"2026-02-16T03:09:17.673",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585952,1771211357695,"fUST",-449.48601089,0.00017095,2,"2026-02-16T03:09:17.695",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585953,1771211357869,"fUST",-489.53338108,0.00017095,2,"2026-02-16T03:09:17.869",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585954,1771211357900,"fUST",-500.0,0.00017095,2,"2026-02-16T03:09:17.900",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585955,1771211357923,"fUST",-500.0,0.00017095,2,"2026-02-16T03:09:17.923",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585956,1771211357943,"fUST",-500.0,0.00017095,2,"2026-02-16T03:09:17.943",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585957,1771211357964,"fUST",-500.0,0.00017095,2,"2026-02-16T03:09:17.964",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585958,1771211357985,"fUST",-2844.40681487,0.00017096,2,"2026-02-16T03:09:17.985",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585959,1771211358006,"fUST",-390.19791138,0.00017097,2,"2026-02-16T03:09:18.006",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585960,1771211358027,"fUST",-500.0,0.0001711,2,"2026-02-16T03:09:18.027",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585961,1771211358048,"fUST",-500.0,0.00017142,2,"2026-02-16T03:09:18.048",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585962,1771211358068,"fUST",-500.0,0.00017148,2,"2026-02-16T03:09:18.068",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585963,1771211358088,"fUST",-500.0,0.00017157,2,"2026-02-16T03:09:18.088",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585964,1771211358107,"fUST",-724.0,0.00017177,2,"2026-02-16T03:09:18.107",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585965,1771211358126,"fUST",-188.327,0.00017177,2,"2026-02-16T03:09:18.126",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585966,1771211358145,"fUST",-431.55,0.00017177,2,"2026-02-16T03:09:18.145",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585967,1771211358165,"fUST",-500.0,0.00017236,2,"2026-02-16T03:09:18.165",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585968,1771211358185,"fUST",-500.0,0.00017244,2,"2026-02-16T03:09:18.185",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585969,1771211358204,"fUST",-610.41558134,0.00017246,2,"2026-02-16T03:09:18.204",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585970,1771211358225,"fUST",-342.86188398,0.00017247,2,"2026-02-16T03:09:18.225",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585989,1771211431626,"fUST",-300.0,0.00017246,2,"2026-02-16T03:10:31.626",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585991,1771211431637,"fUST",-5953.93375643,0.00017247,2,"2026-02-16T03:10:31.637",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585993,1771211431646,"fUST",-1757.68,0.00017247,2,"2026-02-16T03:10:31.646",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585995,1771211431659,"fUST",-101.02010767,0.00017247,2,"2026-02-16T03:10:31.659",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405585998,1771211431681,"fUST",-539.55189233,0.00017247,2,"2026-02-16T03:10:31.681",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586000,1771211431691,"fUST",-382.54373313,0.00017247,2,"2026-02-16T03:10:31.691",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586002,1771211431703,"fUST",-155.99353596,0.00017321,2,"2026-02-16T03:10:31.703",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586036,1771211438153,"fUST",-344.00646404,0.00017321,2,"2026-02-16T03:10:38.153",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586037,1771211438162,"fUST",-427.39,0.00017366,2,"2026-02-16T03:10:38.162",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586038,1771211438173,"fUST",-300.0,0.0001739,2,"2026-02-16T03:10:38.173",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586039,1771211438183,"fUST",-300.0,0.0001739,2,"2026-02-16T03:10:38.183",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586040,1771211438192,"fUST",-300.0,0.0001739,2,"2026-02-16T03:10:38.192",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586041,1771211438201,"fUST",-300.0,0.0001739,2,"2026-02-16T03:10:38.201",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586042,1771211438211,"fUST",-300.0,0.0001739,2,"2026-02-16T03:10:38.211",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586043,1771211438220,"fUST",-300.0,0.0001739,2,"2026-02-16T03:10:38.220",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586044,1771211438231,"fUST",-300.0,0.0001739,2,"2026-02-16T03:10:38.231",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586045,1771211438240,"fUST",-300.0,0.0001739,2,"2026-02-16T03:10:38.240",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586046,1771211438250,"fUST",-300.0,0.0001739,2,"2026-02-16T03:10:38.250",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586047,1771211438260,"fUST",-300.0,0.0001739,2,"2026-02-16T03:10:38.260",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586048,1771211438270,"fUST",-300.0,0.0001739,2,"2026-02-16T03:10:38.270",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586049,1771211438283,"fUST",-300.0,0.0001739,2,"2026-02-16T03:10:38.283",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586050,1771211438293,"fUST",-300.0,0.0001739,2,"2026-02-16T03:10:38.293",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586051,1771211438304,"fUST",-300.0,0.0001739,2,"2026-02-16T03:10:38.304",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586052,1771211438315,"fUST",-300.0,0.0001739,2,"2026-02-16T03:10:38.315",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586053,1771211438325,"fUST",-500.0,0.00017466,2,"2026-02-16T03:10:38.325",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586054,1771211438335,"fUST",-500.0,0.00017482,2,"2026-02-16T03:10:38.335",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586055,1771211438347,"fUST",-600.0,0.0001759,2,"2026-02-16T03:10:38.347",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586056,1771211438357,"fUST",-167.9511492,0.00017642,2,"2026-02-16T03:10:38.357",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586057,1771211438367,"fUST",-407.74903811,0.00017642,2,"2026-02-16T03:10:38.367",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586058,1771211438378,"fUST",-168.0,0.00017643,2,"2026-02-16T03:10:38.378",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586059,1771211438388,"fUST",-500.0,0.00017754,2,"2026-02-16T03:10:38.388",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586060,1771211438398,"fUST",-2760.752608,0.00017788,2,"2026-02-16T03:10:38.398",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586061,1771211438408,"fUST",-499.3,0.00017825,2,"2026-02-16T03:10:38.408",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586062,1771211438419,"fUST",-500.0,0.00017846,2,"2026-02-16T03:10:38.419",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586063,1771211438429,"fUST",-250.67211296,0.00017875,2,"2026-02-16T03:10:38.429",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586064,1771211438439,"fUST",-500.0,0.00017881,2,"2026-02-16T03:10:38.439",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586065,1771211438449,"fUST",-168.0,0.00017901,2,"2026-02-16T03:10:38.449",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586066,1771211438459,"fUST",-7907.36179079,0.00017922,2,"2026-02-16T03:10:38.459",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586067,1771211438471,"fUST",-356.12164495,0.00017922,2,"2026-02-16T03:10:38.471",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586068,1771211438481,"fUST",-159.93716749,0.00017983,2,"2026-02-16T03:10:38.481",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586069,1771211438491,"fUST",-500.0,0.00017999,2,"2026-02-16T03:10:38.491",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586070,1771211438500,"fUST",-500.0,0.00017999,2,"2026-02-16T03:10:38.500",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586071,1771211438509,"fUST",-500.0,0.00017999,2,"2026-02-16T03:10:38.509",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586072,1771211438519,"fUST",-500.0,0.00017999,2,"2026-02-16T03:10:38.519",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586073,1771211438528,"fUST",-11104.11510087,0.00018,2,"2026-02-16T03:10:38.528",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586080,1771211440004,"fUST",-319.71,0.00018,2,"2026-02-16T03:10:40.004",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586091,1771211440135,"fUST",-790.26430668,0.00018,2,"2026-02-16T03:10:40.135",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586093,1771211440146,"fUST",-1561.8926268,0.00018,2,"2026-02-16T03:10:40.146",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586208,1771211443099,"fUST",-658.83621924,0.00018,2,"2026-02-16T03:10:43.099",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586209,1771211443112,"fUST",-2099.0,0.00018,2,"2026-02-16T03:10:43.112",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586210,1771211443308,"fUST",-358.47244424,0.00018,2,"2026-02-16T03:10:43.308",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586216,1771211445756,"fUST",-10260.23,0.00018,2,"2026-02-16T03:10:45.756",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586217,1771211445810,"fUST",-3227.46198402,0.00018,2,"2026-02-16T03:10:45.810",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586218,1771211445865,"fUST",-794.41443861,0.00018,2,"2026-02-16T03:10:45.865",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586219,1771211489001,"fUST",466.78944837,0.00013273,2,"2026-02-16T03:11:29.001",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586220,1771211489533,"fUST",100.0519282,0.00013699,2,"2026-02-16T03:11:29.533",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586221,1771211489562,"fUST",405.42139715,0.00013699,2,"2026-02-16T03:11:29.562",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586222,1771211524936,"fUST",500.0,0.00013273,2,"2026-02-16T03:12:04.936",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586223,1771211524993,"fUST",507.40121167,0.00014368,2,"2026-02-16T03:12:04.993",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586224,1771211525037,"fUST",1000.0,0.00013821,2,"2026-02-16T03:12:05.037",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586225,1771211530109,"fUST",1500.0,0.00014368,2,"2026-02-16T03:12:10.109",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586226,1771211530155,"fUST",500.64864501,0.00013273,2,"2026-02-16T03:12:10.155",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586227,1771211531839,"fUST",2000.0,0.00014916,2,"2026-02-16T03:12:11.839",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586228,1771211532124,"fUST",2032.9315796,0.00015464,2,"2026-02-16T03:12:12.124",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586229,1771211532314,"fUST",500.0,0.00013273,2,"2026-02-16T03:12:12.314",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586230,1771211532473,"fUST",1000.0,0.00013821,2,"2026-02-16T03:12:12.473",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586231,1771211538061,"fUST",500.0,0.00013699,2,"2026-02-16T03:12:18.061",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586232,1771211538098,"fUST",1001.31394744,0.00014247,2,"2026-02-16T03:12:18.098",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586233,1771211713446,"fUST",500.0,0.00013273,2,"2026-02-16T03:15:13.446",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586234,1771211713502,"fUST",990.8618976,0.00013821,2,"2026-02-16T03:15:13.502",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586235,1771211766092,"fUST",463.43328444,0.00013273,2,"2026-02-16T03:16:06.092",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586247,1771212307423,"fUST",242.0,0.00015,2,"2026-02-16T03:25:07.423",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586260,1771212441094,"fUST",-1488.51805264,0.00016268,2,"2026-02-16T03:27:21.094",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586261,1771212441126,"fUST",-224.9084202,0.00016367,2,"2026-02-16T03:27:21.126",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586262,1771212442093,"fUST",-75.0915798,0.00016367,2,"2026-02-16T03:27:22.093",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586263,1771212442112,"fUST",-268.87016293,0.00016368,2,"2026-02-16T03:27:22.112",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586265,1771212446089,"fUST",-1846.64354086,0.00016368,2,"2026-02-16T03:27:26.089",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586266,1771212485313,"fUST",426.30569728,0.00010618,2,"2026-02-16T03:28:05.313",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586267,1771212487402,"fUST",957.34310523,0.000125,2,"2026-02-16T03:28:07.402",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586268,1771212491872,"fUST",190.69670391,0.0001,2,"2026-02-16T03:28:11.872",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586269,1771212502162,"fUST",1003.18644002,0.00015,7,"2026-02-16T03:28:22.162",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586274,1771212555227,"fUST",-1000.0,0.00015864,2,"2026-02-16T03:29:15.227",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586275,1771212555251,"fUST",-2924.29182001,0.00016368,2,"2026-02-16T03:29:15.251",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586276,1771212562081,"fUST",-5649.3567251,0.00016368,2,"2026-02-16T03:29:22.081",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586277,1771212562101,"fUST",-300.0,0.00016496,2,"2026-02-16T03:29:22.101",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586278,1771212562122,"fUST",-1278.4165884,0.00016497,2,"2026-02-16T03:29:22.122",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586279,1771212562143,"fUST",-270.09555625,0.00016524,2,"2026-02-16T03:29:22.143",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586280,1771212562163,"fUST",-300.0,0.00016695,2,"2026-02-16T03:29:22.163",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586281,1771212562188,"fUST",-300.0,0.00016695,2,"2026-02-16T03:29:22.188",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586282,1771212562210,"fUST",-300.0,0.00016695,2,"2026-02-16T03:29:22.210",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586283,1771212562232,"fUST",-300.0,0.00016695,2,"2026-02-16T03:29:22.232",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586284,1771212562254,"fUST",-300.0,0.00016695,2,"2026-02-16T03:29:22.254",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586285,1771212562278,"fUST",-300.0,0.00016695,2,"2026-02-16T03:29:22.278",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586286,1771212562300,"fUST",-300.0,0.00016695,2,"2026-02-16T03:29:22.300",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586287,1771212562321,"fUST",-300.0,0.00016695,2,"2026-02-16T03:29:22.321",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586288,1771212562349,"fUST",-300.0,0.00016695,2,"2026-02-16T03:29:22.349",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586289,1771212562370,"fUST",-300.0,0.00016695,2,"2026-02-16T03:29:22.370",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586290,1771212562392,"fUST",-300.0,0.00016695,2,"2026-02-16T03:29:22.392",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586291,1771212562414,"fUST",-300.0,0.00016695,2,"2026-02-16T03:29:22.414",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586292,1771212562435,"fUST",-300.0,0.00016695,2,"2026-02-16T03:29:22.435",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586293,1771212562457,"fUST",-300.0,0.00016695,2,"2026-02-16T03:29:22.457",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586294,1771212562480,"fUST",-300.0,0.00016695,2,"2026-02-16T03:29:22.480",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586295,1771212562500,"fUST",-500.0,0.0001677,2,"2026-02-16T03:29:22.500",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586296,1771212562522,"fUST",-791.6929879,0.00016857,2,"2026-02-16T03:29:22.522",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586297,1771212562542,"fUST",-6013.51456622,0.00016899,2,"2026-02-16T03:29:22.542",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586327,1771212631800,"fUST",-696.001198,0.00016588,2,"2026-02-16T03:30:31.800",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586329,1771212631811,"fUST",-264.69364512,0.00016743,2,"2026-02-16T03:30:31.811",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586331,1771212631821,"fUST",-1963.1642671,0.00016899,2,"2026-02-16T03:30:31.821",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586333,1771212631830,"fUST",-300.0,0.00016998,2,"2026-02-16T03:30:31.830",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586334,1771212631839,"fUST",-300.0,0.00016998,2,"2026-02-16T03:30:31.839",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586337,1771212631849,"fUST",-300.0,0.00016998,2,"2026-02-16T03:30:31.849",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586339,1771212631858,"fUST",-1200.0,0.00016998,2,"2026-02-16T03:30:31.858",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586341,1771212631868,"fUST",-500.0,0.00016999,2,"2026-02-16T03:30:31.868",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586343,1771212631878,"fUST",-500.0,0.00016999,2,"2026-02-16T03:30:31.878",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586345,1771212631887,"fUST",-500.0,0.00016999,2,"2026-02-16T03:30:31.887",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586346,1771212631897,"fUST",-500.0,0.00016999,2,"2026-02-16T03:30:31.897",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586348,1771212631906,"fUST",-358.51759381,0.00016999,2,"2026-02-16T03:30:31.906",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586350,1771212631915,"fUST",-500.0,0.00016999,2,"2026-02-16T03:30:31.915",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586352,1771212631924,"fUST",-185.40128282,0.00016999,2,"2026-02-16T03:30:31.924",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586354,1771212631934,"fUST",-7.10079287,0.00016999,2,"2026-02-16T03:30:31.934",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586400,1771212638076,"fUST",-6111.5264741,0.00017,2,"2026-02-16T03:30:38.076",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586402,1771212638087,"fUST",-500.0,0.0001717,2,"2026-02-16T03:30:38.087",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586404,1771212638100,"fUST",-500.0,0.00017283,2,"2026-02-16T03:30:38.100",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586406,1771212638112,"fUST",-300.0,0.00017338,2,"2026-02-16T03:30:38.112",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586407,1771212638125,"fUST",-300.0,0.00017338,2,"2026-02-16T03:30:38.125",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586408,1771212638137,"fUST",-300.0,0.00017338,2,"2026-02-16T03:30:38.137",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586409,1771212638150,"fUST",-300.0,0.00017338,2,"2026-02-16T03:30:38.150",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586410,1771212638163,"fUST",-300.0,0.00017338,2,"2026-02-16T03:30:38.163",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586411,1771212638177,"fUST",-300.0,0.00017338,2,"2026-02-16T03:30:38.177",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586412,1771212638191,"fUST",-300.0,0.00017338,2,"2026-02-16T03:30:38.191",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586413,1771212638207,"fUST",-300.0,0.00017338,2,"2026-02-16T03:30:38.207",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586414,1771212638217,"fUST",-300.0,0.00017338,2,"2026-02-16T03:30:38.217",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586415,1771212638227,"fUST",-300.0,0.00017338,2,"2026-02-16T03:30:38.227",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586416,1771212638240,"fUST",-300.0,0.00017338,2,"2026-02-16T03:30:38.240",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586417,1771212638252,"fUST",-300.0,0.00017338,2,"2026-02-16T03:30:38.252",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586418,1771212638264,"fUST",-300.0,0.00017338,2,"2026-02-16T03:30:38.264",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586419,1771212638279,"fUST",-300.0,0.00017338,2,"2026-02-16T03:30:38.279",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586420,1771212638292,"fUST",-300.0,0.00017338,2,"2026-02-16T03:30:38.292",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586421,1771212638304,"fUST",-168.0,0.00017386,2,"2026-02-16T03:30:38.304",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586422,1771212638315,"fUST",-260.57046111,0.0001739,2,"2026-02-16T03:30:38.315",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586423,1771212638326,"fUST",-469.02682999,0.0001739,2,"2026-02-16T03:30:38.326",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586424,1771212638339,"fUST",-833.82547554,0.0001739,2,"2026-02-16T03:30:38.339",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586425,1771212638350,"fUST",-1301.54945323,0.0001739,2,"2026-02-16T03:30:38.350",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586426,1771212638362,"fUST",-337.41407647,0.0001739,2,"2026-02-16T03:30:38.362",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586427,1771212638374,"fUST",-316.72224453,0.0001739,2,"2026-02-16T03:30:38.374",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586428,1771212638385,"fUST",-361.60631118,0.0001739,2,"2026-02-16T03:30:38.385",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586429,1771212638398,"fUST",-343.41967481,0.0001739,2,"2026-02-16T03:30:38.398",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586430,1771212638409,"fUST",-168.0,0.00017402,2,"2026-02-16T03:30:38.409",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586431,1771212638420,"fUST",-607.34533764,0.00017406,2,"2026-02-16T03:30:38.420",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586432,1771212638431,"fUST",-618.15541467,0.00017406,2,"2026-02-16T03:30:38.431",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586433,1771212638443,"fUST",-350.728,0.00017417,2,"2026-02-16T03:30:38.443",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586434,1771212638454,"fUST",-188.327,0.00017417,2,"2026-02-16T03:30:38.454",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586435,1771212638465,"fUST",-425.0,0.00017417,2,"2026-02-16T03:30:38.465",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586436,1771212638477,"fUST",-1320.2486379,0.00017426,2,"2026-02-16T03:30:38.477",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586437,1771212638487,"fUST",-600.0,0.00017435,2,"2026-02-16T03:30:38.487",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586438,1771212638499,"fUST",-168.0,0.00017466,2,"2026-02-16T03:30:38.499",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586439,1771212638510,"fUST",-500.0,0.00017495,2,"2026-02-16T03:30:38.510",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586440,1771212638521,"fUST",-500.0,0.00017705,2,"2026-02-16T03:30:38.521",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586441,1771212638533,"fUST",-168.0,0.00017711,2,"2026-02-16T03:30:38.533",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586442,1771212638548,"fUST",-1079.72504469,0.00017826,2,"2026-02-16T03:30:38.548",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586443,1771212638570,"fUST",-1098.94295941,0.00017826,2,"2026-02-16T03:30:38.570",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586444,1771212638590,"fUST",-500.0,0.00017845,2,"2026-02-16T03:30:38.590",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586445,1771212638603,"fUST",-500.0,0.00017852,2,"2026-02-16T03:30:38.603",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586446,1771212638615,"fUST",-500.0,0.00017878,2,"2026-02-16T03:30:38.615",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586447,1771212638630,"fUST",-500.0,0.00017878,2,"2026-02-16T03:30:38.630",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586448,1771212638647,"fUST",-4471.49606511,0.00017879,2,"2026-02-16T03:30:38.647",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586449,1771212638662,"fUST",-2233.56746409,0.00017879,2,"2026-02-16T03:30:38.662",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586470,1771212645908,"fUST",-5399.21,0.00017879,2,"2026-02-16T03:30:45.908",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586471,1771212684443,"fUST",500.0,0.00013699,2,"2026-02-16T03:31:24.443",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586472,1771212684474,"fUST",30.24241653,0.00014247,2,"2026-02-16T03:31:24.474",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586473,1771212684493,"fUST",559.15465332,0.00014247,2,"2026-02-16T03:31:24.493",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586474,1771212684521,"fUST",401.86853227,0.00014247,2,"2026-02-16T03:31:24.521",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586475,1771212686644,"fUST",160.24336408,0.00013699,2,"2026-02-16T03:31:26.644",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586476,1771212700240,"fUST",-1906.31306881,0.00016964,2,"2026-02-16T03:31:40.240",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586477,1771212723971,"fUST",501.87378825,0.00013699,2,"2026-02-16T03:32:03.971",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586478,1771212724319,"fUST",500.0,0.00013273,2,"2026-02-16T03:32:04.319",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586479,1771212724361,"fUST",1000.0,0.00013821,2,"2026-02-16T03:32:04.361",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586480,1771212724412,"fUST",1500.0,0.00014368,2,"2026-02-16T03:32:04.412",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586481,1771212724470,"fUST",2000.0,0.00014916,2,"2026-02-16T03:32:04.470",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586482,1771212724527,"fUST",2500.0,0.00015464,2,"2026-02-16T03:32:04.527",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586483,1771212725768,"fUST",500.0,0.00013699,2,"2026-02-16T03:32:05.768",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586484,1771212725826,"fUST",1002.5495955,0.00014247,2,"2026-02-16T03:32:05.826",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586485,1771212725910,"fUST",500.77373215,0.00013273,2,"2026-02-16T03:32:05.910",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586486,1771212726365,"fUST",500.0,0.00013273,2,"2026-02-16T03:32:06.365",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586487,1771212727071,"fUST",1046.00503798,0.00013821,2,"2026-02-16T03:32:07.071",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586488,1771212727170,"fUST",501.95318368,0.00013699,2,"2026-02-16T03:32:07.170",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586489,1771212727555,"fUST",500.0,0.00013273,2,"2026-02-16T03:32:07.555",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586490,1771212727745,"fUST",1337.4125068,0.00014916,2,"2026-02-16T03:32:07.745",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586491,1771212728195,"fUST",1500.0,0.00014368,2,"2026-02-16T03:32:08.195",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586492,1771212728692,"fUST",1000.0,0.00013821,2,"2026-02-16T03:32:08.692",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586493,1771212730925,"fUST",186.45194564,0.00013273,2,"2026-02-16T03:32:10.925",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586494,1771212731089,"fUST",500.0,0.00013273,2,"2026-02-16T03:32:11.089",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586495,1771212731120,"fUST",1000.0,0.00013821,2,"2026-02-16T03:32:11.120",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586496,1771212731177,"fUST",466.06518872,0.00014368,2,"2026-02-16T03:32:11.177",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586497,1771212732258,"fUST",488.137874,0.00013699,2,"2026-02-16T03:32:12.258",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586498,1771212732383,"fUST",480.14076705,0.00013273,2,"2026-02-16T03:32:12.383",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586501,1771212903146,"fUST",642.26074801,0.00013699,2,"2026-02-16T03:35:03.146",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586502,1771212912331,"fUST",500.0,0.00013273,2,"2026-02-16T03:35:12.331",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586503,1771212912383,"fUST",1111.70346521,0.00013821,2,"2026-02-16T03:35:12.383",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586504,1771212916119,"fUST",500.0,0.00013699,2,"2026-02-16T03:35:16.119",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586505,1771212916189,"fUST",640.09872424,0.00014247,2,"2026-02-16T03:35:16.189",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586510,1771212979404,"fUST",303.19287679,0.00013699,2,"2026-02-16T03:36:19.404",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586511,1771212984788,"fUST",158.24037965,0.00013699,2,"2026-02-16T03:36:24.788",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586555,1771213124099,"fUST",218.99709185,0.000156,2,"2026-02-16T03:38:44.099",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586557,1771213165414,"fUST",2000.0,0.000155,2,"2026-02-16T03:39:25.414",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586591,1771213585960,"fUST",607.8440393,0.00013273,2,"2026-02-16T03:46:25.960",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586592,1771213587531,"fUST",501.34411367,0.00013699,2,"2026-02-16T03:46:27.531",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586602,1771213644150,"fUST",-920.61192782,0.00015907,2,"2026-02-16T03:47:24.150",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586603,1771213645095,"fUST",-4079.38807218,0.00015907,2,"2026-02-16T03:47:25.095",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586604,1771213645123,"fUST",-330.41607451,0.00016068,2,"2026-02-16T03:47:25.123",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586609,1771213674496,"fUST",3569.64891865,0.000156,2,"2026-02-16T03:47:54.496",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586617,1771213682872,"fUST",5000.0,0.000156,2,"2026-02-16T03:48:02.872",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586618,1771213705162,"fUST",5000.0,0.000156,2,"2026-02-16T03:48:25.162",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586619,1771213726859,"fUST",5000.0,0.000156,2,"2026-02-16T03:48:46.859",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586620,1771213748867,"fUST",5000.0,0.000156,2,"2026-02-16T03:49:08.867",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586621,1771213751082,"fUST",-4959.0737934,0.00015907,2,"2026-02-16T03:49:11.082",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586623,1771213766093,"fUST",-40.9262066,0.00015907,2,"2026-02-16T03:49:26.093",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586624,1771213766114,"fUST",-276.42032996,0.00016149,2,"2026-02-16T03:49:26.114",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586625,1771213766133,"fUST",-160.0,0.000164,2,"2026-02-16T03:49:26.133",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586626,1771213766154,"fUST",-219.13,0.000168,2,"2026-02-16T03:49:26.154",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586627,1771213766176,"fUST",-160.0,0.000168,2,"2026-02-16T03:49:26.176",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586628,1771213766198,"fUST",-196.76500188,0.00016841,2,"2026-02-16T03:49:26.198",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586649,1771213832026,"fUST",-5000.0,0.00016506,2,"2026-02-16T03:50:32.026",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586650,1771213832036,"fUST",-1200.0,0.00016672,2,"2026-02-16T03:50:32.036",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586651,1771213832045,"fUST",-2711.72633361,0.00016673,2,"2026-02-16T03:50:32.045",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586652,1771213832056,"fUST",-852.67821556,0.00016673,2,"2026-02-16T03:50:32.056",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586684,1771213838118,"fUST",-1435.59545083,0.00016673,2,"2026-02-16T03:50:38.118",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586686,1771213838127,"fUST",-300.0,0.0001684,2,"2026-02-16T03:50:38.127",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586688,1771213838137,"fUST",-303.23499812,0.00016841,2,"2026-02-16T03:50:38.137",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586690,1771213838147,"fUST",-300.0,0.00016963,2,"2026-02-16T03:50:38.147",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586692,1771213838157,"fUST",-1908.04899469,0.00016964,2,"2026-02-16T03:50:38.157",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586694,1771213838166,"fUST",-500.0,0.00016997,2,"2026-02-16T03:50:38.166",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405586696,1771213838175,"fUST",-472.30107855,0.00016997,2,"2026-02-16T03:50:38.175",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587077,1771213846863,"fUST",-500.0,0.00016827,2,"2026-02-16T03:50:46.863",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587079,1771213846971,"fUST",-570.53024208,0.00016827,2,"2026-02-16T03:50:46.971",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587080,1771213846981,"fUST",-98.26489423,0.00016997,2,"2026-02-16T03:50:46.981",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587081,1771213846991,"fUST",-500.0,0.00016997,2,"2026-02-16T03:50:46.991",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587082,1771213847000,"fUST",-500.0,0.00016997,2,"2026-02-16T03:50:47.000",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587083,1771213847010,"fUST",-306.62632706,0.00016997,2,"2026-02-16T03:50:47.010",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587084,1771213847019,"fUST",-500.0,0.00016997,2,"2026-02-16T03:50:47.019",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587085,1771213847028,"fUST",-500.0,0.00016997,2,"2026-02-16T03:50:47.028",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587086,1771213847037,"fUST",-500.0,0.00016997,2,"2026-02-16T03:50:47.037",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587087,1771213847047,"fUST",-500.0,0.00016997,2,"2026-02-16T03:50:47.047",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587088,1771213847056,"fUST",-568.54012828,0.00016997,2,"2026-02-16T03:50:47.056",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587089,1771213847066,"fUST",-500.0,0.00016997,2,"2026-02-16T03:50:47.066",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587090,1771213847076,"fUST",-500.0,0.00016997,2,"2026-02-16T03:50:47.076",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587091,1771213847085,"fUST",-500.0,0.00016997,2,"2026-02-16T03:50:47.085",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587092,1771213847095,"fUST",-500.0,0.00016997,2,"2026-02-16T03:50:47.095",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587093,1771213847105,"fUST",-500.0,0.00016997,2,"2026-02-16T03:50:47.105",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587094,1771213847114,"fUST",-500.0,0.00016997,2,"2026-02-16T03:50:47.114",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587095,1771213847124,"fUST",-500.0,0.00016997,2,"2026-02-16T03:50:47.124",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587096,1771213847133,"fUST",-500.0,0.00016997,2,"2026-02-16T03:50:47.133",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587097,1771213847142,"fUST",-500.0,0.00016997,2,"2026-02-16T03:50:47.142",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587098,1771213847152,"fUST",-194.607309,0.00016997,2,"2026-02-16T03:50:47.152",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587099,1771213847161,"fUST",-500.0,0.00016997,2,"2026-02-16T03:50:47.161",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587100,1771213847171,"fUST",-500.0,0.00016997,2,"2026-02-16T03:50:47.171",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587101,1771213847180,"fUST",-500.0,0.00016997,2,"2026-02-16T03:50:47.180",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587102,1771213847190,"fUST",-500.0,0.00016997,2,"2026-02-16T03:50:47.190",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587103,1771213847200,"fUST",-500.0,0.00016997,2,"2026-02-16T03:50:47.200",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587104,1771213847209,"fUST",-500.0,0.00016997,2,"2026-02-16T03:50:47.209",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587105,1771213847218,"fUST",-500.0,0.00016997,2,"2026-02-16T03:50:47.218",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587106,1771213847228,"fUST",-500.0,0.00016997,2,"2026-02-16T03:50:47.228",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587107,1771213847238,"fUST",-500.0,0.00016997,2,"2026-02-16T03:50:47.238",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587108,1771213847248,"fUST",-311.31984888,0.00016997,2,"2026-02-16T03:50:47.248",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587109,1771213847259,"fUST",-500.0,0.00016997,2,"2026-02-16T03:50:47.259",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587110,1771213847268,"fUST",-500.0,0.00016997,2,"2026-02-16T03:50:47.268",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587111,1771213847277,"fUST",-500.0,0.00016997,2,"2026-02-16T03:50:47.277",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587112,1771213847287,"fUST",-500.0,0.00016997,2,"2026-02-16T03:50:47.287",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587113,1771213847296,"fUST",-500.0,0.00016997,2,"2026-02-16T03:50:47.296",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587114,1771213847306,"fUST",-500.0,0.00016997,2,"2026-02-16T03:50:47.306",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587115,1771213847315,"fUST",-500.0,0.00016997,2,"2026-02-16T03:50:47.315",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587116,1771213847409,"fUST",-500.0,0.00016997,2,"2026-02-16T03:50:47.409",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587117,1771213847446,"fUST",-500.0,0.00017022,2,"2026-02-16T03:50:47.446",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587118,1771213847457,"fUST",-195.45480627,0.00017093,2,"2026-02-16T03:50:47.457",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587119,1771213847467,"fUST",-500.0,0.00017115,2,"2026-02-16T03:50:47.467",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587120,1771213847476,"fUST",-500.0,0.00017317,2,"2026-02-16T03:50:47.476",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587121,1771213847487,"fUST",-8293.88221422,0.00017326,2,"2026-02-16T03:50:47.487",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587122,1771213847498,"fUST",-500.0,0.00017335,2,"2026-02-16T03:50:47.498",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587123,1771213847509,"fUST",-300.0,0.00017337,2,"2026-02-16T03:50:47.509",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587124,1771213847519,"fUST",-300.0,0.00017337,2,"2026-02-16T03:50:47.519",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587125,1771213847529,"fUST",-300.0,0.00017337,2,"2026-02-16T03:50:47.529",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587126,1771213847538,"fUST",-300.0,0.00017337,2,"2026-02-16T03:50:47.538",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587127,1771213847547,"fUST",-265.86383271,0.00017337,2,"2026-02-16T03:50:47.547",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587129,1771213867696,"fUST",637.0,0.000156,2,"2026-02-16T03:51:07.696",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587130,1771213867725,"fUST",1220.14199015,0.000156,2,"2026-02-16T03:51:07.725",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587132,1771213883580,"fUST",202.70414278,0.00013699,2,"2026-02-16T03:51:23.580",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587133,1771213884308,"fUST",500.0,0.00013699,2,"2026-02-16T03:51:24.308",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587134,1771213884369,"fUST",273.32992848,0.00014247,2,"2026-02-16T03:51:24.369",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587135,1771213887277,"fUST",158.24041523,0.00013699,2,"2026-02-16T03:51:27.277",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587136,1771213887437,"fUST",500.0,0.00013273,2,"2026-02-16T03:51:27.437",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587137,1771213887472,"fUST",1003.78595065,0.00013821,2,"2026-02-16T03:51:27.472",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587138,1771213887581,"fUST",500.0,0.00013699,2,"2026-02-16T03:51:27.581",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587139,1771213887612,"fUST",1000.0,0.00014247,2,"2026-02-16T03:51:27.612",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587140,1771213887668,"fUST",1011.63686235,0.00014795,2,"2026-02-16T03:51:27.668",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587141,1771213887784,"fUST",500.0,0.00013699,2,"2026-02-16T03:51:27.784",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587142,1771213887831,"fUST",1000.0,0.00014247,2,"2026-02-16T03:51:27.831",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587143,1771213887891,"fUST",165.27577457,0.00014795,2,"2026-02-16T03:51:27.891",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587145,1771213895602,"fUST",300.0,0.00013673,2,"2026-02-16T03:51:35.602",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587146,1771213897598,"fUST",500.77561652,0.00013273,2,"2026-02-16T03:51:37.598",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587147,1771213897685,"fUST",500.0,0.00013699,2,"2026-02-16T03:51:37.685",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587148,1771213897741,"fUST",506.94368664,0.00014247,2,"2026-02-16T03:51:37.741",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587149,1771213928967,"fUST",211.78499656,0.00013273,2,"2026-02-16T03:52:08.967",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587150,1771213930631,"fUST",500.0,0.00013699,2,"2026-02-16T03:52:10.631",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587151,1771213930676,"fUST",790.98538582,0.00014247,2,"2026-02-16T03:52:10.676",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587152,1771213932303,"fUST",442.5594219,0.00013699,2,"2026-02-16T03:52:12.303",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587153,1771213932353,"fUST",172.50656984,0.00013273,2,"2026-02-16T03:52:12.353",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587154,1771213932539,"fUST",262.743726,0.00013273,2,"2026-02-16T03:52:12.539",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587155,1771213933151,"fUST",500.0,0.00013273,2,"2026-02-16T03:52:13.151",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587156,1771213933185,"fUST",500.0,0.00013699,2,"2026-02-16T03:52:13.185",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587157,1771213933220,"fUST",1000.0,0.00013821,2,"2026-02-16T03:52:13.220",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587158,1771213933254,"fUST",1000.0,0.00014247,2,"2026-02-16T03:52:13.254",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587159,1771213933286,"fUST",1500.0,0.00014368,2,"2026-02-16T03:52:13.286",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587160,1771213933320,"fUST",349.0830158,0.00014795,2,"2026-02-16T03:52:13.320",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587161,1771213933352,"fUST",2000.0,0.00014916,2,"2026-02-16T03:52:13.352",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587162,1771213933384,"fUST",2500.0,0.00015464,2,"2026-02-16T03:52:13.384",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587163,1771213939096,"fUST",500.0,0.00013699,2,"2026-02-16T03:52:19.096",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587164,1771213939152,"fUST",1000.0,0.00014247,2,"2026-02-16T03:52:19.152",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587165,1771213939207,"fUST",1500.0,0.00014795,2,"2026-02-16T03:52:19.207",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587166,1771213939255,"fUST",2000.0,0.00015342,2,"2026-02-16T03:52:19.255",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587168,1771213963952,"fUST",235.43547475,0.000156,2,"2026-02-16T03:52:43.952",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587248,1771214111319,"fUST",274.7408457,0.00013699,2,"2026-02-16T03:55:11.319",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587250,1771214111439,"fUST",404.2844862,0.00013273,2,"2026-02-16T03:55:11.439",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587251,1771214114305,"fUST",500.0,0.00013699,2,"2026-02-16T03:55:14.305",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587252,1771214114358,"fUST",201.74756008,0.00014247,2,"2026-02-16T03:55:14.358",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587253,1771214115221,"fUST",504.75393189,0.00013273,2,"2026-02-16T03:55:15.221",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587254,1771214117731,"fUST",233.65085505,0.00013273,2,"2026-02-16T03:55:17.731",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587255,1771214118624,"fUST",477.03833775,0.00013699,2,"2026-02-16T03:55:18.624",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587256,1771214121721,"fUST",270.1290768,0.00013273,2,"2026-02-16T03:55:21.721",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587257,1771214122688,"fUST",158.3659261,0.00013699,2,"2026-02-16T03:55:22.688",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587260,1771214159720,"fUST",200.0,1.15e-06,2,"2026-02-16T03:55:59.720",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587261,1771214171157,"fUST",158.24037036,0.00013699,2,"2026-02-16T03:56:11.157",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587264,1771214189408,"fUST",501.77545287,0.00013699,2,"2026-02-16T03:56:29.408",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587265,1771214191086,"fUST",500.0,0.00013273,2,"2026-02-16T03:56:31.086",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587266,1771214191123,"fUST",1500.0,0.00014368,2,"2026-02-16T03:56:31.123",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587267,1771214191158,"fUST",1000.0,0.00013821,2,"2026-02-16T03:56:31.158",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587268,1771214191206,"fUST",2000.0,0.00014916,2,"2026-02-16T03:56:31.206",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587269,1771214191256,"fUST",2500.0,0.00015464,2,"2026-02-16T03:56:31.256",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587270,1771214192240,"fUST",158.44066536,0.00013699,2,"2026-02-16T03:56:32.240",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587271,1771214194129,"fUST",644.3937901,0.00013273,2,"2026-02-16T03:56:34.129",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587272,1771214199920,"fUST",200.0,1.15e-06,2,"2026-02-16T03:56:39.920",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587273,1771214200647,"fUST",500.0,0.00013699,2,"2026-02-16T03:56:40.647",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587274,1771214200705,"fUST",1008.94022882,0.00014247,2,"2026-02-16T03:56:40.705",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587275,1771214201013,"fUST",160.24341918,0.00013699,2,"2026-02-16T03:56:41.013",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587276,1771214201140,"fUST",543.40782955,0.00013699,2,"2026-02-16T03:56:41.140",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587277,1771214201998,"fUST",500.0,0.00013273,2,"2026-02-16T03:56:41.998",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587278,1771214202055,"fUST",1000.0,0.00013821,2,"2026-02-16T03:56:42.055",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587279,1771214202112,"fUST",1500.0,0.00014368,2,"2026-02-16T03:56:42.112",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587280,1771214202159,"fUST",502.45148873,0.00014916,2,"2026-02-16T03:56:42.159",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587282,1771214203103,"fUST",500.0,0.00013699,2,"2026-02-16T03:56:43.103",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587283,1771214214237,"fUST",183.78,1.15e-06,2,"2026-02-16T03:56:54.237",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587284,1771214224470,"fUST",500.0,0.00013699,2,"2026-02-16T03:57:04.470",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587286,1771214224526,"fUST",1000.0,0.00014247,2,"2026-02-16T03:57:04.526",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587287,1771214224587,"fUST",938.47275212,0.00014795,2,"2026-02-16T03:57:04.587",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587305,1771214250476,"fUST",200.0,1.15e-06,2,"2026-02-16T03:57:30.476",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587346,1771214408957,"fUST",500.0,0.00013699,2,"2026-02-16T04:00:08.957",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587347,1771214409083,"fUST",502.64626154,0.00014247,2,"2026-02-16T04:00:09.083",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587348,1771214465626,"fUST",500.0,0.00013273,2,"2026-02-16T04:01:05.626",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587349,1771214465670,"fUST",723.72603835,0.00013821,2,"2026-02-16T04:01:05.670",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587350,1771214472904,"fUST",500.0,0.00013273,2,"2026-02-16T04:01:12.904",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587351,1771214472975,"fUST",1121.37001984,0.00013821,2,"2026-02-16T04:01:12.975",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587352,1771214479595,"fUST",500.0,0.00013699,2,"2026-02-16T04:01:19.595",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587353,1771214629764,"fUST",5000.0,0.000156,2,"2026-02-16T04:03:49.764",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587354,1771214651916,"fUST",5000.0,0.000156,2,"2026-02-16T04:04:11.916",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587355,1771214674563,"fUST",5000.0,0.000156,2,"2026-02-16T04:04:34.563",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587356,1771214696514,"fUST",5000.0,0.000156,2,"2026-02-16T04:04:56.514",0.00041975,84.64,0.9903919709794435,882182054.2583225]
[405587357,1771214719156,"fUST",3808.32022354,0.000156,2,"2026-02-16T04:05:19.156",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587358,1771214724543,"fUST",832.5214228,0.00015223,2,"2026-02-16T04:05:24.543",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587366,1771214793804,"fUST",153.4395638,0.00013699,2,"2026-02-16T04:06:33.804",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587369,1771214834130,"fUST",-276.42682281,0.00015887,2,"2026-02-16T04:07:14.130",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587370,1771214834151,"fUST",-650.500001,0.00016,2,"2026-02-16T04:07:14.151",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587371,1771214834171,"fUST",-98.97639807,0.0001613,2,"2026-02-16T04:07:14.171",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587372,1771214837167,"fUST",-164.53879143,0.0001613,2,"2026-02-16T04:07:17.167",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587373,1771214837187,"fUST",-300.0,0.00016153,2,"2026-02-16T04:07:17.187",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587374,1771214837208,"fUST",-8145.70227688,0.00016154,2,"2026-02-16T04:07:17.208",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587375,1771214837227,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:17.227",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587376,1771214837248,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:17.248",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587377,1771214837266,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:17.266",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587378,1771214837286,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:17.286",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587379,1771214837306,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:17.306",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587380,1771214837324,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:17.324",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587381,1771214837346,"fUST",-504.37325434,0.00016249,2,"2026-02-16T04:07:17.346",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587382,1771214837367,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:17.367",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587383,1771214837388,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:17.388",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587384,1771214837409,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:17.409",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587385,1771214837431,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:17.431",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587386,1771214837454,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:17.454",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587387,1771214837476,"fUST",-574.73947828,0.00016249,2,"2026-02-16T04:07:17.476",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587388,1771214837495,"fUST",-505.62043428,0.00016249,2,"2026-02-16T04:07:17.495",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587389,1771214837514,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:17.514",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587390,1771214837536,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:17.536",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587391,1771214837567,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:17.567",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587392,1771214837594,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:17.594",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587393,1771214837617,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:17.617",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587394,1771214837643,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:17.643",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587395,1771214837665,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:17.665",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587396,1771214837688,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:17.688",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587397,1771214837709,"fUST",-309.75516309,0.00016249,2,"2026-02-16T04:07:17.709",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587398,1771214837731,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:17.731",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587399,1771214837751,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:17.751",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587400,1771214837773,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:17.773",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587401,1771214837797,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:17.797",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587402,1771214837819,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:17.819",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587403,1771214837841,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:17.841",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587404,1771214837862,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:17.862",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587405,1771214837884,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:17.884",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587406,1771214837909,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:17.909",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587407,1771214837939,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:17.939",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587408,1771214837961,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:17.961",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587409,1771214837987,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:17.987",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587410,1771214838007,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:18.007",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587411,1771214838029,"fUST",-649.5903805,0.00016249,2,"2026-02-16T04:07:18.029",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587412,1771214838054,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:18.054",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587413,1771214838075,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:18.075",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587414,1771214838097,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:18.097",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587415,1771214838118,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:18.118",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587416,1771214838139,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:18.139",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587417,1771214838160,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:18.160",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587418,1771214838181,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:18.181",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587419,1771214838202,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:18.202",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587420,1771214838224,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:18.224",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587421,1771214838244,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:18.244",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587422,1771214838266,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:18.266",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587423,1771214838289,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:18.289",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587424,1771214838311,"fUST",-253.10511309,0.00016249,2,"2026-02-16T04:07:18.311",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587425,1771214838340,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:18.340",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587426,1771214838364,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:18.364",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587427,1771214838386,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:18.386",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587428,1771214838408,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:18.408",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587429,1771214838430,"fUST",-491.21795963,0.00016249,2,"2026-02-16T04:07:18.430",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587430,1771214838452,"fUST",-367.28907166,0.00016249,2,"2026-02-16T04:07:18.452",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587431,1771214844090,"fUST",-132.71092834,0.00016249,2,"2026-02-16T04:07:24.090",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587432,1771214844113,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:24.113",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587433,1771214844135,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:24.135",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587434,1771214844157,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:24.157",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587435,1771214844180,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:24.180",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587436,1771214844204,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:24.204",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587437,1771214844227,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:24.227",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587438,1771214844248,"fUST",-500.0,0.00016249,2,"2026-02-16T04:07:24.248",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587439,1771214844270,"fUST",-144.76607689,0.00016249,2,"2026-02-16T04:07:24.270",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587447,1771214936610,"fUST",3955.15818857,0.000156,2,"2026-02-16T04:08:56.610",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587448,1771214946085,"fUST",-1685.38331194,0.00015694,2,"2026-02-16T04:09:06.085",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587449,1771214946107,"fUST",-5401.02518331,0.00016,2,"2026-02-16T04:09:06.107",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587450,1771214946128,"fUST",-293.28,0.000161,2,"2026-02-16T04:09:06.128",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587451,1771214946162,"fUST",-276.18010648,0.00016199,2,"2026-02-16T04:09:06.162",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587452,1771214946182,"fUST",-300.0,0.00016234,2,"2026-02-16T04:09:06.182",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587453,1771214946203,"fUST",-300.0,0.00016234,2,"2026-02-16T04:09:06.203",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587454,1771214946224,"fUST",-3011.86,0.00016235,2,"2026-02-16T04:09:06.224",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587455,1771214946244,"fUST",-6917.7862367,0.00016249,2,"2026-02-16T04:09:06.244",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587456,1771214946265,"fUST",-49542.14659502,0.00016249,2,"2026-02-16T04:09:06.265",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587457,1771214946443,"fUST",-637.01628533,0.00016253,2,"2026-02-16T04:09:06.443",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587458,1771214946463,"fUST",-300.0,0.00016253,2,"2026-02-16T04:09:06.463",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587459,1771214946483,"fUST",-227.15439123,0.00016253,2,"2026-02-16T04:09:06.483",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587460,1771214951199,"fUST",-72.84560877,0.00016253,2,"2026-02-16T04:09:11.199",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587461,1771214951224,"fUST",-1200.0,0.00016253,2,"2026-02-16T04:09:11.224",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587462,1771214951246,"fUST",-300.0,0.00016287,2,"2026-02-16T04:09:11.246",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587463,1771214951267,"fUST",-300.0,0.00016287,2,"2026-02-16T04:09:11.267",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587464,1771214951287,"fUST",-300.0,0.00016287,2,"2026-02-16T04:09:11.287",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587465,1771214951308,"fUST",-300.0,0.00016287,2,"2026-02-16T04:09:11.308",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587466,1771214951330,"fUST",-169.25063216,0.00016287,2,"2026-02-16T04:09:11.330",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587487,1771215022167,"fUST",466.78944837,0.00013273,2,"2026-02-16T04:10:22.167",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587488,1771215030728,"fUST",129.02037106,0.00015694,2,"2026-02-16T04:10:30.728",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587489,1771215030750,"fUST",637.0,0.00015694,2,"2026-02-16T04:10:30.750",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587545,1771215038152,"fUST",-949.36090464,0.00015694,2,"2026-02-16T04:10:38.152",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587547,1771215038163,"fUST",-574.3447937,0.00016285,2,"2026-02-16T04:10:38.163",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587553,1771215038209,"fUST",-625.6552063,0.00016285,2,"2026-02-16T04:10:38.209",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587555,1771215038219,"fUST",-300.0,0.00016286,2,"2026-02-16T04:10:38.219",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587557,1771215038229,"fUST",-300.0,0.00016286,2,"2026-02-16T04:10:38.229",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587559,1771215038238,"fUST",-130.74936784,0.00016287,2,"2026-02-16T04:10:38.238",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587561,1771215038248,"fUST",-300.0,0.00016287,2,"2026-02-16T04:10:38.248",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587563,1771215038258,"fUST",-300.0,0.00016287,2,"2026-02-16T04:10:38.258",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587565,1771215038267,"fUST",-300.0,0.00016287,2,"2026-02-16T04:10:38.267",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587567,1771215038277,"fUST",-300.0,0.00016287,2,"2026-02-16T04:10:38.277",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587569,1771215038287,"fUST",-300.0,0.00016287,2,"2026-02-16T04:10:38.287",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587571,1771215038297,"fUST",-157.8899506,0.00016287,2,"2026-02-16T04:10:38.297",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587574,1771215038309,"fUST",-142.1100494,0.00016287,2,"2026-02-16T04:10:38.309",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587575,1771215038319,"fUST",-300.0,0.00016287,2,"2026-02-16T04:10:38.319",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587577,1771215038329,"fUST",-300.0,0.00016287,2,"2026-02-16T04:10:38.329",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587578,1771215038338,"fUST",-300.0,0.00016287,2,"2026-02-16T04:10:38.338",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587580,1771215038348,"fUST",-300.0,0.00016287,2,"2026-02-16T04:10:38.348",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587582,1771215038358,"fUST",-1457.1126389,0.00016358,2,"2026-02-16T04:10:38.358",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587584,1771215038368,"fUST",-500.0,0.00016437,2,"2026-02-16T04:10:38.368",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587586,1771215038378,"fUST",-563.85994203,0.00016437,2,"2026-02-16T04:10:38.378",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587588,1771215038387,"fUST",-516.62115339,0.00016437,2,"2026-02-16T04:10:38.387",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587590,1771215038397,"fUST",-500.0,0.00016437,2,"2026-02-16T04:10:38.397",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587592,1771215038406,"fUST",-409.8136964,0.00016437,2,"2026-02-16T04:10:38.406",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587594,1771215038416,"fUST",-601.23257929,0.00016438,2,"2026-02-16T04:10:38.416",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587596,1771215038425,"fUST",-500.0,0.00016438,2,"2026-02-16T04:10:38.425",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587598,1771215038435,"fUST",-500.0,0.00016438,2,"2026-02-16T04:10:38.435",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587600,1771215038445,"fUST",-500.0,0.00016438,2,"2026-02-16T04:10:38.445",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587602,1771215038454,"fUST",-500.0,0.00016438,2,"2026-02-16T04:10:38.454",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587604,1771215038463,"fUST",-500.0,0.00016438,2,"2026-02-16T04:10:38.463",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587606,1771215038475,"fUST",-500.0,0.00016438,2,"2026-02-16T04:10:38.475",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587608,1771215038484,"fUST",-500.0,0.00016438,2,"2026-02-16T04:10:38.484",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587610,1771215038493,"fUST",-315.53322695,0.00016438,2,"2026-02-16T04:10:38.493",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587612,1771215038502,"fUST",-500.0,0.00016438,2,"2026-02-16T04:10:38.502",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587615,1771215038512,"fUST",-500.0,0.00016438,2,"2026-02-16T04:10:38.512",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587617,1771215038522,"fUST",-500.0,0.00016438,2,"2026-02-16T04:10:38.522",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587619,1771215038531,"fUST",-500.0,0.00016438,2,"2026-02-16T04:10:38.531",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587621,1771215038540,"fUST",-500.0,0.00016438,2,"2026-02-16T04:10:38.540",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587623,1771215038549,"fUST",-500.0,0.00016438,2,"2026-02-16T04:10:38.549",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587625,1771215038558,"fUST",-500.0,0.00016438,2,"2026-02-16T04:10:38.558",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587626,1771215038567,"fUST",-500.0,0.00016438,2,"2026-02-16T04:10:38.567",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587628,1771215038576,"fUST",-500.0,0.00016438,2,"2026-02-16T04:10:38.576",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587630,1771215038586,"fUST",-500.0,0.00016438,2,"2026-02-16T04:10:38.586",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587632,1771215038595,"fUST",-500.0,0.00016438,2,"2026-02-16T04:10:38.595",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587634,1771215038605,"fUST",-150.0,0.00016438,2,"2026-02-16T04:10:38.605",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587636,1771215038615,"fUST",-150.30225042,0.00016438,2,"2026-02-16T04:10:38.615",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587638,1771215038626,"fUST",-235.43547475,0.00016615,9,"2026-02-16T04:10:38.626",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587640,1771215038635,"fUST",-600.0,0.00016683,2,"2026-02-16T04:10:38.635",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587643,1771215038645,"fUST",-500.0,0.00016764,2,"2026-02-16T04:10:38.645",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587645,1771215038654,"fUST",-500.0,0.00016767,2,"2026-02-16T04:10:38.654",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587647,1771215038663,"fUST",-500.0,0.00016791,2,"2026-02-16T04:10:38.663",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587649,1771215038673,"fUST",-500.0,0.00016794,2,"2026-02-16T04:10:38.673",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587650,1771215038682,"fUST",-500.0,0.00016857,2,"2026-02-16T04:10:38.682",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587653,1771215038694,"fUST",-500.0,0.00016857,2,"2026-02-16T04:10:38.694",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587655,1771215038703,"fUST",-310.9,0.00016886,2,"2026-02-16T04:10:38.703",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587657,1771215038712,"fUST",-500.0,0.00016893,2,"2026-02-16T04:10:38.712",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587658,1771215038722,"fUST",-500.0,0.00016923,2,"2026-02-16T04:10:38.722",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587661,1771215038731,"fUST",-296.62725885,0.00016986,2,"2026-02-16T04:10:38.731",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587663,1771215038741,"fUST",-500.0,0.00016997,2,"2026-02-16T04:10:38.741",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587665,1771215038751,"fUST",-700.0,0.00017,2,"2026-02-16T04:10:38.751",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587667,1771215038760,"fUST",-500.0,0.00017106,2,"2026-02-16T04:10:38.760",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587669,1771215038770,"fUST",-500.0,0.00017107,2,"2026-02-16T04:10:38.770",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587671,1771215038778,"fUST",-500.0,0.00017107,2,"2026-02-16T04:10:38.778",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587673,1771215038787,"fUST",-1710.21734571,0.00017111,2,"2026-02-16T04:10:38.787",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587815,1771215040420,"fUST",-825.69598768,0.00017111,2,"2026-02-16T04:10:40.420",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587898,1771215041227,"fUST",-842.08733541,0.00017111,2,"2026-02-16T04:10:41.227",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587900,1771215041236,"fUST",-1295.1227504,0.00017111,2,"2026-02-16T04:10:41.236",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587902,1771215041245,"fUST",-150.0,0.00017116,2,"2026-02-16T04:10:41.245",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587904,1771215041254,"fUST",-594.01389395,0.0001712,2,"2026-02-16T04:10:41.254",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587906,1771215041263,"fUST",-290.4532387,0.0001712,2,"2026-02-16T04:10:41.263",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587908,1771215041272,"fUST",-262.06095357,0.00017131,2,"2026-02-16T04:10:41.272",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587910,1771215041283,"fUST",-237.93904643,0.00017131,2,"2026-02-16T04:10:41.283",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405587912,1771215041292,"fUST",-243.06885618,0.00017156,2,"2026-02-16T04:10:41.292",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588075,1771215043529,"fUST",-256.93114382,0.00017156,2,"2026-02-16T04:10:43.529",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588077,1771215043538,"fUST",-150.0,0.00017171,2,"2026-02-16T04:10:43.538",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588079,1771215043548,"fUST",-93.06885618,0.00017185,2,"2026-02-16T04:10:43.548",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588089,1771215043631,"fUST",-406.93114382,0.00017185,2,"2026-02-16T04:10:43.631",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588091,1771215043641,"fUST",-500.0,0.00017217,2,"2026-02-16T04:10:43.641",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588094,1771215043650,"fUST",-259.99936515,0.00017225,2,"2026-02-16T04:10:43.650",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588096,1771215043660,"fUST",-150.0,0.00017226,2,"2026-02-16T04:10:43.660",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588097,1771215043669,"fUST",-619.71453211,0.00017234,2,"2026-02-16T04:10:43.669",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588099,1771215043680,"fUST",-161.612351,0.00017235,2,"2026-02-16T04:10:43.680",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588101,1771215043689,"fUST",-190.0,0.00017253,2,"2026-02-16T04:10:43.689",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588103,1771215043698,"fUST",-150.0,0.0001728,2,"2026-02-16T04:10:43.698",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588105,1771215043707,"fUST",-500.0,0.00017315,2,"2026-02-16T04:10:43.707",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588107,1771215043717,"fUST",-150.0,0.00017335,2,"2026-02-16T04:10:43.717",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588109,1771215043726,"fUST",-363.857,0.00017351,2,"2026-02-16T04:10:43.726",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588111,1771215043735,"fUST",-181.002,0.00017351,2,"2026-02-16T04:10:43.735",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588113,1771215043744,"fUST",-444.0,0.00017381,2,"2026-02-16T04:10:43.744",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588115,1771215043753,"fUST",-301.94360093,0.00017389,2,"2026-02-16T04:10:43.753",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588117,1771215043762,"fUST",-12.60312,0.0001739,2,"2026-02-16T04:10:43.762",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588334,1771215046270,"fUST",-1062.83194324,0.00016984,2,"2026-02-16T04:10:46.270",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588335,1771215046379,"fUST",-3937.16805676,0.00016984,2,"2026-02-16T04:10:46.379",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588336,1771215046388,"fUST",-168.96452558,0.0001739,2,"2026-02-16T04:10:46.388",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588337,1771215046398,"fUST",-193.38486145,0.0001739,2,"2026-02-16T04:10:46.398",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588338,1771215046406,"fUST",-347.74465787,0.0001739,2,"2026-02-16T04:10:46.406",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588339,1771215046415,"fUST",-430.46558932,0.0001739,2,"2026-02-16T04:10:46.415",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588340,1771215046424,"fUST",-177.12,0.000174,2,"2026-02-16T04:10:46.424",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588341,1771215046433,"fUST",-500.0,0.00017405,2,"2026-02-16T04:10:46.433",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588342,1771215046442,"fUST",-168.0,0.00017468,2,"2026-02-16T04:10:46.442",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588343,1771215046451,"fUST",-296.0,0.00017505,2,"2026-02-16T04:10:46.451",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588344,1771215046461,"fUST",-3689.05230902,0.00017506,2,"2026-02-16T04:10:46.461",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588356,1771215075326,"fUST",506.36819011,0.00013699,2,"2026-02-16T04:11:15.326",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588357,1771215082390,"fUST",500.0,0.00013699,2,"2026-02-16T04:11:22.390",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588358,1771215082443,"fUST",428.26265692,0.00014247,2,"2026-02-16T04:11:22.443",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588359,1771215085358,"fUST",500.0,0.00013699,2,"2026-02-16T04:11:25.358",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588360,1771215085419,"fUST",1001.84632671,0.00014247,2,"2026-02-16T04:11:25.419",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588361,1771215087361,"fUST",500.42872228,0.00013273,2,"2026-02-16T04:11:27.361",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588362,1771215091441,"fUST",354.51572721,0.00013699,2,"2026-02-16T04:11:31.441",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588363,1771215091489,"fUST",500.0,0.00013699,2,"2026-02-16T04:11:31.489",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588364,1771215091537,"fUST",212.9234155,0.00014795,2,"2026-02-16T04:11:31.537",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588365,1771215091583,"fUST",1000.0,0.00014247,2,"2026-02-16T04:11:31.583",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588366,1771215092300,"fUST",502.0479675,0.00013699,2,"2026-02-16T04:11:32.300",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588367,1771215107117,"fUST",500.0,0.00013273,2,"2026-02-16T04:11:47.117",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588368,1771215107152,"fUST",406.70840724,0.00013821,2,"2026-02-16T04:11:47.152",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588369,1771215125077,"fUST",300.0,0.00013673,2,"2026-02-16T04:12:05.077",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588370,1771215125127,"fUST",300.0,0.00014221,2,"2026-02-16T04:12:05.127",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588371,1771215125446,"fUST",500.0,0.00013273,2,"2026-02-16T04:12:05.446",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588372,1771215125505,"fUST",1002.15819586,0.00013821,2,"2026-02-16T04:12:05.505",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588373,1771215125922,"fUST",502.52907218,0.00013273,2,"2026-02-16T04:12:05.922",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588374,1771215127239,"fUST",500.0,0.00013273,2,"2026-02-16T04:12:07.239",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588375,1771215127302,"fUST",503.71445197,0.00013821,2,"2026-02-16T04:12:07.302",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588376,1771215127511,"fUST",500.0,0.00013699,2,"2026-02-16T04:12:07.511",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588377,1771215127560,"fUST",900.32003782,0.00014247,2,"2026-02-16T04:12:07.560",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588378,1771215128056,"fUST",160.15719691,0.00013273,2,"2026-02-16T04:12:08.056",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588379,1771215128807,"fUST",500.0,0.00013699,2,"2026-02-16T04:12:08.807",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588380,1771215129173,"fUST",500.0,0.00013699,2,"2026-02-16T04:12:09.173",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588381,1771215129229,"fUST",1000.0,0.00014247,2,"2026-02-16T04:12:09.229",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588382,1771215129277,"fUST",1500.0,0.00014795,2,"2026-02-16T04:12:09.277",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588383,1771215129329,"fUST",2000.0,0.00015342,2,"2026-02-16T04:12:09.329",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588384,1771215132685,"fUST",531.9116802,0.00013273,2,"2026-02-16T04:12:12.685",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588395,1771215241383,"fUST",2717.72187211,0.000156,2,"2026-02-16T04:14:01.383",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588396,1771215249634,"fUST",707.15633747,0.000156,2,"2026-02-16T04:14:09.634",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588397,1771215249717,"fUST",500.0,0.00013699,2,"2026-02-16T04:14:09.717",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588398,1771215249907,"fUST",1000.0,0.00014247,2,"2026-02-16T04:14:09.907",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588399,1771215249973,"fUST",998.94511932,0.00014795,2,"2026-02-16T04:14:09.973",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588400,1771215278841,"fUST",180.75691656,0.00015041,2,"2026-02-16T04:14:38.841",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588401,1771215306923,"fUST",260.82452053,0.00013273,2,"2026-02-16T04:15:06.923",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588402,1771215310311,"fUST",500.0,0.00013273,2,"2026-02-16T04:15:10.311",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588403,1771215310373,"fUST",1000.0,0.00013821,2,"2026-02-16T04:15:10.373",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588404,1771215310429,"fUST",1500.0,0.00014368,2,"2026-02-16T04:15:10.429",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588405,1771215310480,"fUST",747.03819196,0.00014916,2,"2026-02-16T04:15:10.480",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588406,1771215311043,"fUST",500.0,0.00013699,2,"2026-02-16T04:15:11.043",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588407,1771215311082,"fUST",1000.0,0.00014247,2,"2026-02-16T04:15:11.082",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588408,1771215311253,"fUST",500.0,0.00013273,2,"2026-02-16T04:15:11.253",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588409,1771215313116,"fUST",301.56130493,0.00013699,2,"2026-02-16T04:15:13.116",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588410,1771215318198,"fUST",501.18396863,0.00013699,2,"2026-02-16T04:15:18.198",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588411,1771215319616,"fUST",500.0,0.00013699,2,"2026-02-16T04:15:19.616",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588413,1771215373724,"fUST",166.39802042,0.00013273,2,"2026-02-16T04:16:13.724",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588414,1771215377620,"fUST",166.06824709,0.00013699,2,"2026-02-16T04:16:17.620",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588415,1771215377870,"fUST",500.0,0.00013273,2,"2026-02-16T04:16:17.870",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588416,1771215377927,"fUST",470.10045035,0.00013821,2,"2026-02-16T04:16:17.927",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588417,1771215385379,"fUST",500.0,0.00013699,2,"2026-02-16T04:16:25.379",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588418,1771215385433,"fUST",1000.0,0.00014247,2,"2026-02-16T04:16:25.433",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588419,1771215385487,"fUST",1500.0,0.00014795,2,"2026-02-16T04:16:25.487",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588420,1771215385542,"fUST",518.76949204,0.00015342,2,"2026-02-16T04:16:25.542",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588421,1771215385873,"fUST",615.8228315,0.00013699,2,"2026-02-16T04:16:25.873",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588423,1771215394655,"fUST",500.0,0.00013699,2,"2026-02-16T04:16:34.655",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588424,1771215396075,"fUST",1004.13667758,0.00013821,2,"2026-02-16T04:16:36.075",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588425,1771215396151,"fUST",500.0,0.00013273,2,"2026-02-16T04:16:36.151",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588426,1771215402013,"fUST",159.26071864,0.00013699,2,"2026-02-16T04:16:42.013",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588427,1771215407246,"fUST",500.0,0.00013273,2,"2026-02-16T04:16:47.246",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588428,1771215407288,"fUST",1000.0,0.00013821,2,"2026-02-16T04:16:47.288",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588429,1771215407375,"fUST",1500.0,0.00014368,2,"2026-02-16T04:16:47.375",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588430,1771215407433,"fUST",2000.0,0.00014916,2,"2026-02-16T04:16:47.433",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588431,1771215407496,"fUST",2500.0,0.00015464,2,"2026-02-16T04:16:47.496",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588432,1771215415314,"fUST",527.96259836,0.00013699,2,"2026-02-16T04:16:55.314",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588433,1771215417036,"fUST",500.0,0.00013273,2,"2026-02-16T04:16:57.036",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588434,1771215417088,"fUST",500.0,0.00013821,2,"2026-02-16T04:16:57.088",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588483,1771215450861,"fUST",5000.0,0.000156,2,"2026-02-16T04:17:30.861",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588491,1771215607645,"fUST",500.0,0.00013273,2,"2026-02-16T04:20:07.645",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588492,1771215607693,"fUST",1000.0,0.00013821,2,"2026-02-16T04:20:07.693",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588493,1771215607745,"fUST",1500.0,0.00014368,2,"2026-02-16T04:20:07.745",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588494,1771215607804,"fUST",1349.82643695,0.00014916,2,"2026-02-16T04:20:07.804",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588497,1771215663738,"fUST",5000.0,0.000156,2,"2026-02-16T04:21:03.738",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588498,1771215665283,"fUST",443.28702291,0.00013699,2,"2026-02-16T04:21:05.283",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588512,1771215670817,"fUST",153.35348159,0.00013273,2,"2026-02-16T04:21:10.817",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588516,1771215672040,"fUST",500.0,0.00013699,2,"2026-02-16T04:21:12.040",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588517,1771215672091,"fUST",1000.0,0.00014247,2,"2026-02-16T04:21:12.091",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588518,1771215672146,"fUST",429.48864693,0.00014795,2,"2026-02-16T04:21:12.146",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588533,1771215676707,"fUST",219.0701712,0.00013273,2,"2026-02-16T04:21:16.707",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588544,1771215680392,"fUST",788.34142436,0.00014247,2,"2026-02-16T04:21:20.392",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588545,1771215680455,"fUST",500.0,0.00013699,2,"2026-02-16T04:21:20.455",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588553,1771215681977,"fUST",500.0,0.00013699,2,"2026-02-16T04:21:21.977",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588554,1771215682016,"fUST",515.73693363,0.00014247,2,"2026-02-16T04:21:22.016",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588555,1771215682057,"fUST",500.0,0.00013273,2,"2026-02-16T04:21:22.057",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588556,1771215682099,"fUST",463.53967372,0.00014916,2,"2026-02-16T04:21:22.099",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588557,1771215682132,"fUST",1000.0,0.00013821,2,"2026-02-16T04:21:22.132",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588559,1771215682169,"fUST",1500.0,0.00014368,2,"2026-02-16T04:21:22.169",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588563,1771215682526,"fUST",200.0,0.00013699,2,"2026-02-16T04:21:22.526",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588564,1771215682670,"fUST",500.0,0.00013273,2,"2026-02-16T04:21:22.670",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588565,1771215682703,"fUST",1000.0,0.00013821,2,"2026-02-16T04:21:22.703",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588566,1771215682759,"fUST",1356.91500838,0.00014368,2,"2026-02-16T04:21:22.759",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588567,1771215684069,"fUST",550.45231555,0.00013273,2,"2026-02-16T04:21:24.069",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588580,1771215686237,"fUST",2241.77787935,0.000156,2,"2026-02-16T04:21:26.237",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588728,1771215894566,"fUST",2001.5,0.000155,2,"2026-02-16T04:24:54.566",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588730,1771215935122,"fUST",-275.73734706,0.00015872,2,"2026-02-16T04:25:35.122",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588731,1771215935142,"fUST",-166.66666668,0.00015912,2,"2026-02-16T04:25:35.142",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588732,1771215935162,"fUST",-390.19791138,0.00015945,2,"2026-02-16T04:25:35.162",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588733,1771215935182,"fUST",-300.0,0.00016026,2,"2026-02-16T04:25:35.182",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588734,1771215935204,"fUST",-1200.0,0.00016026,2,"2026-02-16T04:25:35.204",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588735,1771215935224,"fUST",-500.0,0.00016028,2,"2026-02-16T04:25:35.224",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588736,1771215935253,"fUST",-500.0,0.00016028,2,"2026-02-16T04:25:35.253",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588737,1771215935276,"fUST",-203.31309328,0.00016028,2,"2026-02-16T04:25:35.276",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588741,1771215963935,"fUST",361.57208739,0.00013273,2,"2026-02-16T04:26:03.935",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588746,1771216025109,"fUST",-186.4478177,0.00015771,2,"2026-02-16T04:27:05.109",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588747,1771216025131,"fUST",-300.0,0.00016026,2,"2026-02-16T04:27:05.131",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588748,1771216025155,"fUST",-500.0,0.00016027,2,"2026-02-16T04:27:05.155",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588749,1771216025176,"fUST",-500.0,0.00016027,2,"2026-02-16T04:27:05.176",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588750,1771216025200,"fUST",-466.2256329,0.00016027,2,"2026-02-16T04:27:05.200",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588753,1771216042077,"fUST",-33.7743671,0.00016027,2,"2026-02-16T04:27:22.077",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588754,1771216042100,"fUST",-500.0,0.00016027,2,"2026-02-16T04:27:22.100",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588755,1771216042123,"fUST",-20.46443155,0.00016027,2,"2026-02-16T04:27:22.123",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588756,1771216051086,"fUST",-479.53556845,0.00016027,2,"2026-02-16T04:27:31.086",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588757,1771216051108,"fUST",-500.0,0.00016027,2,"2026-02-16T04:27:31.108",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588758,1771216051128,"fUST",-500.0,0.00016027,2,"2026-02-16T04:27:31.128",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588759,1771216051149,"fUST",-165.1385793,0.00016027,2,"2026-02-16T04:27:31.149",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588780,1771216122029,"fUST",3789.85,0.0001369,2,"2026-02-16T04:28:42.029",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588782,1771216153205,"fUST",-270.22260011,0.00016027,2,"2026-02-16T04:29:13.205",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588783,1771216153227,"fUST",-300.0,0.00016027,2,"2026-02-16T04:29:13.227",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588784,1771216153249,"fUST",-500.0,0.00016028,2,"2026-02-16T04:29:13.249",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588785,1771216153271,"fUST",-500.0,0.00016028,2,"2026-02-16T04:29:13.271",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588786,1771216153293,"fUST",-500.0,0.00016028,2,"2026-02-16T04:29:13.293",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588787,1771216153319,"fUST",-500.0,0.00016028,2,"2026-02-16T04:29:13.319",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588788,1771216153343,"fUST",-500.0,0.00016028,2,"2026-02-16T04:29:13.343",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588789,1771216153364,"fUST",-500.0,0.00016028,2,"2026-02-16T04:29:13.364",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588790,1771216153390,"fUST",-500.0,0.00016028,2,"2026-02-16T04:29:13.390",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588791,1771216153412,"fUST",-500.0,0.00016028,2,"2026-02-16T04:29:13.412",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588792,1771216153433,"fUST",-500.0,0.00016028,2,"2026-02-16T04:29:13.433",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588793,1771216153453,"fUST",-507.70571504,0.00016028,2,"2026-02-16T04:29:13.453",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588794,1771216153479,"fUST",-500.0,0.00016028,2,"2026-02-16T04:29:13.479",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588795,1771216153499,"fUST",-500.0,0.00016028,2,"2026-02-16T04:29:13.499",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588796,1771216153521,"fUST",-500.0,0.00016028,2,"2026-02-16T04:29:13.521",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588797,1771216153542,"fUST",-500.0,0.00016028,2,"2026-02-16T04:29:13.542",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588798,1771216153565,"fUST",-500.0,0.00016028,2,"2026-02-16T04:29:13.565",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588799,1771216153587,"fUST",-394.32300371,0.00016028,2,"2026-02-16T04:29:13.587",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588800,1771216153744,"fUST",-500.0,0.00016028,2,"2026-02-16T04:29:13.744",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588801,1771216153767,"fUST",-500.0,0.00016028,2,"2026-02-16T04:29:13.767",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588802,1771216153789,"fUST",-500.0,0.00016028,2,"2026-02-16T04:29:13.789",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588803,1771216153810,"fUST",-370.67963229,0.00016028,2,"2026-02-16T04:29:13.810",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588804,1771216153831,"fUST",-610.41558134,0.00016028,2,"2026-02-16T04:29:13.831",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588805,1771216153852,"fUST",-17340.18741827,0.00016029,2,"2026-02-16T04:29:13.852",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588806,1771216155071,"fUST",-629.79899972,0.00016029,2,"2026-02-16T04:29:15.071",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588807,1771216162095,"fUST",-1370.26883998,0.00016029,2,"2026-02-16T04:29:22.095",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588833,1771216232264,"fUST",-16.48640483,0.00016029,2,"2026-02-16T04:30:32.264",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588835,1771216232274,"fUST",-1000.0,0.00016299,2,"2026-02-16T04:30:32.274",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405588837,1771216232283,"fUST",-32.18189117,0.00016337,2,"2026-02-16T04:30:32.283",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589086,1771216239809,"fUST",-747.20613326,0.00015891,2,"2026-02-16T04:30:39.809",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589177,1771216240718,"fUST",-1338.54114521,0.00015891,2,"2026-02-16T04:30:40.718",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589266,1771216243698,"fUST",-2149.33,0.00015891,2,"2026-02-16T04:30:43.698",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589301,1771216246373,"fUST",-629.38309413,0.00015891,2,"2026-02-16T04:30:46.373",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589302,1771216246383,"fUST",-1167.81810883,0.00016337,2,"2026-02-16T04:30:46.383",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589303,1771216246392,"fUST",-7127.48949227,0.00016338,2,"2026-02-16T04:30:46.392",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589304,1771216246403,"fUST",-300.0,0.00016437,2,"2026-02-16T04:30:46.403",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589305,1771216246412,"fUST",-1421.33339673,0.00016584,2,"2026-02-16T04:30:46.412",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589306,1771216246421,"fUST",-115.07744395,0.00016989,2,"2026-02-16T04:30:46.421",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589314,1771216272250,"fUST",500.0,0.00013699,2,"2026-02-16T04:31:12.250",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589315,1771216272299,"fUST",1000.0,0.00014247,2,"2026-02-16T04:31:12.299",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589316,1771216272359,"fUST",1508.96977344,0.00014795,2,"2026-02-16T04:31:12.359",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589317,1771216280542,"fUST",500.0,0.00013273,2,"2026-02-16T04:31:20.542",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589318,1771216280596,"fUST",1000.0,0.00013821,2,"2026-02-16T04:31:20.596",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589319,1771216280645,"fUST",1207.75459118,0.00014368,2,"2026-02-16T04:31:20.645",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589320,1771216281524,"fUST",244.03437453,0.00013273,2,"2026-02-16T04:31:21.524",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589321,1771216284270,"fUST",500.0,0.00013699,2,"2026-02-16T04:31:24.270",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589322,1771216284329,"fUST",1004.19545126,0.00014247,2,"2026-02-16T04:31:24.329",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589323,1771216284693,"fUST",162.04174625,0.00013273,2,"2026-02-16T04:31:24.693",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589324,1771216285012,"fUST",500.0,0.00013699,2,"2026-02-16T04:31:25.012",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589325,1771216285059,"fUST",1500.0,0.00014795,2,"2026-02-16T04:31:25.059",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589326,1771216285112,"fUST",1004.42619919,0.00015342,2,"2026-02-16T04:31:25.112",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589327,1771216285168,"fUST",1000.0,0.00014247,2,"2026-02-16T04:31:25.168",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589328,1771216289322,"fUST",500.0,0.00013699,2,"2026-02-16T04:31:29.322",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589329,1771216289381,"fUST",530.16327373,0.00014247,2,"2026-02-16T04:31:29.381",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589330,1771216300531,"fUST",-572.3265457,0.00016185,2,"2026-02-16T04:31:40.531",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589331,1771216300543,"fUST",-753.7377284,0.00016185,2,"2026-02-16T04:31:40.543",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589332,1771216300552,"fUST",-572.3265457,0.00016819,2,"2026-02-16T04:31:40.552",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589333,1771216308909,"fUST",500.0,0.00013699,2,"2026-02-16T04:31:48.909",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589334,1771216308950,"fUST",536.69780885,0.00014247,2,"2026-02-16T04:31:48.950",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589335,1771216323453,"fUST",1089.39706985,0.00014247,2,"2026-02-16T04:32:03.453",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589336,1771216323505,"fUST",500.0,0.00013699,2,"2026-02-16T04:32:03.505",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589337,1771216328153,"fUST",500.0,0.00013273,2,"2026-02-16T04:32:08.153",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589338,1771216328208,"fUST",386.32914075,0.00013821,2,"2026-02-16T04:32:08.208",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589339,1771216329945,"fUST",500.0,0.00013273,2,"2026-02-16T04:32:09.945",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589340,1771216329996,"fUST",1000.0,0.00013821,2,"2026-02-16T04:32:09.996",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589341,1771216330055,"fUST",1582.75689243,0.00014368,2,"2026-02-16T04:32:10.055",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589342,1771216435913,"fUST",1435.59545083,0.000156,2,"2026-02-16T04:33:55.913",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589343,1771216451869,"fUST",4835.49929833,0.000156,2,"2026-02-16T04:34:11.869",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589344,1771216488171,"fUST",661.727681,0.00015591,2,"2026-02-16T04:34:48.171",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589345,1771216503679,"fUST",552.50665451,0.00013273,2,"2026-02-16T04:35:03.679",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589346,1771216511991,"fUST",500.0,0.00013273,2,"2026-02-16T04:35:11.991",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589347,1771216512032,"fUST",1000.0,0.00013821,2,"2026-02-16T04:35:12.032",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589348,1771216512080,"fUST",1017.13070426,0.00014368,2,"2026-02-16T04:35:12.080",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589349,1771216512999,"fUST",500.0,0.00013699,2,"2026-02-16T04:35:12.999",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589350,1771216513037,"fUST",774.98708112,0.00014247,2,"2026-02-16T04:35:13.037",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589351,1771216513215,"fUST",500.0,0.00013699,2,"2026-02-16T04:35:13.215",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589352,1771216513264,"fUST",1000.0,0.00014247,2,"2026-02-16T04:35:13.264",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589353,1771216513322,"fUST",1500.0,0.00014795,2,"2026-02-16T04:35:13.322",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589354,1771216513375,"fUST",2000.0,0.00015342,2,"2026-02-16T04:35:13.375",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589360,1771216590020,"fUST",500.0,0.00013699,2,"2026-02-16T04:36:30.020",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589361,1771216590519,"fUST",500.98533081,0.00013699,2,"2026-02-16T04:36:30.519",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589362,1771216590649,"fUST",443.05884136,0.00013273,2,"2026-02-16T04:36:30.649",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589363,1771216591772,"fUST",500.0,0.00013699,2,"2026-02-16T04:36:31.772",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589364,1771216591809,"fUST",1000.0,0.00014247,2,"2026-02-16T04:36:31.809",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589365,1771216591864,"fUST",515.3681303,0.00014795,2,"2026-02-16T04:36:31.864",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589366,1771216598925,"fUST",500.0,0.00013699,2,"2026-02-16T04:36:38.925",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589367,1771216598969,"fUST",526.3431076,0.00014247,2,"2026-02-16T04:36:38.969",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589368,1771216601172,"fUST",500.0,0.00013699,2,"2026-02-16T04:36:41.172",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589369,1771216637198,"fUST",654.60959392,0.00014795,2,"2026-02-16T04:37:17.198",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589370,1771216637259,"fUST",500.0,0.00013699,2,"2026-02-16T04:37:17.259",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589371,1771216637315,"fUST",1000.0,0.00014247,2,"2026-02-16T04:37:17.315",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589374,1771216733077,"fUST",10000.0,0.000156,2,"2026-02-16T04:38:53.077",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589375,1771216757595,"fUST",10000.0,0.000156,2,"2026-02-16T04:39:17.595",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589376,1771216774322,"fUST",10000.0,0.000156,2,"2026-02-16T04:39:34.322",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589377,1771216797936,"fUST",10000.0,0.000156,2,"2026-02-16T04:39:57.936",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589379,1771216824585,"fUST",10000.0,0.000156,2,"2026-02-16T04:40:24.585",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589381,1771216868478,"fUST",560.84012542,0.00013699,2,"2026-02-16T04:41:08.478",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589382,1771216876492,"fUST",676.72341867,0.00013821,2,"2026-02-16T04:41:16.492",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589383,1771216876560,"fUST",500.0,0.00013273,2,"2026-02-16T04:41:16.560",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589384,1771216878707,"fUST",500.0,0.00013699,2,"2026-02-16T04:41:18.707",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589385,1771216878773,"fUST",1000.0,0.00014247,2,"2026-02-16T04:41:18.773",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589386,1771216878828,"fUST",1501.28498191,0.00014795,2,"2026-02-16T04:41:18.828",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589387,1771216885147,"fUST",377.83978562,0.00013699,2,"2026-02-16T04:41:25.147",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589388,1771216887093,"fUST",500.0,0.00013699,2,"2026-02-16T04:41:27.093",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589389,1771216887146,"fUST",1000.0,0.00014247,2,"2026-02-16T04:41:27.146",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589390,1771216887198,"fUST",1500.0,0.00014795,2,"2026-02-16T04:41:27.198",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589391,1771216887259,"fUST",2000.0,0.00015342,2,"2026-02-16T04:41:27.259",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589392,1771216890780,"fUST",265.57692721,0.00013273,2,"2026-02-16T04:41:30.780",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589423,1771217106812,"fUST",500.0,0.00013699,2,"2026-02-16T04:45:06.812",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589424,1771217106863,"fUST",501.7637022,0.00014247,2,"2026-02-16T04:45:06.863",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589425,1771217110299,"fUST",920.61192782,0.000156,2,"2026-02-16T04:45:10.299",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589426,1771217136107,"fUST",-264.81814811,0.00015895,2,"2026-02-16T04:45:36.107",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589427,1771217136127,"fUST",-136.48018668,0.000159,2,"2026-02-16T04:45:36.127",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589428,1771217171577,"fUST",500.0,0.00013273,2,"2026-02-16T04:46:11.577",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589429,1771217171618,"fUST",1000.0,0.00013821,2,"2026-02-16T04:46:11.618",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589430,1771217171663,"fUST",1500.0,0.00014368,2,"2026-02-16T04:46:11.663",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589431,1771217171721,"fUST",966.24462376,0.00014916,2,"2026-02-16T04:46:11.721",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589433,1771217183078,"fUST",367.41051332,0.00013821,2,"2026-02-16T04:46:23.078",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589434,1771217183141,"fUST",500.0,0.00013273,2,"2026-02-16T04:46:23.141",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589435,1771217190356,"fUST",428.63919933,0.00014247,2,"2026-02-16T04:46:30.356",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589436,1771217190390,"fUST",500.0,0.00013699,2,"2026-02-16T04:46:30.390",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589437,1771217195442,"fUST",540.73255894,0.00013273,2,"2026-02-16T04:46:35.442",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589442,1771217251095,"fUST",-196.43981332,0.000159,2,"2026-02-16T04:47:31.095",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589443,1771217251117,"fUST",-208.56302307,0.00015928,2,"2026-02-16T04:47:31.117",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589444,1771217251140,"fUST",-673.33738566,0.00016091,2,"2026-02-16T04:47:31.140",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589463,1771217253095,"fUST",-993.01814981,0.00016091,2,"2026-02-16T04:47:33.095",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589537,1771217282602,"fUST",944.9,0.00013699,2,"2026-02-16T04:48:02.602",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589569,1771217347109,"fUST",-221.62751163,0.00016091,2,"2026-02-16T04:49:07.109",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589570,1771217347129,"fUST",-1200.0,0.00016102,2,"2026-02-16T04:49:07.129",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589571,1771217347150,"fUST",-300.0,0.00016103,2,"2026-02-16T04:49:07.150",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589572,1771217347170,"fUST",-300.0,0.00016103,2,"2026-02-16T04:49:07.170",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589573,1771217347190,"fUST",-300.0,0.00016103,2,"2026-02-16T04:49:07.190",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589574,1771217347211,"fUST",-300.0,0.00016103,2,"2026-02-16T04:49:07.211",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589575,1771217347233,"fUST",-300.0,0.00016103,2,"2026-02-16T04:49:07.233",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589576,1771217347254,"fUST",-182.9692035,0.00016104,2,"2026-02-16T04:49:07.254",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589577,1771217347274,"fUST",-3520.9342135,0.00016104,2,"2026-02-16T04:49:07.274",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589578,1771217347295,"fUST",-168.1807504,0.00016104,2,"2026-02-16T04:49:07.295",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589579,1771217347316,"fUST",-401.01632704,0.00016147,2,"2026-02-16T04:49:07.316",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589581,1771217348801,"fUST",477.04649371,0.00016002,2,"2026-02-16T04:49:08.801",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589582,1771217368091,"fUST",-9992.23613348,0.00016002,2,"2026-02-16T04:49:28.091",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589583,1771217368110,"fUST",-543.94039945,0.00016438,2,"2026-02-16T04:49:28.110",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589584,1771217368129,"fUST",-500.0,0.00016438,2,"2026-02-16T04:49:28.129",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589585,1771217368149,"fUST",-707.62,0.00016438,2,"2026-02-16T04:49:28.149",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589586,1771217368168,"fUST",-500.0,0.00016438,2,"2026-02-16T04:49:28.168",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589587,1771217368187,"fUST",-159.73269496,0.00016438,2,"2026-02-16T04:49:28.187",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589588,1771217368206,"fUST",-172.30826646,0.00016438,2,"2026-02-16T04:49:28.206",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589589,1771217368225,"fUST",-555.83165701,0.00016438,2,"2026-02-16T04:49:28.225",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589590,1771217368245,"fUST",-506.35582768,0.00016438,2,"2026-02-16T04:49:28.245",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589591,1771217368263,"fUST",-500.0,0.00016438,2,"2026-02-16T04:49:28.263",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589592,1771217368283,"fUST",-161.30652599,0.00016438,2,"2026-02-16T04:49:28.283",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589593,1771217368302,"fUST",-515.55232154,0.00016438,2,"2026-02-16T04:49:28.302",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589594,1771217368321,"fUST",-506.29196107,0.00016438,2,"2026-02-16T04:49:28.321",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589595,1771217368340,"fUST",-528.82437091,0.00016438,2,"2026-02-16T04:49:28.340",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589596,1771217368358,"fUST",-552.63974229,0.00016438,2,"2026-02-16T04:49:28.358",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589597,1771217368377,"fUST",-500.0,0.00016438,2,"2026-02-16T04:49:28.377",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589598,1771217368396,"fUST",-480.18619587,0.00016438,2,"2026-02-16T04:49:28.396",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589599,1771217368415,"fUST",-192.33739608,0.00016438,2,"2026-02-16T04:49:28.415",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589600,1771217368435,"fUST",-525.98121352,0.00016438,2,"2026-02-16T04:49:28.435",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589601,1771217368457,"fUST",-534.67303034,0.00016438,2,"2026-02-16T04:49:28.457",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589602,1771217368479,"fUST",-524.16247398,0.00016438,2,"2026-02-16T04:49:28.479",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589603,1771217368500,"fUST",-430.50738283,0.00016438,2,"2026-02-16T04:49:28.500",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589604,1771217368521,"fUST",-528.65307796,0.00016438,2,"2026-02-16T04:49:28.521",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589605,1771217368540,"fUST",-516.49873939,0.00016438,2,"2026-02-16T04:49:28.540",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589606,1771217368559,"fUST",-500.0,0.00016438,2,"2026-02-16T04:49:28.559",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589607,1771217368579,"fUST",-513.09861452,0.00016438,2,"2026-02-16T04:49:28.579",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589608,1771217368598,"fUST",-535.46502308,0.00016438,2,"2026-02-16T04:49:28.598",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589609,1771217368619,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:28.619",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589610,1771217368640,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:28.640",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589611,1771217368661,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:28.661",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589612,1771217368685,"fUST",-486.81143205,0.00016711,2,"2026-02-16T04:49:28.685",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589613,1771217368704,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:28.704",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589614,1771217368728,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:28.728",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589615,1771217368751,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:28.751",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589616,1771217368770,"fUST",-472.30107855,0.00016711,2,"2026-02-16T04:49:28.770",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589617,1771217368789,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:28.789",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589618,1771217368811,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:28.811",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589619,1771217368835,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:28.835",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589620,1771217368857,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:28.857",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589621,1771217368880,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:28.880",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589622,1771217368902,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:28.902",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589623,1771217368925,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:28.925",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589624,1771217368949,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:28.949",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589625,1771217368971,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:28.971",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589626,1771217368991,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:28.991",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589627,1771217369011,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:29.011",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589628,1771217369033,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:29.033",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589629,1771217369053,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:29.053",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589630,1771217369074,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:29.074",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589631,1771217369096,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:29.096",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589632,1771217369116,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:29.116",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589633,1771217369136,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:29.136",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589634,1771217369157,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:29.157",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589635,1771217369181,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:29.181",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589636,1771217369204,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:29.204",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589637,1771217369226,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:29.226",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589638,1771217369245,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:29.245",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589639,1771217369265,"fUST",-555.51659538,0.00016711,2,"2026-02-16T04:49:29.265",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589640,1771217369286,"fUST",-335.88846195,0.00016711,2,"2026-02-16T04:49:29.286",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589641,1771217369306,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:29.306",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589642,1771217369327,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:29.327",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589643,1771217369351,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:29.351",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589644,1771217369372,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:29.372",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589645,1771217369392,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:29.392",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589646,1771217369412,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:29.412",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589647,1771217369434,"fUST",-203.65770345,0.00016711,2,"2026-02-16T04:49:29.434",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589648,1771217369455,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:29.455",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589649,1771217369478,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:29.478",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589650,1771217369499,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:29.499",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589651,1771217369631,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:29.631",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589652,1771217369658,"fUST",-279.81851002,0.00016711,2,"2026-02-16T04:49:29.658",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589653,1771217369682,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:29.682",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589654,1771217369703,"fUST",-650.0,0.00016711,2,"2026-02-16T04:49:29.703",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589655,1771217369726,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:29.726",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589656,1771217369746,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:29.746",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589657,1771217369765,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:29.765",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589658,1771217369784,"fUST",-500.0,0.00016711,2,"2026-02-16T04:49:29.784",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589659,1771217369802,"fUST",-500.0,0.00016712,2,"2026-02-16T04:49:29.802",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589660,1771217369821,"fUST",-707.62,0.00016712,2,"2026-02-16T04:49:29.821",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589661,1771217369839,"fUST",-500.0,0.00016712,2,"2026-02-16T04:49:29.839",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589662,1771217369857,"fUST",-518.72955469,0.00016712,2,"2026-02-16T04:49:29.857",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589663,1771217369875,"fUST",-500.0,0.00016712,2,"2026-02-16T04:49:29.875",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589664,1771217369893,"fUST",-500.0,0.00016712,2,"2026-02-16T04:49:29.893",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589665,1771217369913,"fUST",-500.0,0.00016799,2,"2026-02-16T04:49:29.913",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589666,1771217369933,"fUST",-500.0,0.00016799,2,"2026-02-16T04:49:29.933",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589667,1771217369952,"fUST",-571.12363989,0.00016799,2,"2026-02-16T04:49:29.952",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589668,1771217369974,"fUST",-500.0,0.00016799,2,"2026-02-16T04:49:29.974",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589669,1771217369994,"fUST",-538.85725801,0.00016799,2,"2026-02-16T04:49:29.994",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589670,1771217370014,"fUST",-503.38848528,0.00016799,2,"2026-02-16T04:49:30.014",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589671,1771217370034,"fUST",-500.0,0.00016799,2,"2026-02-16T04:49:30.034",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589672,1771217370053,"fUST",-171.3554175,0.00016799,2,"2026-02-16T04:49:30.053",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589673,1771217370071,"fUST",-500.0,0.00016799,2,"2026-02-16T04:49:30.071",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589674,1771217370089,"fUST",-262.30680536,0.00016799,2,"2026-02-16T04:49:30.089",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589675,1771217370107,"fUST",-500.0,0.00016799,2,"2026-02-16T04:49:30.107",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589676,1771217370125,"fUST",-1000.0,0.000168,2,"2026-02-16T04:49:30.125",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589677,1771217370143,"fUST",-13413.0,0.000168,2,"2026-02-16T04:49:30.143",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589678,1771217370161,"fUST",-151.52927972,0.00016885,2,"2026-02-16T04:49:30.161",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589679,1771217370180,"fUST",-585.03240823,0.00016885,2,"2026-02-16T04:49:30.180",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589680,1771217370199,"fUST",-500.0,0.00016885,2,"2026-02-16T04:49:30.199",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589681,1771217370221,"fUST",-3144.24,0.00016885,2,"2026-02-16T04:49:30.221",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589682,1771217370240,"fUST",-200.63073216,0.00016885,2,"2026-02-16T04:49:30.240",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589683,1771217370258,"fUST",-500.0,0.00016885,2,"2026-02-16T04:49:30.258",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589684,1771217370278,"fUST",-599.24128155,0.00016885,2,"2026-02-16T04:49:30.278",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589685,1771217370298,"fUST",-204.81041864,0.00016885,2,"2026-02-16T04:49:30.298",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589686,1771217370317,"fUST",-543.29335227,0.00016885,2,"2026-02-16T04:49:30.317",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589687,1771217370335,"fUST",-552.33600532,0.00016885,2,"2026-02-16T04:49:30.335",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589688,1771217370353,"fUST",-519.46125678,0.00016885,2,"2026-02-16T04:49:30.353",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589689,1771217370372,"fUST",-515.37756348,0.00016885,2,"2026-02-16T04:49:30.372",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589690,1771217370392,"fUST",-634.78834,0.00016885,2,"2026-02-16T04:49:30.392",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589691,1771217370411,"fUST",-547.45397243,0.00016885,2,"2026-02-16T04:49:30.411",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589692,1771217370430,"fUST",-222.06151481,0.00016885,2,"2026-02-16T04:49:30.430",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589693,1771217370449,"fUST",-547.90536062,0.00016885,2,"2026-02-16T04:49:30.449",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589694,1771217370468,"fUST",-500.0,0.00016887,2,"2026-02-16T04:49:30.468",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589695,1771217370487,"fUST",-645.70482151,0.00016887,2,"2026-02-16T04:49:30.487",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589696,1771217370506,"fUST",-500.0,0.00016887,2,"2026-02-16T04:49:30.506",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589697,1771217370525,"fUST",-518.4488623,0.00016887,2,"2026-02-16T04:49:30.525",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589698,1771217370544,"fUST",-183.14790716,0.00016887,2,"2026-02-16T04:49:30.544",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589699,1771217370563,"fUST",-571.46660127,0.00016887,2,"2026-02-16T04:49:30.563",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589700,1771217370581,"fUST",-500.0,0.00016887,2,"2026-02-16T04:49:30.581",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589701,1771217370600,"fUST",-307.6400793,0.00016887,2,"2026-02-16T04:49:30.600",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589702,1771217370619,"fUST",-252.04796883,0.00016887,2,"2026-02-16T04:49:30.619",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589703,1771217370639,"fUST",-154.91616902,0.00016887,2,"2026-02-16T04:49:30.639",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589704,1771217370659,"fUST",-500.0,0.00016887,2,"2026-02-16T04:49:30.659",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589705,1771217370680,"fUST",-206.19707606,0.00016887,2,"2026-02-16T04:49:30.680",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589706,1771217370700,"fUST",-227.6209836,0.00016887,2,"2026-02-16T04:49:30.700",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589707,1771217370723,"fUST",-623.96307831,0.00016887,2,"2026-02-16T04:49:30.723",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589708,1771217370745,"fUST",-623.25694021,0.00016887,2,"2026-02-16T04:49:30.745",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589709,1771217370765,"fUST",-510.97990167,0.00016887,2,"2026-02-16T04:49:30.765",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589710,1771217370784,"fUST",-546.10942813,0.00016887,2,"2026-02-16T04:49:30.784",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589711,1771217370804,"fUST",-242.13764149,0.00016889,2,"2026-02-16T04:49:30.804",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589712,1771217370823,"fUST",-500.0,0.00016889,2,"2026-02-16T04:49:30.823",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589713,1771217370844,"fUST",-500.0,0.00016889,2,"2026-02-16T04:49:30.844",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589714,1771217370864,"fUST",-951.39,0.00016889,2,"2026-02-16T04:49:30.864",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589715,1771217370883,"fUST",-500.0,0.00016889,2,"2026-02-16T04:49:30.883",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589716,1771217370903,"fUST",-187.33569958,0.00016889,2,"2026-02-16T04:49:30.903",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589717,1771217370922,"fUST",-515.7124552,0.00016889,2,"2026-02-16T04:49:30.922",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589718,1771217370941,"fUST",-500.0,0.00016889,2,"2026-02-16T04:49:30.941",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589719,1771217370960,"fUST",-500.0,0.00016889,2,"2026-02-16T04:49:30.960",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589720,1771217370980,"fUST",-151.0,0.0001689,2,"2026-02-16T04:49:30.980",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589721,1771217370999,"fUST",-46309.17722522,0.0001689,2,"2026-02-16T04:49:30.999",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589726,1771217431870,"fUST",404.96,0.00013699,2,"2026-02-16T04:50:31.870",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589749,1771217432460,"fUST",-1350.22,0.00016274,2,"2026-02-16T04:50:32.460",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589793,1771217432896,"fUST",-351.85558023,0.00016274,2,"2026-02-16T04:50:32.896",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405589989,1771217435646,"fUST",245.32206838,0.00015786,2,"2026-02-16T04:50:35.646",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590102,1771217438728,"fUST",-23.54809452,0.00015786,2,"2026-02-16T04:50:38.728",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590104,1771217438738,"fUST",-3297.92441977,0.00016274,2,"2026-02-16T04:50:38.738",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590106,1771217438748,"fUST",-259.52178515,0.00016356,2,"2026-02-16T04:50:38.748",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590108,1771217438759,"fUST",-300.0,0.00016437,2,"2026-02-16T04:50:38.759",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590110,1771217438769,"fUST",-701.0,0.00016437,2,"2026-02-16T04:50:38.769",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590111,1771217438778,"fUST",-569.44099177,0.00016438,2,"2026-02-16T04:50:38.778",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590112,1771217438788,"fUST",-524.85362299,0.00016438,2,"2026-02-16T04:50:38.788",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590113,1771217438797,"fUST",-247.97500227,0.00016438,2,"2026-02-16T04:50:38.797",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590114,1771217438806,"fUST",-502.54350093,0.00016438,2,"2026-02-16T04:50:38.806",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590115,1771217438815,"fUST",-523.34958518,0.00016438,2,"2026-02-16T04:50:38.815",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590116,1771217438824,"fUST",-500.0,0.00016438,2,"2026-02-16T04:50:38.824",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590117,1771217438834,"fUST",-528.83490029,0.00016438,2,"2026-02-16T04:50:38.834",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590118,1771217438843,"fUST",-500.0,0.00016438,2,"2026-02-16T04:50:38.843",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590119,1771217438851,"fUST",-500.0,0.00016438,2,"2026-02-16T04:50:38.851",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590120,1771217438861,"fUST",-374.26236934,0.00016438,2,"2026-02-16T04:50:38.861",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590121,1771217438872,"fUST",-125.73763066,0.00016438,2,"2026-02-16T04:50:38.872",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590122,1771217438883,"fUST",-500.0,0.00016712,2,"2026-02-16T04:50:38.883",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590123,1771217438892,"fUST",-539.35495589,0.00016712,2,"2026-02-16T04:50:38.892",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590124,1771217438902,"fUST",-168.8988016,0.00016712,2,"2026-02-16T04:50:38.902",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590125,1771217438911,"fUST",-152.90185129,0.00016785,2,"2026-02-16T04:50:38.911",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590126,1771217438920,"fUST",-500.0,0.00016785,2,"2026-02-16T04:50:38.920",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590127,1771217438929,"fUST",-500.0,0.00016799,2,"2026-02-16T04:50:38.929",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590128,1771217438938,"fUST",-500.0,0.00016799,2,"2026-02-16T04:50:38.938",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590129,1771217438947,"fUST",-500.0,0.00016799,2,"2026-02-16T04:50:38.947",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590130,1771217438955,"fUST",-500.0,0.00016799,2,"2026-02-16T04:50:38.955",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590131,1771217438964,"fUST",-560.79351694,0.00016799,2,"2026-02-16T04:50:38.964",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590132,1771217438973,"fUST",-323.38454126,0.00016799,2,"2026-02-16T04:50:38.973",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590133,1771217438982,"fUST",-292.90597672,0.00016799,2,"2026-02-16T04:50:38.982",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590134,1771217438992,"fUST",-513.33349634,0.00016799,2,"2026-02-16T04:50:38.992",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590135,1771217439001,"fUST",-69.19316461,0.00016885,2,"2026-02-16T04:50:39.001",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590136,1771217439013,"fUST",-872.33683539,0.00016885,2,"2026-02-16T04:50:39.013",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590137,1771217439022,"fUST",-202.13982929,0.00016885,2,"2026-02-16T04:50:39.022",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590138,1771217439031,"fUST",-500.0,0.00016885,2,"2026-02-16T04:50:39.031",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590139,1771217439041,"fUST",-103.13949521,0.00016887,2,"2026-02-16T04:50:39.041",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590140,1771217439052,"fUST",-4810.34050479,0.00016887,2,"2026-02-16T04:50:39.052",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590141,1771217439061,"fUST",-163.4108286,0.00016887,2,"2026-02-16T04:50:39.061",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590142,1771217439070,"fUST",-500.0,0.00016887,2,"2026-02-16T04:50:39.070",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590143,1771217439079,"fUST",-439.93728829,0.00016887,2,"2026-02-16T04:50:39.079",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590144,1771217439088,"fUST",-163.71003513,0.00016887,2,"2026-02-16T04:50:39.088",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590145,1771217439097,"fUST",-338.50940273,0.00016887,2,"2026-02-16T04:50:39.097",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590246,1771217445639,"fUST",-500.0,0.00016712,2,"2026-02-16T04:50:45.639",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590247,1771217445648,"fUST",-1046.49,0.00016886,2,"2026-02-16T04:50:45.648",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590248,1771217445658,"fUST",-161.49059727,0.00016887,2,"2026-02-16T04:50:45.658",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590249,1771217445668,"fUST",-787.55,0.00016889,2,"2026-02-16T04:50:45.668",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590250,1771217445677,"fUST",-1586.18,0.00016889,2,"2026-02-16T04:50:45.677",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590251,1771217445691,"fUST",-612.68086967,0.00016889,2,"2026-02-16T04:50:45.691",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590252,1771217445700,"fUST",-1987.13872844,0.0001689,2,"2026-02-16T04:50:45.700",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590253,1771217445749,"fUST",-317.706,0.0001689,2,"2026-02-16T04:50:45.749",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590255,1771217470399,"fUST",637.0,0.000156,2,"2026-02-16T04:51:10.399",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590311,1771217491020,"fUST",500.0,0.00013699,2,"2026-02-16T04:51:31.020",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590312,1771217491067,"fUST",500.0,0.00014247,2,"2026-02-16T04:51:31.067",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590357,1771217524396,"fUST",500.0,0.00013273,2,"2026-02-16T04:52:04.396",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590358,1771217524448,"fUST",1000.0,0.00013821,2,"2026-02-16T04:52:04.448",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590359,1771217527841,"fUST",507.15179058,0.00013699,2,"2026-02-16T04:52:07.841",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590360,1771217531197,"fUST",500.0,0.00013699,2,"2026-02-16T04:52:11.197",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590361,1771217531238,"fUST",768.38637565,0.00014247,2,"2026-02-16T04:52:11.238",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590363,1771217594582,"fUST",836.18298288,0.0001555,2,"2026-02-16T04:53:14.582",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590383,1771217638827,"fUST",4717.40541578,0.000156,2,"2026-02-16T04:53:58.827",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590384,1771217646103,"fUST",170.604504,0.0001253,2,"2026-02-16T04:54:06.103",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590392,1771217668381,"fUST",1075.70854483,0.000156,2,"2026-02-16T04:54:28.381",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590405,1771217780635,"fUST",506.07408028,0.00013699,2,"2026-02-16T04:56:20.635",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590408,1771217785234,"fUST",500.0,0.00013699,2,"2026-02-16T04:56:25.234",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590409,1771217785272,"fUST",1000.0,0.00014247,2,"2026-02-16T04:56:25.272",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590410,1771217785345,"fUST",500.0,0.00013273,2,"2026-02-16T04:56:25.345",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590411,1771217785380,"fUST",1000.0,0.00013821,2,"2026-02-16T04:56:25.380",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590412,1771217785435,"fUST",1000.0,0.00014368,2,"2026-02-16T04:56:25.435",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590413,1771217791185,"fUST",500.0,0.00013699,2,"2026-02-16T04:56:31.185",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590414,1771217793286,"fUST",500.0,0.00013273,2,"2026-02-16T04:56:33.286",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590415,1771217793330,"fUST",1000.0,0.00013821,2,"2026-02-16T04:56:33.330",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590417,1771217793378,"fUST",2000.0,0.00014916,2,"2026-02-16T04:56:33.378",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590418,1771217793446,"fUST",1500.0,0.00014368,2,"2026-02-16T04:56:33.446",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590419,1771217793489,"fUST",333.19035095,0.00015464,2,"2026-02-16T04:56:33.489",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590421,1771217889265,"fUST",3381.7586887,0.00015552,2,"2026-02-16T04:58:09.265",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590440,1771218070475,"fUST",500.0,0.00013273,2,"2026-02-16T05:01:10.475",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590441,1771218070532,"fUST",1000.0,0.00013821,2,"2026-02-16T05:01:10.532",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590442,1771218070584,"fUST",1500.0,0.00014368,2,"2026-02-16T05:01:10.584",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590443,1771218070640,"fUST",1567.14022926,0.00014916,2,"2026-02-16T05:01:10.640",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590444,1771218072590,"fUST",500.0,0.00013699,2,"2026-02-16T05:01:12.590",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590445,1771218072626,"fUST",1000.0,0.00014247,2,"2026-02-16T05:01:12.626",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590446,1771218072676,"fUST",505.70718368,0.00014795,2,"2026-02-16T05:01:12.676",0.00041975,84.89,0.990338207460871,880804584.0403706]
[405590501,1771218350127,"fUST",-1000.0,0.00015629,2,"2026-02-16T05:05:50.127",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590502,1771218350147,"fUST",-254.33134945,0.00015652,2,"2026-02-16T05:05:50.147",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590503,1771218350168,"fUST",-214.0509448,0.00015676,2,"2026-02-16T05:05:50.168",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590504,1771218350188,"fUST",-208.56302307,0.00015991,2,"2026-02-16T05:05:50.188",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590505,1771218350210,"fUST",-196.89362808,0.00016043,2,"2026-02-16T05:05:50.210",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590506,1771218350231,"fUST",-275.13169767,0.00016043,2,"2026-02-16T05:05:50.231",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590508,1771218370061,"fUST",500.0,0.00013699,2,"2026-02-16T05:06:10.061",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590510,1771218428100,"fUST",-1022.61471467,0.00015943,2,"2026-02-16T05:07:08.100",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590512,1771218439091,"fUST",-154.10795636,0.00015943,2,"2026-02-16T05:07:19.091",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590513,1771218446084,"fUST",-166.07834706,0.00015943,2,"2026-02-16T05:07:26.084",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590522,1771218552079,"fUST",-619.12888215,0.00015943,2,"2026-02-16T05:09:12.079",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590523,1771218559108,"fUST",-667.90387206,0.00015943,2,"2026-02-16T05:09:19.108",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590532,1771218604157,"fUST",297.1252738,0.00015475,2,"2026-02-16T05:10:04.157",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590550,1771218631656,"fUST",-195.41,0.00016,2,"2026-02-16T05:10:31.656",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590551,1771218631666,"fUST",-396.95780233,0.00016043,2,"2026-02-16T05:10:31.666",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590552,1771218631675,"fUST",-2326.76716256,0.0001614,2,"2026-02-16T05:10:31.675",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590560,1771218637830,"fUST",-2525.36643003,0.0001614,2,"2026-02-16T05:10:37.830",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590596,1771218644086,"fUST",-2510.26876859,0.0001614,2,"2026-02-16T05:10:44.086",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590597,1771218644097,"fUST",-254.77325891,0.0001624,2,"2026-02-16T05:10:44.097",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590598,1771218644106,"fUST",-321.5,0.00016271,2,"2026-02-16T05:10:44.106",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590599,1771218644116,"fUST",-300.0,0.00016437,2,"2026-02-16T05:10:44.116",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590600,1771218644125,"fUST",-500.0,0.00016438,2,"2026-02-16T05:10:44.125",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590601,1771218644134,"fUST",-4151.39027556,0.00016438,2,"2026-02-16T05:10:44.134",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590602,1771218644144,"fUST",-508.55491891,0.000165,2,"2026-02-16T05:10:44.144",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590603,1771218644153,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.153",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590604,1771218644162,"fUST",-486.81143205,0.00016564,2,"2026-02-16T05:10:44.162",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590605,1771218644171,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.171",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590606,1771218644180,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.180",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590607,1771218644190,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.190",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590608,1771218644199,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.199",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590609,1771218644209,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.209",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590610,1771218644219,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.219",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590611,1771218644228,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.228",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590612,1771218644237,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.237",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590613,1771218644246,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.246",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590614,1771218644256,"fUST",-472.30107855,0.00016564,2,"2026-02-16T05:10:44.256",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590615,1771218644265,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.265",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590616,1771218644275,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.275",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590617,1771218644284,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.284",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590618,1771218644293,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.293",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590619,1771218644303,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.303",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590620,1771218644312,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.312",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590621,1771218644321,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.321",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590622,1771218644330,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.330",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590623,1771218644339,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.339",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590624,1771218644348,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.348",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590625,1771218644357,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.357",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590626,1771218644367,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.367",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590627,1771218644376,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.376",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590628,1771218644385,"fUST",-301.99192584,0.00016564,2,"2026-02-16T05:10:44.385",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590629,1771218644395,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.395",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590630,1771218644404,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.404",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590631,1771218644413,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.413",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590632,1771218644421,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.421",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590633,1771218644430,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.430",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590634,1771218644439,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.439",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590635,1771218644448,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.448",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590636,1771218644457,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.457",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590637,1771218644466,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.466",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590638,1771218644475,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.475",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590639,1771218644484,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.484",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590640,1771218644493,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.493",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590641,1771218644502,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.502",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590642,1771218644511,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.511",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590643,1771218644521,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.521",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590644,1771218644530,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.530",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590645,1771218644545,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.545",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590646,1771218644559,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.559",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590647,1771218644569,"fUST",-332.35274108,0.00016564,2,"2026-02-16T05:10:44.569",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590648,1771218644578,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.578",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590649,1771218644588,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.588",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590650,1771218644598,"fUST",-574.11677313,0.00016564,2,"2026-02-16T05:10:44.598",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590651,1771218644608,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.608",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590652,1771218644618,"fUST",-470.18143235,0.00016564,2,"2026-02-16T05:10:44.618",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590653,1771218644628,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.628",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590654,1771218644638,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.638",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590655,1771218644648,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.648",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590656,1771218644658,"fUST",-555.51659538,0.00016564,2,"2026-02-16T05:10:44.658",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590657,1771218644668,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.668",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590658,1771218644678,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.678",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590659,1771218644688,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.688",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590660,1771218644699,"fUST",-500.0,0.00016564,2,"2026-02-16T05:10:44.699",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590661,1771218644708,"fUST",-500.0,0.00016565,2,"2026-02-16T05:10:44.708",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590662,1771218644718,"fUST",-500.0,0.00016566,2,"2026-02-16T05:10:44.718",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590663,1771218644728,"fUST",-500.0,0.00016604,2,"2026-02-16T05:10:44.728",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590664,1771218644738,"fUST",-175.2969924,0.00016643,2,"2026-02-16T05:10:44.738",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590665,1771218644747,"fUST",-500.0,0.00016712,2,"2026-02-16T05:10:44.747",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590666,1771218644758,"fUST",-581.82330268,0.00016782,2,"2026-02-16T05:10:44.758",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590667,1771218644768,"fUST",-2381.57167505,0.00016782,2,"2026-02-16T05:10:44.768",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590670,1771218645744,"fUST",-631.65832495,0.00016782,2,"2026-02-16T05:10:45.744",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590671,1771218645754,"fUST",-500.0,0.00016782,2,"2026-02-16T05:10:45.754",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590672,1771218645763,"fUST",-500.0,0.00016782,2,"2026-02-16T05:10:45.763",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590673,1771218645773,"fUST",-902.3,0.00016782,2,"2026-02-16T05:10:45.773",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590674,1771218645782,"fUST",-500.0,0.00016782,2,"2026-02-16T05:10:45.782",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590675,1771218645791,"fUST",-250.51311268,0.00016784,2,"2026-02-16T05:10:45.791",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590676,1771218645800,"fUST",-500.0,0.00016784,2,"2026-02-16T05:10:45.800",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590677,1771218645810,"fUST",-500.0,0.00016784,2,"2026-02-16T05:10:45.810",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590678,1771218645819,"fUST",-500.0,0.00016784,2,"2026-02-16T05:10:45.819",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590679,1771218645828,"fUST",-1002.89,0.00016784,2,"2026-02-16T05:10:45.828",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590680,1771218645838,"fUST",-201.42358949,0.00016784,2,"2026-02-16T05:10:45.838",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590681,1771218645847,"fUST",-500.0,0.00016784,2,"2026-02-16T05:10:45.847",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590682,1771218645857,"fUST",-3089.49,0.00016785,2,"2026-02-16T05:10:45.857",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590683,1771218645866,"fUST",-192.33739608,0.00016785,2,"2026-02-16T05:10:45.866",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590684,1771218645875,"fUST",-525.98121352,0.00016785,2,"2026-02-16T05:10:45.875",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590685,1771218645884,"fUST",-500.0,0.00016785,2,"2026-02-16T05:10:45.884",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590686,1771218645893,"fUST",-500.0,0.00016785,2,"2026-02-16T05:10:45.893",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590687,1771218645902,"fUST",-165.21803509,0.00016785,2,"2026-02-16T05:10:45.902",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590688,1771218645912,"fUST",-500.0,0.00016794,2,"2026-02-16T05:10:45.912",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590689,1771218645921,"fUST",-500.0,0.00016794,2,"2026-02-16T05:10:45.921",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590690,1771218645929,"fUST",-185.875,0.00016794,2,"2026-02-16T05:10:45.929",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590691,1771218645939,"fUST",-200.95612551,0.00016794,2,"2026-02-16T05:10:45.939",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590692,1771218645949,"fUST",-167.65060292,0.00016794,2,"2026-02-16T05:10:45.949",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590693,1771218645958,"fUST",-539.01147319,0.00016794,2,"2026-02-16T05:10:45.958",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590694,1771218645968,"fUST",-500.0,0.00016794,2,"2026-02-16T05:10:45.968",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590695,1771218645977,"fUST",-362.24845036,0.00016794,2,"2026-02-16T05:10:45.977",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590696,1771218645986,"fUST",-571.61237224,0.00016794,2,"2026-02-16T05:10:45.986",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590697,1771218645995,"fUST",-627.44705514,0.00016794,2,"2026-02-16T05:10:45.995",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590698,1771218646003,"fUST",-505.75798751,0.00016794,2,"2026-02-16T05:10:46.003",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590699,1771218646012,"fUST",-598.30606264,0.00016795,2,"2026-02-16T05:10:46.012",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590700,1771218646023,"fUST",-523.14478069,0.00016795,2,"2026-02-16T05:10:46.023",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590701,1771218646038,"fUST",-560.38066494,0.00016795,2,"2026-02-16T05:10:46.038",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590702,1771218646048,"fUST",-519.36669505,0.00016795,2,"2026-02-16T05:10:46.048",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590703,1771218646058,"fUST",-274.18067561,0.00016795,2,"2026-02-16T05:10:46.058",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590704,1771218646068,"fUST",-6323.58,0.00016795,2,"2026-02-16T05:10:46.068",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590705,1771218646081,"fUST",-589.01976593,0.00016795,2,"2026-02-16T05:10:46.081",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590706,1771218646090,"fUST",-147.38910581,0.00016795,2,"2026-02-16T05:10:46.090",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590707,1771218646110,"fUST",-424.08608118,0.00016795,2,"2026-02-16T05:10:46.110",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590708,1771218646119,"fUST",-500.0,0.00016795,2,"2026-02-16T05:10:46.119",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590709,1771218646129,"fUST",-634.94736357,0.00016795,2,"2026-02-16T05:10:46.129",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590710,1771218646138,"fUST",-175.37469537,0.00016795,2,"2026-02-16T05:10:46.138",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590711,1771218646148,"fUST",-533.5878045,0.00016795,2,"2026-02-16T05:10:46.148",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590712,1771218646158,"fUST",-500.0,0.00016795,2,"2026-02-16T05:10:46.158",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590713,1771218646167,"fUST",-500.0,0.00016795,2,"2026-02-16T05:10:46.167",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590714,1771218646176,"fUST",-156.17669158,0.00016795,2,"2026-02-16T05:10:46.176",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590715,1771218646186,"fUST",-510.20186466,0.00016795,2,"2026-02-16T05:10:46.186",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590716,1771218646195,"fUST",-500.0,0.00016795,2,"2026-02-16T05:10:46.195",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590717,1771218646204,"fUST",-500.0,0.00016795,2,"2026-02-16T05:10:46.204",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590718,1771218646214,"fUST",-500.0,0.00016795,2,"2026-02-16T05:10:46.214",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590719,1771218646223,"fUST",-1000.0,0.00016795,2,"2026-02-16T05:10:46.223",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590720,1771218646232,"fUST",-552.51985228,0.00016795,2,"2026-02-16T05:10:46.232",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590721,1771218646242,"fUST",-156.36542766,0.00016795,2,"2026-02-16T05:10:46.242",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590722,1771218646251,"fUST",-437.98116339,0.00016795,2,"2026-02-16T05:10:46.251",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590726,1771218684669,"fUST",500.0,0.00013699,2,"2026-02-16T05:11:24.669",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590843,1771219226715,"fUST",1335.52237623,0.000156,2,"2026-02-16T05:20:26.715",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590990,1771219557994,"fUST",168.98474853,0.000156,2,"2026-02-16T05:25:57.994",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405590994,1771219566023,"fUST",218.4685409,0.000156,2,"2026-02-16T05:26:06.023",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591001,1771219625178,"fUST",-642.8873611,0.0001563,2,"2026-02-16T05:27:05.178",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591002,1771219625198,"fUST",-254.9741567,0.00015635,2,"2026-02-16T05:27:05.198",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591003,1771219625219,"fUST",-300.0,0.0001564,2,"2026-02-16T05:27:05.219",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591004,1771219625239,"fUST",-384.60668665,0.00015641,2,"2026-02-16T05:27:05.239",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591020,1771219685890,"fUST",743.77563879,0.000125,2,"2026-02-16T05:28:05.890",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591021,1771219692617,"fUST",1023.5199248,0.00015,2,"2026-02-16T05:28:12.617",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591031,1771219706528,"fUST",727.63843642,0.00015,2,"2026-02-16T05:28:26.528",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591033,1771219757114,"fUST",-582.13361607,0.00015641,2,"2026-02-16T05:29:17.114",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591034,1771219766088,"fUST",-4279.57356268,0.00015641,2,"2026-02-16T05:29:26.088",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591035,1771219771186,"fUST",-678.83723627,0.00015641,2,"2026-02-16T05:29:31.186",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591054,1771219832258,"fUST",-500.98336948,0.00015641,2,"2026-02-16T05:30:32.258",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591055,1771219832382,"fUST",-1421.2607696,0.00015641,2,"2026-02-16T05:30:32.382",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591110,1771219838672,"fUST",-2152.60475925,0.00015641,2,"2026-02-16T05:30:38.672",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591112,1771219838682,"fUST",-249.87467356,0.00015665,2,"2026-02-16T05:30:38.682",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591114,1771219838692,"fUST",-330.863841,0.00015688,2,"2026-02-16T05:30:38.692",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591116,1771219838701,"fUST",-250.81446144,0.0001621,2,"2026-02-16T05:30:38.701",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591118,1771219838711,"fUST",-173.498,0.00016535,2,"2026-02-16T05:30:38.711",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591120,1771219838720,"fUST",-500.0,0.00016563,2,"2026-02-16T05:30:38.720",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591122,1771219838730,"fUST",-305.59849509,0.00016563,2,"2026-02-16T05:30:38.730",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591124,1771219838741,"fUST",-300.0,0.00016563,2,"2026-02-16T05:30:38.741",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591126,1771219838750,"fUST",-500.0,0.00016563,2,"2026-02-16T05:30:38.750",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591128,1771219838759,"fUST",-500.0,0.00016563,2,"2026-02-16T05:30:38.759",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591130,1771219838768,"fUST",-500.0,0.00016563,2,"2026-02-16T05:30:38.768",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591132,1771219838777,"fUST",-500.0,0.00016563,2,"2026-02-16T05:30:38.777",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591134,1771219838786,"fUST",-258.0689531,0.00016563,2,"2026-02-16T05:30:38.786",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591136,1771219838795,"fUST",-159.73463273,0.00016564,2,"2026-02-16T05:30:38.795",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591138,1771219838805,"fUST",-500.0,0.00016564,2,"2026-02-16T05:30:38.805",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591140,1771219838814,"fUST",-204.78534873,0.00016564,2,"2026-02-16T05:30:38.814",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591142,1771219838824,"fUST",-500.0,0.00016564,2,"2026-02-16T05:30:38.824",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591144,1771219838833,"fUST",-500.0,0.00016564,2,"2026-02-16T05:30:38.833",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591146,1771219838842,"fUST",-225.46944213,0.00016597,2,"2026-02-16T05:30:38.842",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591148,1771219838851,"fUST",-961.1,0.00016597,2,"2026-02-16T05:30:38.851",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591150,1771219838860,"fUST",-6737.10412473,0.00016598,2,"2026-02-16T05:30:38.860",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591152,1771219838869,"fUST",-500.0,0.00016603,2,"2026-02-16T05:30:38.869",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591154,1771219838878,"fUST",-290.4532387,0.00016689,2,"2026-02-16T05:30:38.878",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591156,1771219838889,"fUST",-2887.68,0.00016697,2,"2026-02-16T05:30:38.889",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591158,1771219838898,"fUST",-500.0,0.00016697,2,"2026-02-16T05:30:38.898",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591160,1771219838907,"fUST",-500.0,0.00016697,2,"2026-02-16T05:30:38.907",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591162,1771219838917,"fUST",-864.7,0.00016697,2,"2026-02-16T05:30:38.917",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591164,1771219838925,"fUST",-500.0,0.00016697,2,"2026-02-16T05:30:38.925",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591166,1771219838935,"fUST",-6060.1,0.00016698,2,"2026-02-16T05:30:38.935",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591168,1771219838944,"fUST",-185.875,0.00016698,2,"2026-02-16T05:30:38.944",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591170,1771219838952,"fUST",-500.0,0.00016698,2,"2026-02-16T05:30:38.952",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591172,1771219838962,"fUST",-500.0,0.00016698,2,"2026-02-16T05:30:38.962",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591174,1771219838971,"fUST",-545.52211859,0.00016698,2,"2026-02-16T05:30:38.971",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591176,1771219838980,"fUST",-607.0904812,0.00016698,2,"2026-02-16T05:30:38.980",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591178,1771219838989,"fUST",-4708.75,0.00016698,2,"2026-02-16T05:30:38.989",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591180,1771219838997,"fUST",-500.0,0.00016698,2,"2026-02-16T05:30:38.997",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591182,1771219839006,"fUST",-500.0,0.00016698,2,"2026-02-16T05:30:39.006",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591184,1771219839015,"fUST",-500.0,0.00016698,2,"2026-02-16T05:30:39.015",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591186,1771219839024,"fUST",-35209.25136305,0.00016699,2,"2026-02-16T05:30:39.024",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591317,1771219840424,"fUST",-671.77936835,0.00016699,2,"2026-02-16T05:30:40.424",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591319,1771219840435,"fUST",-631.71211371,0.00016699,2,"2026-02-16T05:30:40.435",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591321,1771219840446,"fUST",-520.93893306,0.00016783,2,"2026-02-16T05:30:40.446",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591323,1771219840456,"fUST",-518.58091256,0.00016783,2,"2026-02-16T05:30:40.456",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591325,1771219840465,"fUST",-500.0,0.00016783,2,"2026-02-16T05:30:40.465",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591327,1771219840474,"fUST",-150.10844589,0.00016783,2,"2026-02-16T05:30:40.474",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591329,1771219840483,"fUST",-566.76258161,0.00016783,2,"2026-02-16T05:30:40.483",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591331,1771219840492,"fUST",-884.84379058,0.00016783,2,"2026-02-16T05:30:40.492",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591333,1771219840503,"fUST",-115.15620942,0.00016783,2,"2026-02-16T05:30:40.503",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591335,1771219840512,"fUST",-165.1878305,0.00016783,2,"2026-02-16T05:30:40.512",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591610,1771219845907,"fUST",-334.8121695,0.00016783,2,"2026-02-16T05:30:45.907",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591611,1771219845917,"fUST",-500.0,0.00016783,2,"2026-02-16T05:30:45.917",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591612,1771219845927,"fUST",-157.13479612,0.00016783,2,"2026-02-16T05:30:45.927",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591613,1771219845937,"fUST",-542.87560042,0.00016783,2,"2026-02-16T05:30:45.937",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591614,1771219845946,"fUST",-181.71362834,0.00016783,2,"2026-02-16T05:30:45.946",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591615,1771219845955,"fUST",-500.0,0.00016783,2,"2026-02-16T05:30:45.955",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591616,1771219845965,"fUST",-187.59077454,0.00016783,2,"2026-02-16T05:30:45.965",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591617,1771219845975,"fUST",-1000.0,0.00016783,2,"2026-02-16T05:30:45.975",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591618,1771219845984,"fUST",-564.46634016,0.00016783,2,"2026-02-16T05:30:45.984",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591619,1771219845994,"fUST",-520.08951944,0.00016783,2,"2026-02-16T05:30:45.994",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591620,1771219846004,"fUST",-515.35897097,0.00016783,2,"2026-02-16T05:30:46.004",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591621,1771219846013,"fUST",-760.86,0.00016783,2,"2026-02-16T05:30:46.013",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591622,1771219846022,"fUST",-511.44141549,0.00016783,2,"2026-02-16T05:30:46.022",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591623,1771219846032,"fUST",-156.27875035,0.00016783,2,"2026-02-16T05:30:46.032",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591624,1771219846041,"fUST",-229.86770215,0.00016783,2,"2026-02-16T05:30:46.041",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591625,1771219846051,"fUST",-216.19613983,0.00016783,2,"2026-02-16T05:30:46.051",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591626,1771219846060,"fUST",-2377.92,0.00016783,2,"2026-02-16T05:30:46.060",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591627,1771219846070,"fUST",-500.0,0.00016783,2,"2026-02-16T05:30:46.070",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591628,1771219846080,"fUST",-911.75,0.00016783,2,"2026-02-16T05:30:46.080",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591629,1771219846090,"fUST",-180.12622694,0.00016783,2,"2026-02-16T05:30:46.090",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591635,1771219900564,"fUST",-500.0,0.00016563,2,"2026-02-16T05:31:40.564",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591636,1771219900594,"fUST",-501.41631066,0.00016563,2,"2026-02-16T05:31:40.594",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591645,1771219929808,"fUST",-185.876,0.00016438,2,"2026-02-16T05:32:09.808",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591646,1771219929858,"fUST",-330.18504108,0.00016563,2,"2026-02-16T05:32:09.858",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591673,1771220323835,"fUST",323.24625403,0.000156,2,"2026-02-16T05:38:43.835",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591675,1771220371617,"fUST",214.5016884,0.00015599,2,"2026-02-16T05:39:31.617",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591709,1771220835099,"fUST",-660.0,0.00016496,2,"2026-02-16T05:47:15.099",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591710,1771220835120,"fUST",-244.87718009,0.00016528,2,"2026-02-16T05:47:15.120",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591711,1771220835140,"fUST",-147.08597518,0.00016558,2,"2026-02-16T05:47:15.140",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591725,1771221031976,"fUST",-745.39781349,0.00016459,2,"2026-02-16T05:50:31.976",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591726,1771221032014,"fUST",-362.41869392,0.00016459,2,"2026-02-16T05:50:32.014",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591727,1771221032024,"fUST",-616.04125667,0.00016459,2,"2026-02-16T05:50:32.024",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591777,1771221038098,"fUST",-2002.18581178,0.00016459,2,"2026-02-16T05:50:38.098",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591784,1771221038156,"fUST",-2168.92253327,0.00016459,2,"2026-02-16T05:50:38.156",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591786,1771221038166,"fUST",-1053.0,0.00016556,2,"2026-02-16T05:50:38.166",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591788,1771221038175,"fUST",-300.0,0.00016557,2,"2026-02-16T05:50:38.175",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591790,1771221038184,"fUST",-300.0,0.00016557,2,"2026-02-16T05:50:38.184",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591792,1771221038194,"fUST",-300.0,0.00016557,2,"2026-02-16T05:50:38.194",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591794,1771221038203,"fUST",-921.05,0.00016558,2,"2026-02-16T05:50:38.203",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591796,1771221038213,"fUST",-500.0,0.00016558,2,"2026-02-16T05:50:38.213",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591798,1771221038222,"fUST",-500.0,0.00016558,2,"2026-02-16T05:50:38.222",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591800,1771221038232,"fUST",-500.0,0.00016558,2,"2026-02-16T05:50:38.232",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591802,1771221038242,"fUST",-500.0,0.00016558,2,"2026-02-16T05:50:38.242",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591804,1771221038251,"fUST",-239.97963649,0.00016559,2,"2026-02-16T05:50:38.251",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591806,1771221038261,"fUST",-500.0,0.00016559,2,"2026-02-16T05:50:38.261",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591808,1771221038271,"fUST",-500.0,0.00016559,2,"2026-02-16T05:50:38.271",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591810,1771221038280,"fUST",-344.38091409,0.0001656,2,"2026-02-16T05:50:38.280",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591812,1771221038292,"fUST",-79.70516709,0.0001656,2,"2026-02-16T05:50:38.292",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591814,1771221038301,"fUST",-500.0,0.0001656,2,"2026-02-16T05:50:38.301",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591816,1771221038310,"fUST",-500.0,0.0001656,2,"2026-02-16T05:50:38.310",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591818,1771221038320,"fUST",-2767.36,0.00016561,2,"2026-02-16T05:50:38.320",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591820,1771221038330,"fUST",-433.30924812,0.00016561,2,"2026-02-16T05:50:38.330",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591822,1771221038339,"fUST",-500.0,0.00016561,2,"2026-02-16T05:50:38.339",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591824,1771221038349,"fUST",-828.67,0.00016561,2,"2026-02-16T05:50:38.349",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591826,1771221038359,"fUST",-500.0,0.00016566,2,"2026-02-16T05:50:38.359",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591828,1771221038368,"fUST",-594.01389395,0.00016587,2,"2026-02-16T05:50:38.368",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405591830,1771221038377,"fUST",-49.9026867,0.00016594,2,"2026-02-16T05:50:38.377",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405592029,1771221040566,"fUST",-380.36253887,0.00016594,2,"2026-02-16T05:50:40.566",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405592312,1771221043773,"fUST",-165.63023768,0.00016594,2,"2026-02-16T05:50:43.773",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405592314,1771221043783,"fUST",-500.0,0.00016594,2,"2026-02-16T05:50:43.783",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405592316,1771221043792,"fUST",-5807.6,0.00016595,2,"2026-02-16T05:50:43.792",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405592318,1771221043801,"fUST",-500.0,0.00016595,2,"2026-02-16T05:50:43.801",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405592320,1771221043811,"fUST",-634.94736357,0.00016595,2,"2026-02-16T05:50:43.811",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405592322,1771221043821,"fUST",-175.37469537,0.00016595,2,"2026-02-16T05:50:43.821",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405592324,1771221043830,"fUST",-75.02804083,0.00016595,2,"2026-02-16T05:50:43.830",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405592393,1771221046120,"fUST",-458.55976367,0.00016595,2,"2026-02-16T05:50:46.120",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405592394,1771221046129,"fUST",-156.17669158,0.00016595,2,"2026-02-16T05:50:46.129",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405592395,1771221046138,"fUST",-500.0,0.00016595,2,"2026-02-16T05:50:46.138",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405592396,1771221046147,"fUST",-500.0,0.00016595,2,"2026-02-16T05:50:46.147",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405592397,1771221046157,"fUST",-552.51985228,0.00016595,2,"2026-02-16T05:50:46.157",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405592398,1771221046167,"fUST",-188.15545911,0.00016595,2,"2026-02-16T05:50:46.167",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405592399,1771221046176,"fUST",-2278.84,0.00016595,2,"2026-02-16T05:50:46.176",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405592400,1771221046186,"fUST",-531.91654402,0.00016595,2,"2026-02-16T05:50:46.186",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405592401,1771221046195,"fUST",-500.0,0.00016595,2,"2026-02-16T05:50:46.195",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405592402,1771221046205,"fUST",-873.76,0.00016595,2,"2026-02-16T05:50:46.205",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405592403,1771221046215,"fUST",-374.11542503,0.00016595,2,"2026-02-16T05:50:46.215",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405592404,1771221046224,"fUST",-500.0,0.00016595,2,"2026-02-16T05:50:46.224",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405592405,1771221046233,"fUST",-237.0797281,0.00016595,2,"2026-02-16T05:50:46.233",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405592456,1771221448127,"fUST",5000.0,0.000156,2,"2026-02-16T05:57:28.127",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405592463,1771221456428,"fUST",274.15832335,0.000156,2,"2026-02-16T05:57:36.428",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405592485,1771221801312,"fUST",2295.9119834,0.0001542,2,"2026-02-16T06:03:21.312",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405592493,1771221858605,"fUST",287.38805676,0.000156,2,"2026-02-16T06:04:18.605",0.00041975,84.6,0.990062707755656,880823882.2460895]
[405592515,1771221951094,"fUST",-242.50825998,0.0001606,2,"2026-02-16T06:05:51.094",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405592516,1771221951116,"fUST",-272.32249331,0.000161,2,"2026-02-16T06:05:51.116",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405592517,1771221951137,"fUST",-120.37127169,0.000162,2,"2026-02-16T06:05:51.137",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405592570,1771222046081,"fUST",-249.94353473,0.00016185,2,"2026-02-16T06:07:26.081",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405592571,1771222046101,"fUST",-249.94353473,0.00016196,2,"2026-02-16T06:07:26.101",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405592572,1771222046122,"fUST",-62.23872831,0.000162,2,"2026-02-16T06:07:26.122",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405592573,1771222046142,"fUST",-249.94353473,0.00016207,2,"2026-02-16T06:07:26.142",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405592574,1771222046162,"fUST",-249.94353473,0.00016218,2,"2026-02-16T06:07:26.162",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405592575,1771222046185,"fUST",-147.06048986,0.00016229,2,"2026-02-16T06:07:26.185",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405592583,1771222054090,"fUST",-102.88304487,0.00016229,2,"2026-02-16T06:07:34.090",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405592584,1771222054112,"fUST",-249.94353473,0.0001624,2,"2026-02-16T06:07:34.112",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405592585,1771222054131,"fUST",-150.0,0.00016285,2,"2026-02-16T06:07:34.131",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405592586,1771222054151,"fUST",-168.96452558,0.0001634,2,"2026-02-16T06:07:34.151",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405592587,1771222054171,"fUST",-263.0,0.00016438,2,"2026-02-16T06:07:34.171",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405592588,1771222054192,"fUST",-90.75845355,0.00016483,2,"2026-02-16T06:07:34.192",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405592601,1771222137423,"fUST",749.107992,0.00015484,2,"2026-02-16T06:08:57.423",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405592615,1771222232143,"fUST",-1246.82047129,0.0001638,5,"2026-02-16T06:10:32.143",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405592617,1771222232153,"fUST",-237.65809478,0.00016382,2,"2026-02-16T06:10:32.153",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405592619,1771222232163,"fUST",-882.68,0.00016481,2,"2026-02-16T06:10:32.163",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405592621,1771222232173,"fUST",-500.0,0.00016482,2,"2026-02-16T06:10:32.173",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405592624,1771222232182,"fUST",-500.0,0.00016482,2,"2026-02-16T06:10:32.182",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405592626,1771222232191,"fUST",-407.35739524,0.00016482,2,"2026-02-16T06:10:32.191",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405592628,1771222232201,"fUST",-339.50184393,0.00016482,2,"2026-02-16T06:10:32.201",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405592630,1771222232210,"fUST",-500.0,0.00016482,2,"2026-02-16T06:10:32.210",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405592632,1771222232220,"fUST",-503.76311485,0.00016482,2,"2026-02-16T06:10:32.220",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405592634,1771222232230,"fUST",-136.43032765,0.00016482,2,"2026-02-16T06:10:32.230",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405592991,1771222240649,"fUST",-363.56967235,0.00016482,2,"2026-02-16T06:10:40.649",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405592993,1771222240658,"fUST",-500.0,0.00016482,2,"2026-02-16T06:10:40.658",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405592995,1771222240668,"fUST",-334.6325058,0.00016482,2,"2026-02-16T06:10:40.668",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405592997,1771222240678,"fUST",-500.0,0.00016482,2,"2026-02-16T06:10:40.678",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405592999,1771222240687,"fUST",-500.0,0.00016482,2,"2026-02-16T06:10:40.687",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405593001,1771222240696,"fUST",-500.0,0.00016482,2,"2026-02-16T06:10:40.696",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405593003,1771222240705,"fUST",-500.0,0.00016482,2,"2026-02-16T06:10:40.705",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405593005,1771222240714,"fUST",-500.0,0.00016482,2,"2026-02-16T06:10:40.714",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405593007,1771222240723,"fUST",-500.0,0.00016482,2,"2026-02-16T06:10:40.723",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405593009,1771222240732,"fUST",-500.0,0.00016482,2,"2026-02-16T06:10:40.732",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405593011,1771222240741,"fUST",-500.0,0.00016482,2,"2026-02-16T06:10:40.741",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405593013,1771222240750,"fUST",-500.0,0.00016482,2,"2026-02-16T06:10:40.750",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405593015,1771222240759,"fUST",-500.0,0.00016482,2,"2026-02-16T06:10:40.759",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405593017,1771222240768,"fUST",-500.0,0.00016482,2,"2026-02-16T06:10:40.768",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405593018,1771222240777,"fUST",-500.0,0.00016482,2,"2026-02-16T06:10:40.777",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405593020,1771222240786,"fUST",-500.0,0.00016482,2,"2026-02-16T06:10:40.786",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405593022,1771222240795,"fUST",-417.83754339,0.00016482,2,"2026-02-16T06:10:40.795",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405593518,1771222246247,"fUST",-137.18059985,0.00016482,2,"2026-02-16T06:10:46.247",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405593520,1771222246256,"fUST",-500.0,0.00016482,2,"2026-02-16T06:10:46.256",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405593521,1771222246266,"fUST",-88.35943151,0.00016482,2,"2026-02-16T06:10:46.266",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405606556,1771222387466,"fUST",340.23,0.000156,2,"2026-02-16T06:13:07.466",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608388,1771223137161,"fUST",-688.75762743,0.00016073,2,"2026-02-16T06:25:37.161",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608392,1771223162428,"fUST",4000.0,0.000156,30,"2026-02-16T06:26:02.428",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608404,1771223232184,"fUST",824.5164294,0.00015446,2,"2026-02-16T06:27:12.184",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608405,1771223234083,"fUST",-729.65121378,0.00016073,2,"2026-02-16T06:27:14.083",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608406,1771223236026,"fUST",-3183.20267453,0.00016073,2,"2026-02-16T06:27:16.026",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608407,1771223236054,"fUST",-238.00441602,0.00016154,2,"2026-02-16T06:27:16.054",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608408,1771223236082,"fUST",-3817.55497742,0.00016235,2,"2026-02-16T06:27:16.082",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608409,1771223236107,"fUST",-300.0,0.0001638,2,"2026-02-16T06:27:16.107",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608410,1771223236132,"fUST",-5158.09534548,0.00016381,2,"2026-02-16T06:27:16.132",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608411,1771223236158,"fUST",-993.0181499,0.00016451,2,"2026-02-16T06:27:16.158",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608412,1771223236184,"fUST",-3514.0957819,0.00016451,2,"2026-02-16T06:27:16.184",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608413,1771223236212,"fUST",-174.61919141,0.00016474,2,"2026-02-16T06:27:16.212",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608414,1771223236238,"fUST",-181.08010149,0.00016474,2,"2026-02-16T06:27:16.238",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608415,1771223236267,"fUST",-267.25438944,0.00016474,2,"2026-02-16T06:27:16.267",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608416,1771223236292,"fUST",-330.73602364,0.00016476,2,"2026-02-16T06:27:16.292",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608417,1771223236320,"fUST",-500.0,0.00016476,2,"2026-02-16T06:27:16.320",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608418,1771223236346,"fUST",-2652.05,0.00016476,2,"2026-02-16T06:27:16.346",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608419,1771223236373,"fUST",-500.0,0.00016476,2,"2026-02-16T06:27:16.373",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608420,1771223236398,"fUST",-845.9,0.00016477,2,"2026-02-16T06:27:16.398",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608421,1771223236422,"fUST",-2344.38894877,0.00016477,2,"2026-02-16T06:27:16.422",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608422,1771223237190,"fUST",-3221.22105123,0.00016477,2,"2026-02-16T06:27:17.190",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608423,1771223237218,"fUST",-151.0,0.00016477,2,"2026-02-16T06:27:17.218",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608424,1771223237246,"fUST",-500.0,0.00016477,2,"2026-02-16T06:27:17.246",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608425,1771223237273,"fUST",-151.0,0.00016477,2,"2026-02-16T06:27:17.273",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608426,1771223237306,"fUST",-761.05,0.00016477,2,"2026-02-16T06:27:17.306",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608427,1771223237347,"fUST",-500.0,0.00016477,2,"2026-02-16T06:27:17.347",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608428,1771223237373,"fUST",-500.0,0.00016477,2,"2026-02-16T06:27:17.373",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608429,1771223237399,"fUST",-183.14790716,0.00016477,2,"2026-02-16T06:27:17.399",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608430,1771223237424,"fUST",-2960.76,0.00016481,2,"2026-02-16T06:27:17.424",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608431,1771223237451,"fUST",-245.06714005,0.00016481,2,"2026-02-16T06:27:17.451",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608432,1771223237476,"fUST",-543.3045796,0.00016481,2,"2026-02-16T06:27:17.476",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608433,1771223237501,"fUST",-563.59521069,0.00016481,2,"2026-02-16T06:27:17.501",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608434,1771223237525,"fUST",-500.0,0.00016481,2,"2026-02-16T06:27:17.525",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608435,1771223237554,"fUST",-151.0,0.00016481,2,"2026-02-16T06:27:17.554",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608436,1771223237580,"fUST",-201.61323,0.00016481,2,"2026-02-16T06:27:17.580",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608437,1771223237609,"fUST",-500.0,0.00016481,2,"2026-02-16T06:27:17.609",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608438,1771223237634,"fUST",-500.0,0.00016481,2,"2026-02-16T06:27:17.634",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608439,1771223237664,"fUST",-527.96966276,0.00016481,2,"2026-02-16T06:27:17.664",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608440,1771223237691,"fUST",-500.0,0.00016481,2,"2026-02-16T06:27:17.691",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608441,1771223237717,"fUST",-265.99305771,0.00016481,2,"2026-02-16T06:27:17.717",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608442,1771223237744,"fUST",-1520.09,0.00016481,2,"2026-02-16T06:27:17.744",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608443,1771223237770,"fUST",-172.30826646,0.00016481,2,"2026-02-16T06:27:17.770",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608444,1771223237794,"fUST",-555.83165701,0.00016481,2,"2026-02-16T06:27:17.794",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608445,1771223237820,"fUST",-506.35582768,0.00016481,2,"2026-02-16T06:27:17.820",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608446,1771223237844,"fUST",-500.0,0.00016481,2,"2026-02-16T06:27:17.844",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608447,1771223237872,"fUST",-500.0,0.00016481,2,"2026-02-16T06:27:17.872",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608448,1771223237897,"fUST",-515.55232154,0.00016481,2,"2026-02-16T06:27:17.897",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608449,1771223237923,"fUST",-500.0,0.00016481,2,"2026-02-16T06:27:17.923",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608450,1771223237949,"fUST",-500.0,0.00016481,2,"2026-02-16T06:27:17.949",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608451,1771223237975,"fUST",-500.0,0.00016481,2,"2026-02-16T06:27:17.975",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608452,1771223238001,"fUST",-575.22309519,0.00016481,2,"2026-02-16T06:27:18.001",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608453,1771223238028,"fUST",-500.0,0.00016481,2,"2026-02-16T06:27:18.028",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608454,1771223238055,"fUST",-336.27530937,0.00016481,2,"2026-02-16T06:27:18.055",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608455,1771223238083,"fUST",-504.65096305,0.00016481,2,"2026-02-16T06:27:18.083",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608456,1771223238109,"fUST",-500.0,0.00016481,2,"2026-02-16T06:27:18.109",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608457,1771223238135,"fUST",-500.0,0.00016481,2,"2026-02-16T06:27:18.135",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608459,1771223238160,"fUST",-510.20186466,0.00016483,2,"2026-02-16T06:27:18.160",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608460,1771223238186,"fUST",-500.0,0.00016483,2,"2026-02-16T06:27:18.186",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608462,1771223238211,"fUST",-525.49549633,0.00016483,2,"2026-02-16T06:27:18.211",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608463,1771223238237,"fUST",-156.36542766,0.00016483,2,"2026-02-16T06:27:18.237",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608465,1771223238262,"fUST",-500.0,0.00016483,2,"2026-02-16T06:27:18.262",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608466,1771223238290,"fUST",-694.92793185,0.00016483,2,"2026-02-16T06:27:18.290",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608468,1771223238326,"fUST",-305.07206815,0.00016483,2,"2026-02-16T06:27:18.326",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608470,1771223238352,"fUST",-507.67055276,0.00016483,2,"2026-02-16T06:27:18.352",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608471,1771223238377,"fUST",-523.45636398,0.00016483,2,"2026-02-16T06:27:18.377",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608472,1771223238403,"fUST",-524.7204725,0.00016483,2,"2026-02-16T06:27:18.403",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608473,1771223238429,"fUST",-500.0,0.00016483,2,"2026-02-16T06:27:18.429",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608474,1771223238455,"fUST",-1000.0,0.00016483,2,"2026-02-16T06:27:18.455",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608476,1771223238480,"fUST",-729.16,0.00016483,2,"2026-02-16T06:27:18.480",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608479,1771223238642,"fUST",-524.5747866,0.00016483,2,"2026-02-16T06:27:18.642",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608481,1771223238675,"fUST",-506.61244093,0.00016483,2,"2026-02-16T06:27:18.675",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608483,1771223238700,"fUST",-274.18074125,0.00016483,2,"2026-02-16T06:27:18.700",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608485,1771223238726,"fUST",-4502.67,0.00016483,2,"2026-02-16T06:27:18.726",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608486,1771223238750,"fUST",-500.0,0.00016483,2,"2026-02-16T06:27:18.750",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608488,1771223238777,"fUST",-448.67744906,0.00016483,2,"2026-02-16T06:27:18.777",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608489,1771223238802,"fUST",-524.48696107,0.00016483,2,"2026-02-16T06:27:18.802",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608490,1771223238827,"fUST",-153.24348724,0.00016483,2,"2026-02-16T06:27:18.827",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608491,1771223238852,"fUST",-317.28312562,0.00016483,2,"2026-02-16T06:27:18.852",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608493,1771223238876,"fUST",-512.68318152,0.00016483,2,"2026-02-16T06:27:18.876",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608494,1771223238900,"fUST",-363.50865444,0.00016483,2,"2026-02-16T06:27:18.900",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608495,1771223238926,"fUST",-2183.89,0.00016483,2,"2026-02-16T06:27:18.926",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608497,1771223238950,"fUST",-507.76558189,0.00016483,2,"2026-02-16T06:27:18.950",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608499,1771223238975,"fUST",-333.23552486,0.00016483,2,"2026-02-16T06:27:18.975",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608500,1771223238999,"fUST",-500.0,0.00016483,2,"2026-02-16T06:27:18.999",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608501,1771223239025,"fUST",-500.0,0.00016483,2,"2026-02-16T06:27:19.025",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608502,1771223239050,"fUST",-579.60299336,0.00016483,2,"2026-02-16T06:27:19.050",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608503,1771223239075,"fUST",-268.48276237,0.00016483,2,"2026-02-16T06:27:19.075",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608504,1771223239100,"fUST",-837.35,0.00016483,2,"2026-02-16T06:27:19.100",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608505,1771223239127,"fUST",-341.01844112,0.00016483,2,"2026-02-16T06:27:19.127",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608506,1771223239154,"fUST",-444.30141178,0.00016483,2,"2026-02-16T06:27:19.154",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608507,1771223239182,"fUST",-500.0,0.00016483,2,"2026-02-16T06:27:19.182",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608508,1771223239207,"fUST",-500.0,0.00016484,2,"2026-02-16T06:27:19.207",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608509,1771223239233,"fUST",-500.0,0.00016484,2,"2026-02-16T06:27:19.233",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608510,1771223239258,"fUST",-543.94039945,0.00016484,2,"2026-02-16T06:27:19.258",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608511,1771223239283,"fUST",-500.0,0.00016484,2,"2026-02-16T06:27:19.283",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608512,1771223239308,"fUST",-678.13,0.00016484,2,"2026-02-16T06:27:19.308",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608513,1771223239334,"fUST",-159.73269496,0.00016484,2,"2026-02-16T06:27:19.334",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608514,1771223239359,"fUST",-528.65307796,0.00016484,2,"2026-02-16T06:27:19.359",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608516,1771223239384,"fUST",-516.49873939,0.00016484,2,"2026-02-16T06:27:19.384",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608517,1771223239410,"fUST",-535.46502308,0.00016484,2,"2026-02-16T06:27:19.410",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608519,1771223239434,"fUST",-506.29196107,0.00016484,2,"2026-02-16T06:27:19.434",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608521,1771223239459,"fUST",-161.30652599,0.00016484,2,"2026-02-16T06:27:19.459",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608522,1771223239482,"fUST",-156.3345776,0.00016484,2,"2026-02-16T06:27:19.482",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608524,1771223239541,"fUST",-372.48979331,0.00016484,2,"2026-02-16T06:27:19.541",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608526,1771223239583,"fUST",-552.63974229,0.00016484,2,"2026-02-16T06:27:19.583",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608528,1771223239611,"fUST",-480.18619587,0.00016484,2,"2026-02-16T06:27:19.611",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608529,1771223239639,"fUST",-534.67303034,0.00016484,2,"2026-02-16T06:27:19.639",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608531,1771223239664,"fUST",-524.16247398,0.00016484,2,"2026-02-16T06:27:19.664",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608533,1771223239688,"fUST",-430.50738283,0.00016484,2,"2026-02-16T06:27:19.688",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608534,1771223239713,"fUST",-500.0,0.00016484,2,"2026-02-16T06:27:19.713",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608535,1771223239737,"fUST",-513.09861452,0.00016484,2,"2026-02-16T06:27:19.737",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608536,1771223239762,"fUST",-508.35771177,0.00016484,2,"2026-02-16T06:27:19.762",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608537,1771223239787,"fUST",-500.0,0.00016484,2,"2026-02-16T06:27:19.787",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608538,1771223239814,"fUST",-500.0,0.00016484,2,"2026-02-16T06:27:19.814",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608539,1771223239840,"fUST",-500.0,0.00016484,2,"2026-02-16T06:27:19.840",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608540,1771223239864,"fUST",-500.0,0.00016484,2,"2026-02-16T06:27:19.864",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608541,1771223239890,"fUST",-500.0,0.00016485,2,"2026-02-16T06:27:19.890",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608542,1771223239915,"fUST",-523.86978422,0.00016485,2,"2026-02-16T06:27:19.915",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608543,1771223239939,"fUST",-560.86621771,0.00016485,2,"2026-02-16T06:27:19.939",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608544,1771223239964,"fUST",-537.92368589,0.00016485,2,"2026-02-16T06:27:19.964",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608545,1771223239990,"fUST",-250.456249,0.00016485,2,"2026-02-16T06:27:19.990",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608546,1771223240014,"fUST",-550.67559062,0.00016485,2,"2026-02-16T06:27:20.014",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608547,1771223240038,"fUST",-531.33348616,0.00016485,2,"2026-02-16T06:27:20.038",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608548,1771223240063,"fUST",-516.48799795,0.00016485,2,"2026-02-16T06:27:20.063",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608549,1771223240087,"fUST",-518.98086777,0.00016485,2,"2026-02-16T06:27:20.087",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608550,1771223240112,"fUST",-518.39114262,0.00016485,2,"2026-02-16T06:27:20.112",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608551,1771223240136,"fUST",-529.44308592,0.00016485,2,"2026-02-16T06:27:20.136",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608552,1771223240161,"fUST",-546.9583702,0.00016485,2,"2026-02-16T06:27:20.161",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608553,1771223240186,"fUST",-538.63425981,0.00016485,2,"2026-02-16T06:27:20.186",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608554,1771223240212,"fUST",-543.46423004,0.00016485,2,"2026-02-16T06:27:20.212",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608555,1771223240237,"fUST",-375.71042032,0.00016485,2,"2026-02-16T06:27:20.237",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608556,1771223240262,"fUST",-500.0,0.00016485,2,"2026-02-16T06:27:20.262",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608557,1771223240286,"fUST",-237.54303674,0.00016485,2,"2026-02-16T06:27:20.286",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608558,1771223240313,"fUST",-10303.14663012,0.00016486,2,"2026-02-16T06:27:20.313",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608559,1771223240363,"fUST",-9738.60584816,0.00016486,2,"2026-02-16T06:27:20.363",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608560,1771223240387,"fUST",-185.876,0.00016535,2,"2026-02-16T06:27:20.387",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608561,1771223240411,"fUST",-436.05086375,0.00016649,2,"2026-02-16T06:27:20.411",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608562,1771223240436,"fUST",-301.52013295,0.00016699,2,"2026-02-16T06:27:20.436",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608563,1771223240461,"fUST",-430.33664386,0.00016699,2,"2026-02-16T06:27:20.461",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608564,1771223240486,"fUST",-295.53467565,0.00016699,2,"2026-02-16T06:27:20.486",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608565,1771223240512,"fUST",-531.96241616,0.00016699,2,"2026-02-16T06:27:20.512",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608566,1771223240537,"fUST",-945.71096207,0.00016699,2,"2026-02-16T06:27:20.537",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608567,1771223240566,"fUST",-1477.67337823,0.00016699,2,"2026-02-16T06:27:20.566",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608568,1771223240595,"fUST",-2125.72181499,0.00016699,2,"2026-02-16T06:27:20.595",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608569,1771223240619,"fUST",-334.29068777,0.00016699,2,"2026-02-16T06:27:20.619",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608570,1771223240648,"fUST",-382.04650031,0.00016699,2,"2026-02-16T06:27:20.648",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608571,1771223240673,"fUST",-596.35070908,0.00016699,2,"2026-02-16T06:27:20.673",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608572,1771223240699,"fUST",-5772.46571962,0.00016702,2,"2026-02-16T06:27:20.699",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608573,1771223240725,"fUST",-444.14,0.00016734,2,"2026-02-16T06:27:20.725",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608574,1771223240752,"fUST",-500.0,0.00016736,2,"2026-02-16T06:27:20.752",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608575,1771223240777,"fUST",-501.7136474,0.00016745,3,"2026-02-16T06:27:20.777",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608576,1771223240830,"fUST",-597.1863526,0.00016745,3,"2026-02-16T06:27:20.830",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608577,1771223240858,"fUST",-274.72,0.00016745,3,"2026-02-16T06:27:20.858",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608578,1771223240884,"fUST",-824.2,0.00016745,3,"2026-02-16T06:27:20.884",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608579,1771223240911,"fUST",-249.0,0.00016747,2,"2026-02-16T06:27:20.911",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608580,1771223240937,"fUST",-4395.59,0.00016747,3,"2026-02-16T06:27:20.937",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608581,1771223240962,"fUST",-2197.79,0.00016747,3,"2026-02-16T06:27:20.962",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608582,1771223240986,"fUST",-549.45,0.00016747,3,"2026-02-16T06:27:20.986",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608583,1771223241012,"fUST",-500.0,0.0001675,2,"2026-02-16T06:27:21.012",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608584,1771223241038,"fUST",-2652.05,0.0001675,2,"2026-02-16T06:27:21.038",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608585,1771223241064,"fUST",-845.9,0.00016751,2,"2026-02-16T06:27:21.064",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608586,1771223241195,"fUST",-5565.61,0.00016751,2,"2026-02-16T06:27:21.195",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608587,1771223241222,"fUST",-500.0,0.00016751,2,"2026-02-16T06:27:21.222",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608588,1771223241249,"fUST",-761.05,0.00016751,2,"2026-02-16T06:27:21.249",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608589,1771223241276,"fUST",-500.0,0.00016751,2,"2026-02-16T06:27:21.276",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608590,1771223241303,"fUST",-279.51114043,0.00016751,2,"2026-02-16T06:27:21.303",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608591,1771223241331,"fUST",-2960.76,0.00016755,2,"2026-02-16T06:27:21.331",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608592,1771223241357,"fUST",-631.04601987,0.00016755,2,"2026-02-16T06:27:21.357",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608593,1771223241384,"fUST",-500.0,0.00016755,2,"2026-02-16T06:27:21.384",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608594,1771223241412,"fUST",-197.90150964,0.00016755,2,"2026-02-16T06:27:21.412",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608595,1771223241439,"fUST",-18.23497746,0.00016755,2,"2026-02-16T06:27:21.439",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608596,1771223241492,"fUST",-481.76502254,0.00016755,2,"2026-02-16T06:27:21.492",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608597,1771223241522,"fUST",-1520.09,0.00016755,2,"2026-02-16T06:27:21.522",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608598,1771223241548,"fUST",-500.0,0.00016755,2,"2026-02-16T06:27:21.548",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608599,1771223241577,"fUST",-500.0,0.00016755,2,"2026-02-16T06:27:21.577",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608600,1771223241603,"fUST",-500.0,0.00016755,2,"2026-02-16T06:27:21.603",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608601,1771223241631,"fUST",-500.0,0.00016755,2,"2026-02-16T06:27:21.631",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608602,1771223241658,"fUST",-500.0,0.00016755,2,"2026-02-16T06:27:21.658",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608603,1771223241683,"fUST",-500.0,0.00016755,2,"2026-02-16T06:27:21.683",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608604,1771223241707,"fUST",-500.0,0.00016757,2,"2026-02-16T06:27:21.707",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608605,1771223241731,"fUST",-1000.0,0.00016757,2,"2026-02-16T06:27:21.731",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608606,1771223241756,"fUST",-1000.0,0.00016757,2,"2026-02-16T06:27:21.756",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608607,1771223241780,"fUST",-729.16,0.00016757,2,"2026-02-16T06:27:21.780",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608608,1771223241804,"fUST",-4502.67,0.00016757,2,"2026-02-16T06:27:21.804",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608609,1771223241831,"fUST",-500.0,0.00016757,2,"2026-02-16T06:27:21.831",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608610,1771223241856,"fUST",-363.50865444,0.00016757,2,"2026-02-16T06:27:21.856",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608611,1771223241881,"fUST",-2183.89,0.00016757,2,"2026-02-16T06:27:21.881",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608612,1771223241907,"fUST",-500.0,0.00016757,2,"2026-02-16T06:27:21.907",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608613,1771223241933,"fUST",-500.0,0.00016757,2,"2026-02-16T06:27:21.933",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608614,1771223241959,"fUST",-837.35,0.00016757,2,"2026-02-16T06:27:21.959",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608615,1771223241984,"fUST",-396.73434037,0.00016757,2,"2026-02-16T06:27:21.984",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608616,1771223242009,"fUST",-500.0,0.00016758,2,"2026-02-16T06:27:22.009",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608617,1771223242033,"fUST",-500.0,0.00016758,2,"2026-02-16T06:27:22.033",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608619,1771223242057,"fUST",-678.13,0.00016758,2,"2026-02-16T06:27:22.057",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608620,1771223242078,"fUST",-500.0,0.00016758,2,"2026-02-16T06:27:22.078",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608621,1771223242098,"fUST",-500.0,0.00016758,2,"2026-02-16T06:27:22.098",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608622,1771223242119,"fUST",-500.0,0.00016758,2,"2026-02-16T06:27:22.119",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608623,1771223242143,"fUST",-500.0,0.00016758,2,"2026-02-16T06:27:22.143",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608624,1771223242172,"fUST",-423.74585107,0.00016758,2,"2026-02-16T06:27:22.172",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608625,1771223242198,"fUST",-500.0,0.00016759,2,"2026-02-16T06:27:22.198",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608626,1771223242225,"fUST",-500.0,0.00016789,2,"2026-02-16T06:27:22.225",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608627,1771223242251,"fUST",-168.0,0.00016841,2,"2026-02-16T06:27:22.251",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608628,1771223242277,"fUST",-500.0,0.00016865,2,"2026-02-16T06:27:22.277",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608629,1771223242310,"fUST",-1214.95613158,0.00016974,2,"2026-02-16T06:27:22.310",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608630,1771223242353,"fUST",-1680.92368994,0.00016974,2,"2026-02-16T06:27:22.353",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608631,1771223242378,"fUST",-23319.07631006,0.0001699,2,"2026-02-16T06:27:22.378",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608632,1771223242418,"fUST",-20290.10302595,0.0001699,2,"2026-02-16T06:27:22.418",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608633,1771223242443,"fUST",-4709.89697405,0.00017,2,"2026-02-16T06:27:22.443",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608634,1771223242513,"fUST",-4325.66062803,0.00017,2,"2026-02-16T06:27:22.513",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608635,1771223242541,"fUST",-19713.50605855,0.00017,2,"2026-02-16T06:27:22.541",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608636,1771223242574,"fUST",-787.0,0.00017,2,"2026-02-16T06:27:22.574",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608637,1771223243467,"fUST",173.83331342,0.00016483,2,"2026-02-16T06:27:23.467",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608638,1771223249839,"fUST",-326.16668658,0.00016483,2,"2026-02-16T06:27:29.839",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608639,1771223249869,"fUST",-500.0,0.00016757,2,"2026-02-16T06:27:29.869",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608640,1771223249896,"fUST",-500.0,0.0001695,2,"2026-02-16T06:27:29.896",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608641,1771223252089,"fUST",-500.0,0.00017024,2,"2026-02-16T06:27:32.089",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608642,1771223252112,"fUST",-1026.77633988,0.00017024,2,"2026-02-16T06:27:32.112",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608645,1771223269403,"fUST",500.0,0.00016483,2,"2026-02-16T06:27:49.403",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608646,1771223269654,"fUST",500.0,0.00016757,2,"2026-02-16T06:27:49.654",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608647,1771223270146,"fUST",208.0,0.00016426,2,"2026-02-16T06:27:50.146",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608648,1771223271158,"fUST",713.07,0.00016483,2,"2026-02-16T06:27:51.158",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608649,1771223271393,"fUST",713.07,0.00016757,2,"2026-02-16T06:27:51.393",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608650,1771223273349,"fUST",191.74284721,0.00016699,2,"2026-02-16T06:27:53.349",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608651,1771223275821,"fUST",5000.0,0.00017,2,"2026-02-16T06:27:55.821",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608652,1771223276030,"fUST",219.13468252,0.00016919,2,"2026-02-16T06:27:56.030",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608653,1771223276372,"fUST",500.0,0.00016483,2,"2026-02-16T06:27:56.372",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608654,1771223276603,"fUST",500.0,0.00016757,2,"2026-02-16T06:27:56.603",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608658,1771223282924,"fUST",500.0,0.0001645,2,"2026-02-16T06:28:02.924",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608659,1771223282969,"fUST",500.0,0.0001645,2,"2026-02-16T06:28:02.969",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608660,1771223283028,"fUST",628.92491538,0.0001645,2,"2026-02-16T06:28:03.028",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608661,1771223283769,"fUST",198.89086831,0.00017,2,"2026-02-16T06:28:03.769",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608662,1771223289527,"fUST",1933.71102165,0.0001,2,"2026-02-16T06:28:09.527",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608676,1771223297577,"fUST",290.34146003,0.0001,2,"2026-02-16T06:28:17.577",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608679,1771223306686,"fUST",1000.0,0.0001,2,"2026-02-16T06:28:26.686",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608680,1771223313174,"fUST",3457.71901751,0.0001,2,"2026-02-16T06:28:33.174",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608681,1771223321974,"fUST",161.0,4.3e-07,2,"2026-02-16T06:28:41.974",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608682,1771223323020,"fUST",161.0,4.3e-07,2,"2026-02-16T06:28:43.020",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608683,1771223324041,"fUST",161.0,4.3e-07,2,"2026-02-16T06:28:44.041",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608684,1771223325095,"fUST",161.0,4.3e-07,2,"2026-02-16T06:28:45.095",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608685,1771223326125,"fUST",161.0,4.3e-07,2,"2026-02-16T06:28:46.125",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608686,1771223327224,"fUST",161.0,4.3e-07,2,"2026-02-16T06:28:47.224",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608687,1771223328401,"fUST",161.0,4.3e-07,2,"2026-02-16T06:28:48.401",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608690,1771223329353,"fUST",161.0,4.3e-07,2,"2026-02-16T06:28:49.353",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608709,1771223330445,"fUST",161.0,4.3e-07,2,"2026-02-16T06:28:50.445",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608710,1771223331472,"fUST",161.0,4.3e-07,2,"2026-02-16T06:28:51.472",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608724,1771223346114,"fUST",-673.58898559,0.00015909,2,"2026-02-16T06:29:06.114",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608725,1771223347911,"fUST",500.90548219,0.00013699,2,"2026-02-16T06:29:07.911",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608726,1771223349019,"fUST",500.0,0.00013699,2,"2026-02-16T06:29:09.019",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608727,1771223349053,"fUST",526.82197877,0.00013699,2,"2026-02-16T06:29:09.053",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608728,1771223349087,"fUST",500.0,0.00013699,2,"2026-02-16T06:29:09.087",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608729,1771223349120,"fUST",1000.0,0.00014247,2,"2026-02-16T06:29:09.120",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608730,1771223349154,"fUST",1000.0,0.00014247,2,"2026-02-16T06:29:09.154",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608731,1771223349188,"fUST",825.6354297,0.00014795,2,"2026-02-16T06:29:09.188",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608732,1771223349223,"fUST",161.57787619,0.00013699,2,"2026-02-16T06:29:09.223",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608733,1771223349257,"fUST",501.07051364,0.00014795,2,"2026-02-16T06:29:09.257",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608734,1771223349292,"fUST",337.18379818,0.00013273,2,"2026-02-16T06:29:09.292",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608735,1771223349328,"fUST",1000.0,0.00013821,2,"2026-02-16T06:29:09.328",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608736,1771223349365,"fUST",1500.0,0.00014368,2,"2026-02-16T06:29:09.365",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608737,1771223349400,"fUST",2000.0,0.00014916,2,"2026-02-16T06:29:09.400",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608738,1771223349437,"fUST",500.0,0.00013273,2,"2026-02-16T06:29:09.437",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608739,1771223349471,"fUST",2500.0,0.00015464,2,"2026-02-16T06:29:09.471",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608740,1771223349563,"fUST",500.0,0.00013273,2,"2026-02-16T06:29:09.563",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608741,1771223349619,"fUST",1000.0,0.00013821,2,"2026-02-16T06:29:09.619",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608742,1771223349671,"fUST",1500.0,0.00014368,2,"2026-02-16T06:29:09.671",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608743,1771223349725,"fUST",2000.0,0.00014916,2,"2026-02-16T06:29:09.725",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608744,1771223349765,"fUST",500.0,0.00013699,2,"2026-02-16T06:29:09.765",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608745,1771223349799,"fUST",2500.0,0.00015464,2,"2026-02-16T06:29:09.799",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608746,1771223349833,"fUST",1000.0,0.00014247,2,"2026-02-16T06:29:09.833",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608747,1771223349871,"fUST",1500.0,0.00014795,2,"2026-02-16T06:29:09.871",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608748,1771223349914,"fUST",2000.0,0.00015342,2,"2026-02-16T06:29:09.914",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608749,1771223355080,"fUST",-601.06046,0.0001589,2,"2026-02-16T06:29:15.080",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608750,1771223359212,"fUST",-579.82220684,0.0001589,2,"2026-02-16T06:29:19.212",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608757,1771223412342,"fUST",10000.0,0.000156,2,"2026-02-16T06:30:12.342",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608758,1771223415011,"fUST",502.04867201,0.00013699,2,"2026-02-16T06:30:15.011",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608759,1771223415092,"fUST",500.0,0.00013273,2,"2026-02-16T06:30:15.092",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608760,1771223415150,"fUST",1000.0,0.00013821,2,"2026-02-16T06:30:15.150",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608761,1771223415205,"fUST",845.20676096,0.00014368,2,"2026-02-16T06:30:15.205",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608762,1771223416528,"fUST",546.07206592,0.00013699,2,"2026-02-16T06:30:16.528",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608763,1771223419024,"fUST",160.39303931,0.00013699,2,"2026-02-16T06:30:19.024",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608764,1771223419709,"fUST",500.0,0.00013273,2,"2026-02-16T06:30:19.709",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608765,1771223419927,"fUST",503.57120689,0.00013699,2,"2026-02-16T06:30:19.927",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608766,1771223420492,"fUST",1000.0,0.00014247,2,"2026-02-16T06:30:20.492",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608767,1771223420552,"fUST",500.0,0.00013699,2,"2026-02-16T06:30:20.552",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608768,1771223420600,"fUST",1500.0,0.00014795,2,"2026-02-16T06:30:20.600",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608769,1771223420663,"fUST",2000.0,0.00015342,2,"2026-02-16T06:30:20.663",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608770,1771223421289,"fUST",484.47069151,0.00013273,2,"2026-02-16T06:30:21.289",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608771,1771223422842,"fUST",502.42775951,0.00013273,2,"2026-02-16T06:30:22.842",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608772,1771223422936,"fUST",500.0,0.00013699,2,"2026-02-16T06:30:22.936",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608773,1771223422973,"fUST",504.47708495,0.00014247,2,"2026-02-16T06:30:22.973",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608774,1771223423476,"fUST",578.88185038,0.00013699,2,"2026-02-16T06:30:23.476",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608775,1771223424040,"fUST",500.58253669,0.00013273,2,"2026-02-16T06:30:24.040",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608776,1771223426025,"fUST",504.11603793,0.00013699,2,"2026-02-16T06:30:26.025",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608777,1771223426583,"fUST",501.623327,0.00013699,2,"2026-02-16T06:30:26.583",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608778,1771223426893,"fUST",500.0,0.00013699,2,"2026-02-16T06:30:26.893",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608779,1771223426946,"fUST",1007.53368766,0.00014247,2,"2026-02-16T06:30:26.946",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608780,1771223427441,"fUST",500.64144724,0.00013273,2,"2026-02-16T06:30:27.441",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608781,1771223428457,"fUST",500.0,0.00013699,2,"2026-02-16T06:30:28.457",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608782,1771223428512,"fUST",1000.0,0.00014247,2,"2026-02-16T06:30:28.512",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608783,1771223428566,"fUST",502.49662358,0.00014795,2,"2026-02-16T06:30:28.566",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608784,1771223429235,"fUST",300.0,0.00013673,2,"2026-02-16T06:30:29.235",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608785,1771223429295,"fUST",600.0,0.00014221,2,"2026-02-16T06:30:29.295",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608786,1771223429342,"fUST",900.0,0.00014768,2,"2026-02-16T06:30:29.342",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608787,1771223429375,"fUST",396.90119587,0.00013273,2,"2026-02-16T06:30:29.375",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608788,1771223429409,"fUST",1200.0,0.00015316,2,"2026-02-16T06:30:29.409",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608789,1771223430238,"fUST",1525.0,0.000156,2,"2026-02-16T06:30:30.238",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608790,1771223430674,"fUST",500.0,0.00013273,2,"2026-02-16T06:30:30.674",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608791,1771223430708,"fUST",217.40865874,0.00013821,2,"2026-02-16T06:30:30.708",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608792,1771223431632,"fUST",1000.0,0.00014247,2,"2026-02-16T06:30:31.632",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608793,1771223431800,"fUST",1202.32715655,0.00014795,2,"2026-02-16T06:30:31.800",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608794,1771223431838,"fUST",500.0,0.00013699,2,"2026-02-16T06:30:31.838",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608870,1771223432790,"fUST",501.72782512,0.00013699,2,"2026-02-16T06:30:32.790",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608886,1771223432940,"fUST",500.0,0.00013273,2,"2026-02-16T06:30:32.940",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405608939,1771223433733,"fUST",154.92866635,0.00013699,2,"2026-02-16T06:30:33.733",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609076,1771223446015,"fUST",-0.41699271,0.00015864,2,"2026-02-16T06:30:46.015",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609079,1771223466102,"fUST",500.55644104,0.00013273,2,"2026-02-16T06:31:06.102",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609081,1771223471600,"fUST",500.0,0.00013273,2,"2026-02-16T06:31:11.600",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609082,1771223471652,"fUST",668.26667421,0.00013821,2,"2026-02-16T06:31:11.652",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609083,1771223474719,"fUST",4801.10913169,0.000156,2,"2026-02-16T06:31:14.719",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609087,1771223487385,"fUST",500.0,0.00013273,2,"2026-02-16T06:31:27.385",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609088,1771223487441,"fUST",1500.0,0.00014368,2,"2026-02-16T06:31:27.441",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609089,1771223487508,"fUST",2000.0,0.00014916,2,"2026-02-16T06:31:27.508",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609090,1771223487560,"fUST",2500.0,0.00015464,2,"2026-02-16T06:31:27.560",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609091,1771223487664,"fUST",1000.0,0.00013821,2,"2026-02-16T06:31:27.664",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609092,1771223490178,"fUST",500.0,0.00013699,2,"2026-02-16T06:31:30.178",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609093,1771223490222,"fUST",1111.64714998,0.00014247,2,"2026-02-16T06:31:30.222",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609094,1771223490545,"fUST",4237.73023982,0.000156,2,"2026-02-16T06:31:30.545",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609095,1771223490569,"fUST",88.68077459,0.000156,2,"2026-02-16T06:31:30.569",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609098,1771223495400,"fUST",500.78529919,0.00013699,2,"2026-02-16T06:31:35.400",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609100,1771223496633,"fUST",500.0,0.00013273,2,"2026-02-16T06:31:36.633",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609101,1771223496689,"fUST",206.26919926,0.00013821,2,"2026-02-16T06:31:36.689",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609102,1771223498675,"fUST",-855.10392395,0.00015864,2,"2026-02-16T06:31:38.675",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609103,1771223498704,"fUST",-236.2443277,0.00015877,2,"2026-02-16T06:31:38.704",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609104,1771223498724,"fUST",-855.10392395,0.0001589,2,"2026-02-16T06:31:38.724",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609105,1771223498736,"fUST",-236.2443277,0.0001589,2,"2026-02-16T06:31:38.736",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609106,1771223498748,"fUST",-154.04225434,0.0001589,2,"2026-02-16T06:31:38.748",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609109,1771223531531,"fUST",500.0,0.00013699,2,"2026-02-16T06:32:11.531",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609110,1771223531581,"fUST",754.60949401,0.00014247,2,"2026-02-16T06:32:11.581",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609112,1771223579623,"fUST",22538.33600754,0.000135,2,"2026-02-16T06:32:59.623",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609113,1771223579651,"fUST",25000.0,0.000135,2,"2026-02-16T06:32:59.651",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609114,1771223579679,"fUST",1000.0,0.000135,2,"2026-02-16T06:32:59.679",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609115,1771223579708,"fUST",528259.66399246,0.000135,2,"2026-02-16T06:32:59.708",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609216,1771223790799,"fUST",500.0,0.00013699,2,"2026-02-16T06:36:30.799",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609217,1771223790829,"fUST",504.14408874,0.00014247,2,"2026-02-16T06:36:30.829",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609238,1771224010234,"fUST",500.0,0.00013699,2,"2026-02-16T06:40:10.234",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609239,1771224010297,"fUST",232.4328373,0.00014247,2,"2026-02-16T06:40:10.297",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609240,1771224010898,"fUST",500.0,0.00013273,2,"2026-02-16T06:40:10.898",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609241,1771224010946,"fUST",1000.0,0.00013821,2,"2026-02-16T06:40:10.946",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609242,1771224011004,"fUST",1500.0,0.00014368,2,"2026-02-16T06:40:11.004",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609243,1771224011061,"fUST",2000.0,0.00014916,2,"2026-02-16T06:40:11.061",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609268,1771224127677,"fUST",500.0,0.00013273,2,"2026-02-16T06:42:07.677",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609269,1771224127730,"fUST",1000.0,0.00013821,2,"2026-02-16T06:42:07.730",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609270,1771224127785,"fUST",804.22421811,0.00014368,2,"2026-02-16T06:42:07.785",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609298,1771224344259,"fUST",-245.3220684,0.00015393,2,"2026-02-16T06:45:44.259",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609299,1771224344281,"fUST",-237.16285676,0.00015429,2,"2026-02-16T06:45:44.281",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609300,1771224344302,"fUST",-209.71639282,0.0001607,2,"2026-02-16T06:45:44.302",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609313,1771224438091,"fUST",-690.62487848,0.0001607,2,"2026-02-16T06:47:18.091",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609314,1771224438127,"fUST",-237.31714322,0.00016085,2,"2026-02-16T06:47:18.127",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609315,1771224438149,"fUST",-171.50245203,0.000161,2,"2026-02-16T06:47:18.149",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609327,1771224448087,"fUST",-329.62754797,0.000161,2,"2026-02-16T06:47:28.087",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609328,1771224448109,"fUST",-277.90762351,0.000162,2,"2026-02-16T06:47:28.109",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609391,1771224502024,"fUST",160.0,0.00014863,3,"2026-02-16T06:48:22.024",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609392,1771224566141,"fUST",-160.0,0.00015127,4,"2026-02-16T06:49:26.141",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609393,1771224566162,"fUST",-160.0,0.00015391,5,"2026-02-16T06:49:26.162",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609394,1771224566182,"fUST",-160.0,0.00015655,6,"2026-02-16T06:49:26.182",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609395,1771224566202,"fUST",-160.0,0.00015919,7,"2026-02-16T06:49:26.202",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609396,1771224566224,"fUST",-160.0,0.00016183,8,"2026-02-16T06:49:26.224",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609397,1771224571256,"fUST",186.4936043,0.00015443,2,"2026-02-16T06:49:31.256",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609398,1771224571277,"fUST",641.81784564,0.00015443,2,"2026-02-16T06:49:31.277",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609399,1771224574159,"fUST",-649.17032004,0.00015443,2,"2026-02-16T06:49:34.159",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609419,1771224631534,"fUST",-643.0,0.00015443,2,"2026-02-16T06:50:31.534",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609420,1771224631556,"fUST",-168.09576902,0.00015443,2,"2026-02-16T06:50:31.556",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609421,1771224631577,"fUST",-4792.91094335,0.00016335,2,"2026-02-16T06:50:31.577",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609422,1771224631588,"fUST",-300.0,0.00016434,2,"2026-02-16T06:50:31.588",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609423,1771224631597,"fUST",-177.25916064,0.00016434,2,"2026-02-16T06:50:31.597",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609425,1771224631614,"fUST",-122.74083936,0.00016434,2,"2026-02-16T06:50:31.614",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609426,1771224631623,"fUST",-300.0,0.00016434,2,"2026-02-16T06:50:31.623",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609429,1771224631633,"fUST",-300.0,0.00016434,2,"2026-02-16T06:50:31.633",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609431,1771224631642,"fUST",-300.0,0.00016434,2,"2026-02-16T06:50:31.642",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609434,1771224631651,"fUST",-300.0,0.00016434,2,"2026-02-16T06:50:31.651",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609437,1771224631660,"fUST",-1200.0,0.00016434,2,"2026-02-16T06:50:31.660",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609439,1771224631670,"fUST",-151.0,0.00016434,2,"2026-02-16T06:50:31.670",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609441,1771224631679,"fUST",-250.0,0.00016434,2,"2026-02-16T06:50:31.679",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609443,1771224631689,"fUST",-170.8169302,0.00016434,2,"2026-02-16T06:50:31.689",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609445,1771224631698,"fUST",-157.51119157,0.00016434,2,"2026-02-16T06:50:31.698",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609447,1771224631707,"fUST",-250.0,0.00016434,2,"2026-02-16T06:50:31.707",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609449,1771224631716,"fUST",-250.0,0.00016434,2,"2026-02-16T06:50:31.716",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609451,1771224631725,"fUST",-250.0,0.00016434,2,"2026-02-16T06:50:31.725",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609453,1771224631735,"fUST",-260.22157162,0.00016434,2,"2026-02-16T06:50:31.735",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609455,1771224631744,"fUST",-250.0,0.00016434,2,"2026-02-16T06:50:31.744",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609457,1771224631753,"fUST",-250.0,0.00016434,2,"2026-02-16T06:50:31.753",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609459,1771224631762,"fUST",-250.0,0.00016434,2,"2026-02-16T06:50:31.762",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609461,1771224631772,"fUST",-250.0,0.00016434,2,"2026-02-16T06:50:31.772",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609463,1771224631781,"fUST",-286.98887182,0.00016434,2,"2026-02-16T06:50:31.781",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609464,1771224631791,"fUST",-250.0,0.00016434,2,"2026-02-16T06:50:31.791",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609467,1771224631800,"fUST",-250.0,0.00016434,2,"2026-02-16T06:50:31.800",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609469,1771224631809,"fUST",-250.0,0.00016434,2,"2026-02-16T06:50:31.809",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609471,1771224631818,"fUST",-500.0,0.00016434,2,"2026-02-16T06:50:31.818",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609472,1771224631827,"fUST",-214.52366785,0.00016434,2,"2026-02-16T06:50:31.827",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609475,1771224631836,"fUST",-436.6054122,0.00016434,2,"2026-02-16T06:50:31.836",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609477,1771224631846,"fUST",-500.0,0.00016434,2,"2026-02-16T06:50:31.846",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609478,1771224631855,"fUST",-500.0,0.00016434,2,"2026-02-16T06:50:31.855",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609479,1771224631863,"fUST",-500.0,0.00016434,2,"2026-02-16T06:50:31.863",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609480,1771224631872,"fUST",-500.0,0.00016434,2,"2026-02-16T06:50:31.872",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609481,1771224631881,"fUST",-250.0,0.00016434,2,"2026-02-16T06:50:31.881",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609482,1771224631889,"fUST",-250.0,0.00016434,2,"2026-02-16T06:50:31.889",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609483,1771224631898,"fUST",-250.0,0.00016434,2,"2026-02-16T06:50:31.898",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609484,1771224631907,"fUST",-302.31386091,0.00016434,2,"2026-02-16T06:50:31.907",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609485,1771224631915,"fUST",-362.0609578,0.00016434,2,"2026-02-16T06:50:31.915",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609486,1771224631924,"fUST",-500.0,0.00016434,2,"2026-02-16T06:50:31.924",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609487,1771224631933,"fUST",-250.0,0.00016434,2,"2026-02-16T06:50:31.933",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609488,1771224631942,"fUST",-500.0,0.00016434,2,"2026-02-16T06:50:31.942",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609489,1771224631951,"fUST",-271.18294023,0.00016434,2,"2026-02-16T06:50:31.951",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609490,1771224631962,"fUST",-500.0,0.00016434,2,"2026-02-16T06:50:31.962",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609491,1771224631971,"fUST",-500.0,0.00016434,2,"2026-02-16T06:50:31.971",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609492,1771224631979,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:31.979",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609493,1771224631989,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:31.989",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609494,1771224631997,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:31.997",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609495,1771224632007,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.007",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609496,1771224632015,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.015",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609497,1771224632024,"fUST",-180.99165726,0.00016435,2,"2026-02-16T06:50:32.024",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609498,1771224632033,"fUST",-265.67462239,0.00016435,2,"2026-02-16T06:50:32.033",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609499,1771224632042,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.042",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609500,1771224632051,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.051",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609501,1771224632060,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.060",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609502,1771224632069,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.069",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609503,1771224632078,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.078",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609504,1771224632087,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.087",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609505,1771224632095,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.095",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609506,1771224632104,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.104",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609507,1771224632114,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.114",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609509,1771224632123,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.123",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609510,1771224632132,"fUST",-375.5462179,0.00016435,2,"2026-02-16T06:50:32.132",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609511,1771224632141,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.141",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609513,1771224632157,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.157",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609515,1771224632177,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.177",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609528,1771224632288,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.288",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609530,1771224632300,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.300",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609532,1771224632309,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.309",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609534,1771224632319,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.319",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609537,1771224632329,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.329",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609539,1771224632338,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.338",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609540,1771224632347,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.347",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609543,1771224632357,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.357",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609545,1771224632366,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.366",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609547,1771224632376,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.376",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609549,1771224632385,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.385",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609551,1771224632393,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.393",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609552,1771224632403,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.403",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609555,1771224632412,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.412",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609557,1771224632421,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.421",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609559,1771224632431,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.431",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609560,1771224632440,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.440",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609563,1771224632449,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.449",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609564,1771224632458,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.458",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609567,1771224632468,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.468",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609569,1771224632478,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.478",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609571,1771224632488,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.488",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609573,1771224632497,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.497",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609575,1771224632507,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.507",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609577,1771224632516,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.516",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609579,1771224632525,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.525",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609580,1771224632534,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.534",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609583,1771224632543,"fUST",-280.64960739,0.00016435,2,"2026-02-16T06:50:32.543",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609585,1771224632552,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.552",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609587,1771224632562,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.562",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609589,1771224632571,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.571",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609590,1771224632580,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.580",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609593,1771224632590,"fUST",-391.86890028,0.00016435,2,"2026-02-16T06:50:32.590",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609595,1771224632600,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.600",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609597,1771224632609,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.609",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609599,1771224632619,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.619",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609601,1771224632628,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.628",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609602,1771224632637,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.637",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609604,1771224632647,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.647",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609606,1771224632656,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.656",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609608,1771224632666,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.666",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609611,1771224632677,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.677",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609613,1771224632686,"fUST",-500.0,0.00016435,2,"2026-02-16T06:50:32.686",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609615,1771224632695,"fUST",-300.0,0.00016435,2,"2026-02-16T06:50:32.695",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609617,1771224632705,"fUST",-500.0,0.00016438,2,"2026-02-16T06:50:32.705",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609619,1771224632714,"fUST",-500.0,0.00016438,2,"2026-02-16T06:50:32.714",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609621,1771224632723,"fUST",-500.0,0.00016438,2,"2026-02-16T06:50:32.723",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609623,1771224632732,"fUST",-500.0,0.00016438,2,"2026-02-16T06:50:32.732",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609625,1771224632741,"fUST",-500.0,0.00016438,2,"2026-02-16T06:50:32.741",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609627,1771224632750,"fUST",-500.0,0.00016438,2,"2026-02-16T06:50:32.750",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609629,1771224632759,"fUST",-500.0,0.00016438,2,"2026-02-16T06:50:32.759",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609631,1771224632769,"fUST",-500.0,0.00016438,2,"2026-02-16T06:50:32.769",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609633,1771224632782,"fUST",-500.0,0.00016438,2,"2026-02-16T06:50:32.782",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609635,1771224632792,"fUST",-500.0,0.00016438,2,"2026-02-16T06:50:32.792",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609637,1771224632801,"fUST",-500.0,0.00016438,2,"2026-02-16T06:50:32.801",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609639,1771224632811,"fUST",-500.0,0.00016438,2,"2026-02-16T06:50:32.811",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609640,1771224632820,"fUST",-500.0,0.00016438,2,"2026-02-16T06:50:32.820",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609643,1771224632829,"fUST",-356.88134519,0.00016438,2,"2026-02-16T06:50:32.829",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609645,1771224632838,"fUST",-500.0,0.00016438,2,"2026-02-16T06:50:32.838",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609647,1771224632850,"fUST",-500.0,0.00016438,2,"2026-02-16T06:50:32.850",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609649,1771224632860,"fUST",-500.0,0.00016438,2,"2026-02-16T06:50:32.860",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609651,1771224632869,"fUST",-500.0,0.00016438,2,"2026-02-16T06:50:32.869",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609653,1771224632878,"fUST",-500.0,0.00016438,2,"2026-02-16T06:50:32.878",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609655,1771224632887,"fUST",-500.0,0.00016438,2,"2026-02-16T06:50:32.887",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609657,1771224632897,"fUST",-775.41,0.00016438,2,"2026-02-16T06:50:32.897",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609659,1771224632906,"fUST",-250.0,0.00016438,2,"2026-02-16T06:50:32.906",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609661,1771224632916,"fUST",-2388.26,0.00016444,2,"2026-02-16T06:50:32.916",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609663,1771224632925,"fUST",-500.0,0.00016444,2,"2026-02-16T06:50:32.925",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609665,1771224632934,"fUST",-500.0,0.00016444,2,"2026-02-16T06:50:32.934",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609667,1771224632943,"fUST",-730.72,0.00016444,2,"2026-02-16T06:50:32.943",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609669,1771224632952,"fUST",-163.121759,0.00016445,2,"2026-02-16T06:50:32.952",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609671,1771224632961,"fUST",-5101.81,0.00016445,2,"2026-02-16T06:50:32.961",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609673,1771224632970,"fUST",-500.0,0.00016445,2,"2026-02-16T06:50:32.970",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609675,1771224632980,"fUST",-160.0,0.00016447,9,"2026-02-16T06:50:32.980",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609677,1771224632989,"fUST",-1000.0,0.00016449,2,"2026-02-16T06:50:32.989",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609679,1771224632999,"fUST",-1000.0,0.00016449,2,"2026-02-16T06:50:32.999",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609681,1771224633008,"fUST",-500.0,0.00016449,2,"2026-02-16T06:50:33.008",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609683,1771224633018,"fUST",-668.4,0.00016449,2,"2026-02-16T06:50:33.018",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609685,1771224633027,"fUST",-500.0,0.00016449,2,"2026-02-16T06:50:33.027",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609687,1771224633037,"fUST",-2714.03,0.00016449,2,"2026-02-16T06:50:33.037",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609689,1771224633047,"fUST",-1393.42,0.00016449,2,"2026-02-16T06:50:33.047",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609691,1771224633056,"fUST",-500.0,0.00016449,2,"2026-02-16T06:50:33.056",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609693,1771224633066,"fUST",-500.0,0.00016449,2,"2026-02-16T06:50:33.066",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609695,1771224633075,"fUST",-500.0,0.00016449,2,"2026-02-16T06:50:33.075",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609697,1771224633084,"fUST",-621.62,0.00016449,2,"2026-02-16T06:50:33.084",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609699,1771224633093,"fUST",-500.0,0.00016449,2,"2026-02-16T06:50:33.093",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609701,1771224633103,"fUST",-500.0,0.00016449,2,"2026-02-16T06:50:33.103",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609703,1771224633112,"fUST",-500.0,0.00016449,2,"2026-02-16T06:50:33.112",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609705,1771224633122,"fUST",-500.0,0.00016449,2,"2026-02-16T06:50:33.122",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609707,1771224633132,"fUST",-500.0,0.00016449,2,"2026-02-16T06:50:33.132",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609709,1771224633141,"fUST",-507.73645036,0.00016449,2,"2026-02-16T06:50:33.141",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609711,1771224633151,"fUST",-500.0,0.00016449,2,"2026-02-16T06:50:33.151",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609714,1771224633161,"fUST",-500.0,0.00016449,2,"2026-02-16T06:50:33.161",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609716,1771224633173,"fUST",-4127.45,0.00016466,2,"2026-02-16T06:50:33.173",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609718,1771224633182,"fUST",-571.35441401,0.00016466,2,"2026-02-16T06:50:33.182",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609720,1771224633192,"fUST",-2001.9,0.00016475,2,"2026-02-16T06:50:33.192",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609722,1771224633203,"fUST",-419.01963503,0.00016475,2,"2026-02-16T06:50:33.203",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609724,1771224633214,"fUST",-500.0,0.00016475,2,"2026-02-16T06:50:33.214",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609726,1771224633224,"fUST",-767.57,0.00016475,2,"2026-02-16T06:50:33.224",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609728,1771224633235,"fUST",-187.33569958,0.00016475,2,"2026-02-16T06:50:33.235",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609730,1771224633244,"fUST",-320.78955872,0.00016475,2,"2026-02-16T06:50:33.244",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609732,1771224633254,"fUST",-653.65,0.00016475,2,"2026-02-16T06:50:33.254",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609734,1771224633263,"fUST",-500.0,0.00016477,2,"2026-02-16T06:50:33.263",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609736,1771224633272,"fUST",-500.0,0.00016477,2,"2026-02-16T06:50:33.272",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609738,1771224633282,"fUST",-166.0,0.00016482,2,"2026-02-16T06:50:33.282",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609740,1771224633291,"fUST",-500.0,0.00016483,2,"2026-02-16T06:50:33.291",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609742,1771224633301,"fUST",-500.0,0.00016483,2,"2026-02-16T06:50:33.301",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609744,1771224633310,"fUST",-500.0,0.00016483,2,"2026-02-16T06:50:33.310",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609746,1771224633319,"fUST",-185.876,0.00016483,2,"2026-02-16T06:50:33.319",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609748,1771224633328,"fUST",-204.86,0.00016623,2,"2026-02-16T06:50:33.328",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609750,1771224633337,"fUST",-160.0,0.00016711,10,"2026-02-16T06:50:33.337",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609752,1771224633347,"fUST",-500.0,0.00016712,2,"2026-02-16T06:50:33.347",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609754,1771224633356,"fUST",-775.41,0.00016712,2,"2026-02-16T06:50:33.356",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609756,1771224633366,"fUST",-2388.26,0.00016718,2,"2026-02-16T06:50:33.366",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609758,1771224633376,"fUST",-500.0,0.00016718,2,"2026-02-16T06:50:33.376",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609760,1771224633386,"fUST",-500.0,0.00016718,2,"2026-02-16T06:50:33.386",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609762,1771224633396,"fUST",-730.72,0.00016718,2,"2026-02-16T06:50:33.396",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609764,1771224633405,"fUST",-5101.81,0.00016719,2,"2026-02-16T06:50:33.405",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609766,1771224633416,"fUST",-500.0,0.00016719,2,"2026-02-16T06:50:33.416",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609768,1771224633426,"fUST",-1000.0,0.00016723,2,"2026-02-16T06:50:33.426",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609770,1771224633435,"fUST",-1000.0,0.00016723,2,"2026-02-16T06:50:33.435",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609772,1771224633444,"fUST",-668.4,0.00016723,2,"2026-02-16T06:50:33.444",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609774,1771224633455,"fUST",-500.0,0.00016723,2,"2026-02-16T06:50:33.455",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609776,1771224633464,"fUST",-2714.03,0.00016723,2,"2026-02-16T06:50:33.464",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609778,1771224633472,"fUST",-1393.42,0.00016723,2,"2026-02-16T06:50:33.472",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609780,1771224633481,"fUST",-500.0,0.00016723,2,"2026-02-16T06:50:33.481",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609782,1771224633491,"fUST",-500.0,0.00016723,2,"2026-02-16T06:50:33.491",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609784,1771224633500,"fUST",-621.62,0.00016723,2,"2026-02-16T06:50:33.500",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609786,1771224633510,"fUST",-500.0,0.00016723,2,"2026-02-16T06:50:33.510",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609788,1771224633519,"fUST",-500.0,0.00016723,2,"2026-02-16T06:50:33.519",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609790,1771224633529,"fUST",-500.0,0.00016723,2,"2026-02-16T06:50:33.529",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609792,1771224633539,"fUST",-500.0,0.00016723,2,"2026-02-16T06:50:33.539",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609794,1771224633549,"fUST",-500.0,0.00016723,2,"2026-02-16T06:50:33.549",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609796,1771224633560,"fUST",-500.0,0.00016723,2,"2026-02-16T06:50:33.560",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609798,1771224633569,"fUST",-500.0,0.00016723,2,"2026-02-16T06:50:33.569",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609800,1771224633578,"fUST",-800.0,0.00016737,2,"2026-02-16T06:50:33.578",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609802,1771224633588,"fUST",-4127.45,0.0001674,2,"2026-02-16T06:50:33.588",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609804,1771224633597,"fUST",-168.0,0.00016744,2,"2026-02-16T06:50:33.597",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609806,1771224633606,"fUST",-2001.9,0.00016749,2,"2026-02-16T06:50:33.606",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609808,1771224633615,"fUST",-500.0,0.00016749,2,"2026-02-16T06:50:33.615",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609810,1771224633625,"fUST",-767.57,0.00016749,2,"2026-02-16T06:50:33.625",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609812,1771224633634,"fUST",-653.65,0.00016749,2,"2026-02-16T06:50:33.634",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609814,1771224633643,"fUST",-157.449,0.0001675,2,"2026-02-16T06:50:33.643",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609816,1771224633654,"fUST",-500.0,0.00016751,2,"2026-02-16T06:50:33.654",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609818,1771224633663,"fUST",-500.0,0.00016751,2,"2026-02-16T06:50:33.663",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609820,1771224633672,"fUST",-309.95829221,0.00016755,2,"2026-02-16T06:50:33.672",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609822,1771224633681,"fUST",-342.0555435,0.00016755,2,"2026-02-16T06:50:33.681",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609824,1771224633691,"fUST",-200.49774721,0.00016755,2,"2026-02-16T06:50:33.691",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609826,1771224633700,"fUST",-257.93277933,0.00016755,2,"2026-02-16T06:50:33.700",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609828,1771224633710,"fUST",-229.14028253,0.00016755,2,"2026-02-16T06:50:33.710",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609830,1771224633720,"fUST",-357.67365975,0.00016755,2,"2026-02-16T06:50:33.720",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609832,1771224633729,"fUST",-500.0,0.00016756,2,"2026-02-16T06:50:33.729",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609834,1771224633738,"fUST",-500.0,0.00016756,2,"2026-02-16T06:50:33.738",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609836,1771224633748,"fUST",-500.0,0.00016757,2,"2026-02-16T06:50:33.748",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609838,1771224633758,"fUST",-551.7800001,0.00016757,2,"2026-02-16T06:50:33.758",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609841,1771224633768,"fUST",-500.0,0.00016757,2,"2026-02-16T06:50:33.768",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609842,1771224633777,"fUST",-212.56884957,0.00016803,2,"2026-02-16T06:50:33.777",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609844,1771224633786,"fUST",-198.56433431,0.00016803,2,"2026-02-16T06:50:33.786",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609847,1771224633796,"fUST",-800.0,0.00016831,2,"2026-02-16T06:50:33.796",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609848,1771224633805,"fUST",-904.70043999,0.00016843,2,"2026-02-16T06:50:33.805",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609850,1771224633815,"fUST",-6484.6868289,0.00016885,2,"2026-02-16T06:50:33.815",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609852,1771224633824,"fUST",-500.0,0.00016924,2,"2026-02-16T06:50:33.824",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609855,1771224633835,"fUST",-500.0,0.00016948,2,"2026-02-16T06:50:33.835",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609857,1771224633844,"fUST",-160.0,0.00016975,11,"2026-02-16T06:50:33.844",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609859,1771224633854,"fUST",-2918.93,0.0001698,3,"2026-02-16T06:50:33.854",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609860,1771224633864,"fUST",-1459.46,0.0001698,3,"2026-02-16T06:50:33.864",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609863,1771224633873,"fUST",-729.73,0.0001698,3,"2026-02-16T06:50:33.873",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609865,1771224633883,"fUST",-364.87,0.0001698,3,"2026-02-16T06:50:33.883",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609866,1771224633892,"fUST",-182.43,0.0001698,3,"2026-02-16T06:50:33.892",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609869,1771224633902,"fUST",-547.32,0.0001698,3,"2026-02-16T06:50:33.902",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609871,1771224633911,"fUST",-500.0,0.00016986,2,"2026-02-16T06:50:33.911",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609872,1771224633920,"fUST",-775.41,0.00016986,2,"2026-02-16T06:50:33.920",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405609875,1771224633930,"fUST",-36128.28457103,0.0001699,2,"2026-02-16T06:50:33.930",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610234,1771224637802,"fUST",-500.0,0.00016434,2,"2026-02-16T06:50:37.802",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610235,1771224637812,"fUST",-500.0,0.00016434,2,"2026-02-16T06:50:37.812",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610237,1771224637821,"fUST",-500.0,0.00016434,2,"2026-02-16T06:50:37.821",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610239,1771224637830,"fUST",-500.0,0.00016434,2,"2026-02-16T06:50:37.830",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610241,1771224637839,"fUST",-500.0,0.00016434,2,"2026-02-16T06:50:37.839",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610243,1771224637848,"fUST",-500.0,0.00016434,2,"2026-02-16T06:50:37.848",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610245,1771224637857,"fUST",-500.0,0.00016434,2,"2026-02-16T06:50:37.857",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610247,1771224637866,"fUST",-521.2716098,0.00016434,2,"2026-02-16T06:50:37.866",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610249,1771224637875,"fUST",-56936.18089735,0.0001699,2,"2026-02-16T06:50:37.875",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610251,1771224637885,"fUST",-2388.26,0.00016992,2,"2026-02-16T06:50:37.885",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610253,1771224637894,"fUST",-500.0,0.00016992,2,"2026-02-16T06:50:37.894",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610255,1771224637903,"fUST",-500.0,0.00016992,2,"2026-02-16T06:50:37.903",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610257,1771224637913,"fUST",-730.72,0.00016992,2,"2026-02-16T06:50:37.913",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610259,1771224637922,"fUST",-5101.81,0.00016993,2,"2026-02-16T06:50:37.922",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610260,1771224637931,"fUST",-500.0,0.00016993,2,"2026-02-16T06:50:37.931",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610262,1771224637941,"fUST",-500.0,0.00016997,2,"2026-02-16T06:50:37.941",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610264,1771224637951,"fUST",-1000.0,0.00016997,2,"2026-02-16T06:50:37.951",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610266,1771224637960,"fUST",-1000.0,0.00016997,2,"2026-02-16T06:50:37.960",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610268,1771224637970,"fUST",-668.4,0.00016997,2,"2026-02-16T06:50:37.970",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610270,1771224637979,"fUST",-500.0,0.00016997,2,"2026-02-16T06:50:37.979",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610272,1771224637988,"fUST",-2714.03,0.00016997,2,"2026-02-16T06:50:37.988",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610273,1771224637998,"fUST",-1393.42,0.00016997,2,"2026-02-16T06:50:37.998",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610275,1771224638008,"fUST",-500.0,0.00016997,2,"2026-02-16T06:50:38.008",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610277,1771224638018,"fUST",-500.0,0.00016997,2,"2026-02-16T06:50:38.018",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610279,1771224638027,"fUST",-621.62,0.00016997,2,"2026-02-16T06:50:38.027",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610281,1771224638037,"fUST",-500.0,0.00016997,2,"2026-02-16T06:50:38.037",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610283,1771224638047,"fUST",-500.0,0.00016997,2,"2026-02-16T06:50:38.047",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610285,1771224638056,"fUST",-500.0,0.00016997,2,"2026-02-16T06:50:38.056",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610287,1771224638065,"fUST",-500.0,0.00016997,2,"2026-02-16T06:50:38.065",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610289,1771224638074,"fUST",-500.0,0.00016997,2,"2026-02-16T06:50:38.074",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610291,1771224638084,"fUST",-500.0,0.00016997,2,"2026-02-16T06:50:38.084",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610293,1771224638093,"fUST",-373.8824408,0.00017,2,"2026-02-16T06:50:38.093",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610294,1771224638102,"fUST",-290.70057583,0.00017,2,"2026-02-16T06:50:38.102",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610296,1771224638111,"fUST",-4127.45,0.00017014,2,"2026-02-16T06:50:38.111",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610298,1771224638121,"fUST",-2001.9,0.00017023,2,"2026-02-16T06:50:38.121",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610300,1771224638130,"fUST",-500.0,0.00017023,2,"2026-02-16T06:50:38.130",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610302,1771224638140,"fUST",-767.57,0.00017023,2,"2026-02-16T06:50:38.140",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610304,1771224638150,"fUST",-653.65,0.00017023,2,"2026-02-16T06:50:38.150",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610306,1771224638160,"fUST",-174.55473531,0.00017024,2,"2026-02-16T06:50:38.160",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610308,1771224638173,"fUST",-500.0,0.00017024,2,"2026-02-16T06:50:38.173",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610310,1771224638183,"fUST",-500.0,0.00017025,2,"2026-02-16T06:50:38.183",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610312,1771224638192,"fUST",-500.0,0.00017025,2,"2026-02-16T06:50:38.192",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610314,1771224638201,"fUST",-180.2037912,0.00017028,2,"2026-02-16T06:50:38.201",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610316,1771224638212,"fUST",-500.0,0.00017031,2,"2026-02-16T06:50:38.212",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610318,1771224638222,"fUST",-500.0,0.00017031,2,"2026-02-16T06:50:38.222",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610320,1771224638231,"fUST",-500.0,0.00017031,2,"2026-02-16T06:50:38.231",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610322,1771224638243,"fUST",-1312.17889603,0.00017054,2,"2026-02-16T06:50:38.243",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610323,1771224638252,"fUST",-296.0,0.00017076,2,"2026-02-16T06:50:38.252",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610325,1771224638263,"fUST",-500.0,0.000171,2,"2026-02-16T06:50:38.263",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610327,1771224638272,"fUST",-299.37499563,0.00017105,2,"2026-02-16T06:50:38.272",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610329,1771224638282,"fUST",-3096.412379,0.00017132,2,"2026-02-16T06:50:38.282",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610331,1771224638292,"fUST",-336.0,0.00017138,2,"2026-02-16T06:50:38.292",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610333,1771224638300,"fUST",-168.0,0.00017206,2,"2026-02-16T06:50:38.300",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610335,1771224638309,"fUST",-168.0,0.00017218,2,"2026-02-16T06:50:38.309",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610336,1771224638319,"fUST",-160.0,0.00017239,12,"2026-02-16T06:50:38.319",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610338,1771224638328,"fUST",-500.0,0.0001726,2,"2026-02-16T06:50:38.328",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610340,1771224638337,"fUST",-775.41,0.0001726,2,"2026-02-16T06:50:38.337",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610342,1771224638346,"fUST",-2388.26,0.00017266,2,"2026-02-16T06:50:38.346",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610344,1771224638355,"fUST",-174.51086379,0.00017266,2,"2026-02-16T06:50:38.355",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610346,1771224638365,"fUST",-500.0,0.00017266,2,"2026-02-16T06:50:38.365",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610348,1771224638374,"fUST",-730.72,0.00017266,2,"2026-02-16T06:50:38.374",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610350,1771224638384,"fUST",-5101.81,0.00017267,2,"2026-02-16T06:50:38.384",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610363,1771224638507,"fUST",-250.49909363,0.00017267,2,"2026-02-16T06:50:38.507",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610365,1771224638518,"fUST",-500.0,0.00017271,2,"2026-02-16T06:50:38.518",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610367,1771224638528,"fUST",-1000.0,0.00017271,2,"2026-02-16T06:50:38.528",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610369,1771224638538,"fUST",-1000.0,0.00017271,2,"2026-02-16T06:50:38.538",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610371,1771224638547,"fUST",-668.4,0.00017271,2,"2026-02-16T06:50:38.547",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610373,1771224638557,"fUST",-254.61285212,0.00017271,2,"2026-02-16T06:50:38.557",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610375,1771224638566,"fUST",-2714.03,0.00017271,2,"2026-02-16T06:50:38.566",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610377,1771224638576,"fUST",-1393.42,0.00017271,2,"2026-02-16T06:50:38.576",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610379,1771224638586,"fUST",-500.0,0.00017271,2,"2026-02-16T06:50:38.586",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610381,1771224638596,"fUST",-500.0,0.00017271,2,"2026-02-16T06:50:38.596",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610383,1771224638605,"fUST",-621.62,0.00017271,2,"2026-02-16T06:50:38.605",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610384,1771224638615,"fUST",-500.0,0.00017271,2,"2026-02-16T06:50:38.615",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610386,1771224638624,"fUST",-500.0,0.00017271,2,"2026-02-16T06:50:38.624",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610388,1771224638633,"fUST",-500.0,0.00017271,2,"2026-02-16T06:50:38.633",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610390,1771224638643,"fUST",-500.0,0.00017271,2,"2026-02-16T06:50:38.643",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610392,1771224638652,"fUST",-500.0,0.00017271,2,"2026-02-16T06:50:38.652",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610394,1771224638661,"fUST",-500.0,0.00017271,2,"2026-02-16T06:50:38.661",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610396,1771224638671,"fUST",-4127.45,0.00017288,2,"2026-02-16T06:50:38.671",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610398,1771224638680,"fUST",-2001.9,0.00017297,2,"2026-02-16T06:50:38.680",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610399,1771224638690,"fUST",-500.0,0.00017297,2,"2026-02-16T06:50:38.690",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610401,1771224638700,"fUST",-767.57,0.00017297,2,"2026-02-16T06:50:38.700",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610403,1771224638709,"fUST",-653.65,0.00017297,2,"2026-02-16T06:50:38.709",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610405,1771224638719,"fUST",-500.0,0.00017298,2,"2026-02-16T06:50:38.719",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610407,1771224638728,"fUST",-500.0,0.00017299,2,"2026-02-16T06:50:38.728",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610409,1771224638738,"fUST",-500.0,0.00017299,2,"2026-02-16T06:50:38.738",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610411,1771224638747,"fUST",-151.0,0.000173,2,"2026-02-16T06:50:38.747",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610413,1771224638757,"fUST",-500.0,0.00017305,2,"2026-02-16T06:50:38.757",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610415,1771224638767,"fUST",-500.0,0.00017305,2,"2026-02-16T06:50:38.767",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610417,1771224638778,"fUST",-602.45844016,0.00017305,2,"2026-02-16T06:50:38.778",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610419,1771224638787,"fUST",-208.0,0.00017309,2,"2026-02-16T06:50:38.787",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610420,1771224638796,"fUST",-159.93716749,0.0001738,2,"2026-02-16T06:50:38.796",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610422,1771224638806,"fUST",-151.0,0.000174,2,"2026-02-16T06:50:38.806",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610424,1771224638815,"fUST",-724.0,0.00017445,2,"2026-02-16T06:50:38.815",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610426,1771224638825,"fUST",-188.327,0.00017445,2,"2026-02-16T06:50:38.825",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610427,1771224638834,"fUST",-168.0,0.00017474,2,"2026-02-16T06:50:38.834",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610429,1771224638844,"fUST",-160.0,0.00017503,13,"2026-02-16T06:50:38.844",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610431,1771224638854,"fUST",-166.84810885,0.00017503,5,"2026-02-16T06:50:38.854",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610433,1771224638863,"fUST",-382.62392922,0.00017503,2,"2026-02-16T06:50:38.863",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610435,1771224638873,"fUST",-357.41580176,0.00017503,2,"2026-02-16T06:50:38.873",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610437,1771224638882,"fUST",-500.0,0.00017534,2,"2026-02-16T06:50:38.882",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610439,1771224638891,"fUST",-775.41,0.00017534,2,"2026-02-16T06:50:38.891",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610441,1771224638899,"fUST",-151.0,0.00017534,2,"2026-02-16T06:50:38.899",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610443,1771224638908,"fUST",-151.0,0.00017534,2,"2026-02-16T06:50:38.908",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610445,1771224638917,"fUST",-151.0,0.00017534,2,"2026-02-16T06:50:38.917",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610447,1771224638926,"fUST",-151.0,0.00017534,2,"2026-02-16T06:50:38.926",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610449,1771224638936,"fUST",-151.0,0.00017534,2,"2026-02-16T06:50:38.936",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610451,1771224638945,"fUST",-151.0,0.00017534,2,"2026-02-16T06:50:38.945",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610452,1771224638953,"fUST",-272.3993,0.00017534,2,"2026-02-16T06:50:38.953",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610454,1771224638963,"fUST",-39238.82134245,0.0001754,2,"2026-02-16T06:50:38.963",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610456,1771224638972,"fUST",-2388.26,0.0001754,2,"2026-02-16T06:50:38.972",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610457,1771224638981,"fUST",-500.0,0.0001754,2,"2026-02-16T06:50:38.981",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610458,1771224638991,"fUST",-730.72,0.0001754,2,"2026-02-16T06:50:38.991",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610459,1771224639000,"fUST",-5101.81,0.00017541,2,"2026-02-16T06:50:39.000",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610460,1771224639010,"fUST",-500.0,0.00017545,2,"2026-02-16T06:50:39.010",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610461,1771224639020,"fUST",-1000.0,0.00017545,2,"2026-02-16T06:50:39.020",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610462,1771224639030,"fUST",-1000.0,0.00017545,2,"2026-02-16T06:50:39.030",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610463,1771224639040,"fUST",-668.4,0.00017545,2,"2026-02-16T06:50:39.040",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610464,1771224639050,"fUST",-2714.03,0.00017545,2,"2026-02-16T06:50:39.050",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610465,1771224639059,"fUST",-1393.42,0.00017545,2,"2026-02-16T06:50:39.059",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610466,1771224639070,"fUST",-500.0,0.00017545,2,"2026-02-16T06:50:39.070",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610467,1771224639080,"fUST",-500.0,0.00017545,2,"2026-02-16T06:50:39.080",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610468,1771224639089,"fUST",-621.62,0.00017545,2,"2026-02-16T06:50:39.089",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610469,1771224639098,"fUST",-500.0,0.00017545,2,"2026-02-16T06:50:39.098",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610470,1771224639107,"fUST",-500.0,0.00017545,2,"2026-02-16T06:50:39.107",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610471,1771224639116,"fUST",-500.0,0.00017545,2,"2026-02-16T06:50:39.116",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610472,1771224639125,"fUST",-500.0,0.00017545,2,"2026-02-16T06:50:39.125",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610473,1771224639135,"fUST",-500.0,0.00017545,2,"2026-02-16T06:50:39.135",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610474,1771224639144,"fUST",-500.0,0.00017545,2,"2026-02-16T06:50:39.144",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610475,1771224639153,"fUST",-4127.45,0.00017562,2,"2026-02-16T06:50:39.153",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610476,1771224639166,"fUST",-2001.9,0.00017571,2,"2026-02-16T06:50:39.166",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610477,1771224639175,"fUST",-500.0,0.00017571,2,"2026-02-16T06:50:39.175",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610479,1771224639185,"fUST",-767.57,0.00017571,2,"2026-02-16T06:50:39.185",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610481,1771224639194,"fUST",-653.65,0.00017571,2,"2026-02-16T06:50:39.194",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610483,1771224639203,"fUST",-500.0,0.00017573,2,"2026-02-16T06:50:39.203",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610485,1771224639212,"fUST",-447.05127426,0.00017573,2,"2026-02-16T06:50:39.212",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610487,1771224639221,"fUST",-500.0,0.00017579,2,"2026-02-16T06:50:39.221",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610489,1771224639231,"fUST",-500.0,0.00017579,2,"2026-02-16T06:50:39.231",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610491,1771224639240,"fUST",-168.0,0.00017583,2,"2026-02-16T06:50:39.240",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610494,1771224639249,"fUST",-168.0,0.00017589,2,"2026-02-16T06:50:39.249",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610496,1771224639258,"fUST",-2147.63066024,0.000176,2,"2026-02-16T06:50:39.258",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610498,1771224639268,"fUST",-151.0,0.000176,2,"2026-02-16T06:50:39.268",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610500,1771224639277,"fUST",-168.0,0.00017614,2,"2026-02-16T06:50:39.277",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610502,1771224639286,"fUST",-168.0,0.00017624,2,"2026-02-16T06:50:39.286",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610504,1771224639295,"fUST",-168.0,0.00017629,2,"2026-02-16T06:50:39.295",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610506,1771224639304,"fUST",-235.43547475,0.0001763,17,"2026-02-16T06:50:39.304",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610508,1771224639313,"fUST",-168.0,0.0001764,2,"2026-02-16T06:50:39.313",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610510,1771224639322,"fUST",-323.24625403,0.00017673,17,"2026-02-16T06:50:39.322",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610512,1771224639331,"fUST",-168.0,0.00017714,2,"2026-02-16T06:50:39.331",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610514,1771224639341,"fUST",-249.0,0.00017769,2,"2026-02-16T06:50:39.341",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610516,1771224639350,"fUST",-176230.204692,0.000178,2,"2026-02-16T06:50:39.350",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610518,1771224639359,"fUST",-83253.14397708,0.000178,2,"2026-02-16T06:50:39.359",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610520,1771224639368,"fUST",-151.0,0.000178,2,"2026-02-16T06:50:39.368",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610522,1771224639377,"fUST",-500.0,0.00017808,2,"2026-02-16T06:50:39.377",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610524,1771224639386,"fUST",-775.41,0.00017808,2,"2026-02-16T06:50:39.386",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610527,1771224639397,"fUST",-150.94385673,0.00017808,2,"2026-02-16T06:50:39.397",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610529,1771224639406,"fUST",-150.0,0.00017808,2,"2026-02-16T06:50:39.406",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610531,1771224639416,"fUST",-2388.26,0.00017814,2,"2026-02-16T06:50:39.416",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610533,1771224639425,"fUST",-223.77611552,0.00017814,2,"2026-02-16T06:50:39.425",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610535,1771224639434,"fUST",-730.72,0.00017814,2,"2026-02-16T06:50:39.434",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610537,1771224639443,"fUST",-5101.81,0.00017815,2,"2026-02-16T06:50:39.443",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610539,1771224639452,"fUST",-500.0,0.00017819,2,"2026-02-16T06:50:39.452",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610541,1771224639463,"fUST",-1000.0,0.00017819,2,"2026-02-16T06:50:39.463",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610543,1771224639472,"fUST",-1000.0,0.00017819,2,"2026-02-16T06:50:39.472",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610545,1771224639481,"fUST",-668.4,0.00017819,2,"2026-02-16T06:50:39.481",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610547,1771224639491,"fUST",-2714.03,0.00017819,2,"2026-02-16T06:50:39.491",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610549,1771224639499,"fUST",-1393.42,0.00017819,2,"2026-02-16T06:50:39.499",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610551,1771224639509,"fUST",-500.0,0.00017819,2,"2026-02-16T06:50:39.509",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610553,1771224639519,"fUST",-500.0,0.00017819,2,"2026-02-16T06:50:39.519",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610554,1771224639528,"fUST",-621.62,0.00017819,2,"2026-02-16T06:50:39.528",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610555,1771224639537,"fUST",-500.0,0.00017819,2,"2026-02-16T06:50:39.537",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610556,1771224639547,"fUST",-500.0,0.00017819,2,"2026-02-16T06:50:39.547",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610557,1771224639557,"fUST",-376.167094,0.00017819,2,"2026-02-16T06:50:39.557",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610558,1771224639566,"fUST",-500.0,0.00017819,2,"2026-02-16T06:50:39.566",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610559,1771224639576,"fUST",-500.0,0.00017819,2,"2026-02-16T06:50:39.576",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610560,1771224639585,"fUST",-500.0,0.00017819,2,"2026-02-16T06:50:39.585",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610561,1771224639594,"fUST",-4127.45,0.00017836,2,"2026-02-16T06:50:39.594",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610562,1771224639603,"fUST",-2001.9,0.00017845,2,"2026-02-16T06:50:39.603",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610563,1771224639613,"fUST",-500.0,0.00017845,2,"2026-02-16T06:50:39.613",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610564,1771224639622,"fUST",-767.57,0.00017845,2,"2026-02-16T06:50:39.622",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610565,1771224639631,"fUST",-653.65,0.00017845,2,"2026-02-16T06:50:39.631",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610566,1771224639641,"fUST",-500.0,0.00017847,2,"2026-02-16T06:50:39.641",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610567,1771224639651,"fUST",-500.0,0.00017853,2,"2026-02-16T06:50:39.651",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610568,1771224639661,"fUST",-500.0,0.00017853,2,"2026-02-16T06:50:39.661",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610569,1771224639671,"fUST",-3096.412379,0.00017853,2,"2026-02-16T06:50:39.671",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610570,1771224639680,"fUST",-510.13,0.00017855,2,"2026-02-16T06:50:39.680",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610571,1771224639690,"fUST",-510.13,0.00017855,2,"2026-02-16T06:50:39.690",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610572,1771224639700,"fUST",-510.13,0.00017855,2,"2026-02-16T06:50:39.700",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610573,1771224639709,"fUST",-510.13,0.00017855,2,"2026-02-16T06:50:39.709",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610574,1771224639719,"fUST",-510.13,0.00017855,2,"2026-02-16T06:50:39.719",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610575,1771224639728,"fUST",-510.13,0.00017855,2,"2026-02-16T06:50:39.728",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610576,1771224639738,"fUST",-510.13,0.00017855,2,"2026-02-16T06:50:39.738",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610577,1771224639747,"fUST",-510.13,0.00017855,2,"2026-02-16T06:50:39.747",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610578,1771224639756,"fUST",-510.13,0.00017855,2,"2026-02-16T06:50:39.756",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610579,1771224639765,"fUST",-510.13,0.00017855,2,"2026-02-16T06:50:39.765",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610580,1771224639775,"fUST",-510.13,0.00017855,2,"2026-02-16T06:50:39.775",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610581,1771224639784,"fUST",-510.13,0.00017855,2,"2026-02-16T06:50:39.784",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610582,1771224639793,"fUST",-510.13,0.00017855,2,"2026-02-16T06:50:39.793",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610583,1771224639802,"fUST",-510.13,0.00017855,2,"2026-02-16T06:50:39.802",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610584,1771224639811,"fUST",-510.13,0.00017855,2,"2026-02-16T06:50:39.811",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610585,1771224639820,"fUST",-510.13,0.00017855,2,"2026-02-16T06:50:39.820",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610586,1771224639829,"fUST",-510.13,0.00017855,2,"2026-02-16T06:50:39.829",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610587,1771224639839,"fUST",-510.13,0.00017855,2,"2026-02-16T06:50:39.839",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610588,1771224639848,"fUST",-510.13,0.00017855,2,"2026-02-16T06:50:39.848",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610589,1771224639856,"fUST",-510.13,0.00017855,2,"2026-02-16T06:50:39.856",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610590,1771224639866,"fUST",-510.13,0.00017855,2,"2026-02-16T06:50:39.866",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610591,1771224639875,"fUST",-510.13,0.00017855,2,"2026-02-16T06:50:39.875",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610592,1771224639884,"fUST",-510.13,0.00017855,2,"2026-02-16T06:50:39.884",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610593,1771224639893,"fUST",-510.13,0.00017855,2,"2026-02-16T06:50:39.893",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610594,1771224639903,"fUST",-673.98,0.00017855,2,"2026-02-16T06:50:39.903",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610595,1771224639912,"fUST",-1040.51289082,0.000179,2,"2026-02-16T06:50:39.912",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610596,1771224639920,"fUST",-1040.5128908,0.000179,2,"2026-02-16T06:50:39.920",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610597,1771224639929,"fUST",-1040.5128908,0.000179,2,"2026-02-16T06:50:39.929",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610598,1771224639938,"fUST",-1040.5128908,0.000179,2,"2026-02-16T06:50:39.938",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610599,1771224639948,"fUST",-151.0,0.000179,2,"2026-02-16T06:50:39.948",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610600,1771224639957,"fUST",-151.0,0.000179,2,"2026-02-16T06:50:39.957",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610601,1771224639966,"fUST",-300.0,0.00017918,2,"2026-02-16T06:50:39.966",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610602,1771224639976,"fUST",-300.0,0.00017918,2,"2026-02-16T06:50:39.976",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610603,1771224639985,"fUST",-300.0,0.00017918,2,"2026-02-16T06:50:39.985",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610604,1771224639994,"fUST",-300.0,0.00017918,2,"2026-02-16T06:50:39.994",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610605,1771224640003,"fUST",-300.0,0.00017918,2,"2026-02-16T06:50:40.003",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610606,1771224640013,"fUST",-300.0,0.00017918,2,"2026-02-16T06:50:40.013",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610607,1771224640022,"fUST",-300.0,0.00017918,2,"2026-02-16T06:50:40.022",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610608,1771224640031,"fUST",-300.0,0.00017918,2,"2026-02-16T06:50:40.031",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610609,1771224640041,"fUST",-300.0,0.00017918,2,"2026-02-16T06:50:40.041",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610610,1771224640051,"fUST",-300.0,0.00017918,2,"2026-02-16T06:50:40.051",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610611,1771224640060,"fUST",-300.0,0.00017918,2,"2026-02-16T06:50:40.060",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610612,1771224640069,"fUST",-300.0,0.00017918,2,"2026-02-16T06:50:40.069",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610613,1771224640079,"fUST",-300.0,0.00017918,2,"2026-02-16T06:50:40.079",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610614,1771224640088,"fUST",-300.0,0.00017918,2,"2026-02-16T06:50:40.088",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610615,1771224640097,"fUST",-300.0,0.00017918,2,"2026-02-16T06:50:40.097",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610616,1771224640107,"fUST",-600.0,0.00017918,2,"2026-02-16T06:50:40.107",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610617,1771224640116,"fUST",-420.0,0.0001796,2,"2026-02-16T06:50:40.116",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610618,1771224640125,"fUST",-409.0,0.0001796,2,"2026-02-16T06:50:40.125",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610619,1771224640135,"fUST",-420.0,0.0001796,2,"2026-02-16T06:50:40.135",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610620,1771224640145,"fUST",-304.0,0.0001796,2,"2026-02-16T06:50:40.145",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610621,1771224640156,"fUST",-168.0,0.0001799,2,"2026-02-16T06:50:40.156",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610622,1771224640169,"fUST",-40105.41556492,0.00017999,2,"2026-02-16T06:50:40.169",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610623,1771224640187,"fUST",-1011.22103213,0.00018,2,"2026-02-16T06:50:40.187",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610624,1771224640196,"fUST",-269041.34365097,0.00018,2,"2026-02-16T06:50:40.196",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610625,1771224640205,"fUST",-401.92764995,0.00018,2,"2026-02-16T06:50:40.205",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610626,1771224640214,"fUST",-281.0,0.00018,2,"2026-02-16T06:50:40.214",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610627,1771224640226,"fUST",-8318.60563299,0.00018,2,"2026-02-16T06:50:40.226",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610628,1771224640236,"fUST",-151.0,0.00018,2,"2026-02-16T06:50:40.236",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610629,1771224640246,"fUST",-168.0,0.00018,2,"2026-02-16T06:50:40.246",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610630,1771224640256,"fUST",-168.0,0.00018001,2,"2026-02-16T06:50:40.256",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610631,1771224640266,"fUST",-1680.0,0.0001805,2,"2026-02-16T06:50:40.266",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610632,1771224640275,"fUST",-168.0,0.00018051,2,"2026-02-16T06:50:40.275",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610633,1771224640285,"fUST",-205.0,0.00018078,2,"2026-02-16T06:50:40.285",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610634,1771224640294,"fUST",-500.0,0.00018082,2,"2026-02-16T06:50:40.294",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610635,1771224640303,"fUST",-775.41,0.00018082,2,"2026-02-16T06:50:40.303",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610636,1771224640313,"fUST",-280.034229,0.00018085,2,"2026-02-16T06:50:40.313",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610637,1771224640323,"fUST",-205843.78136044,0.00018088,2,"2026-02-16T06:50:40.323",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610638,1771224640332,"fUST",-2388.26,0.00018088,2,"2026-02-16T06:50:40.332",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610639,1771224640341,"fUST",-730.72,0.00018088,2,"2026-02-16T06:50:40.341",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610640,1771224640351,"fUST",-5101.81,0.00018089,2,"2026-02-16T06:50:40.351",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610641,1771224640360,"fUST",-500.0,0.0001809,2,"2026-02-16T06:50:40.360",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610642,1771224640368,"fUST",-517.62917153,0.00018093,2,"2026-02-16T06:50:40.368",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610643,1771224640378,"fUST",-1000.0,0.00018093,2,"2026-02-16T06:50:40.378",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610644,1771224640388,"fUST",-1000.0,0.00018093,2,"2026-02-16T06:50:40.388",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610645,1771224640397,"fUST",-668.4,0.00018093,2,"2026-02-16T06:50:40.397",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610646,1771224640406,"fUST",-2714.03,0.00018093,2,"2026-02-16T06:50:40.406",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610647,1771224640416,"fUST",-1393.42,0.00018093,2,"2026-02-16T06:50:40.416",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610648,1771224640426,"fUST",-500.0,0.00018093,2,"2026-02-16T06:50:40.426",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610649,1771224640435,"fUST",-419.39333469,0.00018093,2,"2026-02-16T06:50:40.435",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610650,1771224640444,"fUST",-621.62,0.00018093,2,"2026-02-16T06:50:40.444",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610651,1771224640454,"fUST",-500.0,0.00018093,2,"2026-02-16T06:50:40.454",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610652,1771224640463,"fUST",-293.91690594,0.00018093,2,"2026-02-16T06:50:40.463",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610653,1771224640472,"fUST",-262.20677028,0.00018093,2,"2026-02-16T06:50:40.472",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610654,1771224640486,"fUST",-237.79322972,0.00018093,2,"2026-02-16T06:50:40.486",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610655,1771224640494,"fUST",-213.18556548,0.00018093,2,"2026-02-16T06:50:40.494",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610656,1771224640556,"fUST",-147.75160878,0.00018093,2,"2026-02-16T06:50:40.556",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610657,1771224640566,"fUST",-500.0,0.00018093,2,"2026-02-16T06:50:40.566",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610658,1771224640576,"fUST",-151.0,0.000181,2,"2026-02-16T06:50:40.576",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610659,1771224640585,"fUST",-500.0,0.000181,2,"2026-02-16T06:50:40.585",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610660,1771224640594,"fUST",-4127.45,0.0001811,2,"2026-02-16T06:50:40.594",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610661,1771224640604,"fUST",-2001.9,0.00018119,2,"2026-02-16T06:50:40.604",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610662,1771224640613,"fUST",-500.0,0.00018119,2,"2026-02-16T06:50:40.613",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610663,1771224640622,"fUST",-767.57,0.00018119,2,"2026-02-16T06:50:40.622",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610664,1771224640631,"fUST",-653.65,0.00018119,2,"2026-02-16T06:50:40.631",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610665,1771224640641,"fUST",-500.0,0.00018121,2,"2026-02-16T06:50:40.641",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610666,1771224640650,"fUST",-500.0,0.00018127,2,"2026-02-16T06:50:40.650",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610667,1771224640660,"fUST",-500.0,0.00018127,2,"2026-02-16T06:50:40.660",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610668,1771224640669,"fUST",-743.355046,0.00018135,2,"2026-02-16T06:50:40.669",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610669,1771224640678,"fUST",-168.0,0.00018142,2,"2026-02-16T06:50:40.678",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610670,1771224640687,"fUST",-168.0,0.0001815,2,"2026-02-16T06:50:40.687",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610671,1771224640696,"fUST",-168.0,0.00018159,2,"2026-02-16T06:50:40.696",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610672,1771224640705,"fUST",-500.0,0.00018181,2,"2026-02-16T06:50:40.705",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610673,1771224640714,"fUST",-151.0,0.000182,2,"2026-02-16T06:50:40.714",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610674,1771224640723,"fUST",-680.22031862,0.00018204,2,"2026-02-16T06:50:40.723",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610675,1771224640733,"fUST",-635.40586979,0.00018204,2,"2026-02-16T06:50:40.733",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610676,1771224640742,"fUST",-168.0,0.00018251,2,"2026-02-16T06:50:40.742",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610677,1771224640751,"fUST",-117361.34133966,0.00018271,2,"2026-02-16T06:50:40.751",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610714,1771224643214,"fUST",-987.0,0.00016475,2,"2026-02-16T06:50:43.214",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610715,1771224643225,"fUST",-987.0,0.00016749,2,"2026-02-16T06:50:43.225",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610717,1771224643234,"fUST",-206.54638621,0.00017023,2,"2026-02-16T06:50:43.234",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610719,1771224643246,"fUST",-780.45361379,0.00017023,2,"2026-02-16T06:50:43.246",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610720,1771224643256,"fUST",-987.0,0.00017297,2,"2026-02-16T06:50:43.256",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610721,1771224643266,"fUST",-987.0,0.00017571,2,"2026-02-16T06:50:43.266",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610722,1771224643275,"fUST",-987.0,0.00017845,2,"2026-02-16T06:50:43.275",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610723,1771224643284,"fUST",-444.64751879,0.00018119,2,"2026-02-16T06:50:43.284",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610740,1771224645750,"fUST",-542.35248121,0.00018119,2,"2026-02-16T06:50:45.750",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610741,1771224645761,"fUST",-38858.41427879,0.00018271,2,"2026-02-16T06:50:45.761",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610745,1771224886112,"fUST",189.68432623,0.00015,4,"2026-02-16T06:54:46.112",0.00041975,84.58,0.9902090573578399,880849462.2327555]
[405610867,1771225536061,"fUST",-652.69044532,0.00015324,2,"2026-02-16T07:05:36.061",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610875,1771225629229,"fUST",-1167.03880881,0.00015147,2,"2026-02-16T07:07:09.229",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610876,1771225630112,"fUST",-1032.93905023,0.00015147,2,"2026-02-16T07:07:10.112",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610881,1771225641572,"fUST",500.0,0.00013588,2,"2026-02-16T07:07:21.572",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610882,1771225643539,"fUST",500.0,0.00014345,2,"2026-02-16T07:07:23.539",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610883,1771225648060,"fUST",500.0,0.00013141,2,"2026-02-16T07:07:28.060",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610884,1771225648130,"fUST",500.0,0.00013644,2,"2026-02-16T07:07:28.130",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610885,1771225648464,"fUST",500.0,0.00014442,2,"2026-02-16T07:07:28.464",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610886,1771225648608,"fUST",500.0,0.00014515,2,"2026-02-16T07:07:28.608",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610897,1771225746109,"fUST",-500.0,0.00015075,2,"2026-02-16T07:09:06.109",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610898,1771225746259,"fUST",-231.82028098,0.00015111,2,"2026-02-16T07:09:06.259",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610899,1771225746284,"fUST",-985.89371504,0.00015147,2,"2026-02-16T07:09:06.284",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610900,1771225746303,"fUST",-198.63,0.000153,2,"2026-02-16T07:09:06.303",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610901,1771225746325,"fUST",-500.0,0.00015364,2,"2026-02-16T07:09:06.325",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610902,1771225746345,"fUST",-2962.6949645,0.00015479,2,"2026-02-16T07:09:06.345",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610903,1771225746364,"fUST",-324.91503606,0.00015605,2,"2026-02-16T07:09:06.364",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610904,1771225747100,"fUST",-175.08496394,0.00015605,2,"2026-02-16T07:09:07.100",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610905,1771225747120,"fUST",-272.32249331,0.00015912,2,"2026-02-16T07:09:07.120",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610906,1771225747141,"fUST",-221.90236218,0.00015956,2,"2026-02-16T07:09:07.141",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610908,1771225758109,"fUST",-278.09763782,0.00015956,2,"2026-02-16T07:09:18.109",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610909,1771225758133,"fUST",-360.40105631,0.00016012,2,"2026-02-16T07:09:18.133",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610910,1771225773111,"fUST",-291.59894369,0.00016012,2,"2026-02-16T07:09:33.111",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610923,1771225831690,"fUST",-1703.48550414,0.00016244,2,"2026-02-16T07:10:31.690",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610924,1771225831703,"fUST",-347.08741597,0.00016244,2,"2026-02-16T07:10:31.703",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610925,1771225831713,"fUST",-300.0,0.00016344,2,"2026-02-16T07:10:31.713",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610926,1771225831724,"fUST",-127.06058613,0.00016344,2,"2026-02-16T07:10:31.724",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610927,1771225831761,"fUST",-530.93941387,0.00016344,2,"2026-02-16T07:10:31.761",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610928,1771225831770,"fUST",-4094.04361413,0.00016345,2,"2026-02-16T07:10:31.770",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610940,1771225837853,"fUST",-145.05579798,0.00016345,2,"2026-02-16T07:10:37.853",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610942,1771225837863,"fUST",-300.0,0.00016436,2,"2026-02-16T07:10:37.863",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610944,1771225837873,"fUST",-867.0,0.00016436,2,"2026-02-16T07:10:37.873",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610946,1771225837883,"fUST",-500.0,0.00016437,2,"2026-02-16T07:10:37.883",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610948,1771225837893,"fUST",-500.0,0.00016437,2,"2026-02-16T07:10:37.893",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610950,1771225837902,"fUST",-500.0,0.00016437,2,"2026-02-16T07:10:37.902",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610952,1771225837911,"fUST",-487.98543336,0.00016437,2,"2026-02-16T07:10:37.911",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610954,1771225837920,"fUST",-500.0,0.00016437,2,"2026-02-16T07:10:37.920",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610956,1771225837929,"fUST",-500.0,0.00016437,2,"2026-02-16T07:10:37.929",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610958,1771225837939,"fUST",-500.0,0.00016437,2,"2026-02-16T07:10:37.939",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610960,1771225837948,"fUST",-258.06496074,0.00016437,2,"2026-02-16T07:10:37.948",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405610962,1771225837957,"fUST",-224.51760742,0.00016438,2,"2026-02-16T07:10:37.957",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405611317,1771225843074,"fUST",-552.23635093,0.00016438,2,"2026-02-16T07:10:43.074",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405620356,1771225938277,"fUST",500.0,0.00012946,2,"2026-02-16T07:12:18.277",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405620392,1771225938762,"fUST",500.0,0.00013006,2,"2026-02-16T07:12:18.762",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405620444,1771225939255,"fUST",500.0,0.00013794,2,"2026-02-16T07:12:19.255",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405620498,1771225939774,"fUST",500.0,0.00014431,2,"2026-02-16T07:12:19.774",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405620550,1771225940261,"fUST",500.0,0.00014621,2,"2026-02-16T07:12:20.261",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405620599,1771225940737,"fUST",500.0,0.00014911,2,"2026-02-16T07:12:20.737",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405622826,1771226037977,"fUST",687.86397545,0.00015,2,"2026-02-16T07:13:57.977",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405622835,1771226238970,"fUST",500.0,0.00012887,2,"2026-02-16T07:17:18.970",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405622836,1771226239481,"fUST",500.0,0.00012923,2,"2026-02-16T07:17:19.481",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405622837,1771226239965,"fUST",500.0,0.00013117,2,"2026-02-16T07:17:19.965",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405622838,1771226240464,"fUST",500.0,0.00013627,2,"2026-02-16T07:17:20.464",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405622839,1771226240950,"fUST",500.0,0.00014038,2,"2026-02-16T07:17:20.950",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405622840,1771226244410,"fUST",500.0,0.00013055,2,"2026-02-16T07:17:24.410",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405622841,1771226244938,"fUST",500.0,0.00013543,2,"2026-02-16T07:17:24.938",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405622842,1771226245415,"fUST",500.0,0.0001436,2,"2026-02-16T07:17:25.415",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405622843,1771226248299,"fUST",500.0,0.00012928,2,"2026-02-16T07:17:28.299",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405622844,1771226248805,"fUST",500.0,0.00013013,2,"2026-02-16T07:17:28.805",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405622845,1771226249382,"fUST",500.0,0.00013395,2,"2026-02-16T07:17:29.382",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405622856,1771226540762,"fUST",500.0,0.00012842,2,"2026-02-16T07:22:20.762",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405622857,1771226541263,"fUST",500.0,0.00013567,2,"2026-02-16T07:22:21.263",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405622858,1771226541768,"fUST",500.0,0.00013872,2,"2026-02-16T07:22:21.768",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405622859,1771226542262,"fUST",500.0,0.00014247,2,"2026-02-16T07:22:22.262",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405622860,1771226549731,"fUST",500.0,0.00014373,2,"2026-02-16T07:22:29.731",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405622861,1771226552418,"fUST",500.0,0.00013219,2,"2026-02-16T07:22:32.418",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405622862,1771226552943,"fUST",500.0,0.00013307,2,"2026-02-16T07:22:32.943",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405622863,1771226553424,"fUST",500.0,0.00014469,2,"2026-02-16T07:22:33.424",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405622864,1771226553453,"fUST",500.0,0.00014983,2,"2026-02-16T07:22:33.453",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405622865,1771226554029,"fUST",500.0,0.00014666,2,"2026-02-16T07:22:34.029",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405622866,1771226554368,"fUST",500.0,0.00014858,2,"2026-02-16T07:22:34.368",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405622869,1771226583657,"fUST",688.75762743,0.00015,2,"2026-02-16T07:23:03.657",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405622968,1771226713835,"fUST",729.65121378,0.00015,2,"2026-02-16T07:25:13.835",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405622971,1771226749126,"fUST",-500.0,0.00015084,2,"2026-02-16T07:25:49.126",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405622972,1771226749152,"fUST",-196.87843625,0.00015127,2,"2026-02-16T07:25:49.152",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405622973,1771226750497,"fUST",4408.47250524,0.00015,2,"2026-02-16T07:25:50.497",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405622993,1771226827086,"fUST",-35.70989111,0.00015127,2,"2026-02-16T07:27:07.086",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405622994,1771226827108,"fUST",-749.97352784,0.00015195,2,"2026-02-16T07:27:07.108",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623000,1771226837405,"fUST",673.58898559,0.00015,2,"2026-02-16T07:27:17.405",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623001,1771226838118,"fUST",500.0,0.00014127,2,"2026-02-16T07:27:18.118",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623002,1771226838616,"fUST",500.0,0.00014331,2,"2026-02-16T07:27:18.616",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623003,1771226839133,"fUST",500.0,0.00014724,2,"2026-02-16T07:27:19.133",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623006,1771226842109,"fUST",-117.02647216,0.00015195,2,"2026-02-16T07:27:22.109",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623007,1771226842131,"fUST",-300.0,0.00015195,2,"2026-02-16T07:27:22.131",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623008,1771226842150,"fUST",-300.0,0.00015195,2,"2026-02-16T07:27:22.150",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623009,1771226842176,"fUST",-500.0,0.00015196,2,"2026-02-16T07:27:22.176",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623010,1771226842199,"fUST",-195.34055119,0.00015196,2,"2026-02-16T07:27:22.199",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623011,1771226842223,"fUST",-65.02558756,0.00015196,2,"2026-02-16T07:27:22.223",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623013,1771226850168,"fUST",500.0,0.00014532,2,"2026-02-16T07:27:30.168",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623014,1771226851078,"fUST",-320.39473548,0.00015196,2,"2026-02-16T07:27:31.078",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623017,1771226888202,"fUST",5000.0,0.00015,2,"2026-02-16T07:28:08.202",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623027,1771226946124,"fUST",-300.0,0.00015195,2,"2026-02-16T07:29:06.124",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623028,1771226946151,"fUST",-114.57967696,0.00015196,2,"2026-02-16T07:29:06.151",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623029,1771226946176,"fUST",-500.0,0.00015196,2,"2026-02-16T07:29:06.176",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623030,1771226946211,"fUST",-500.0,0.00015196,2,"2026-02-16T07:29:06.211",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623031,1771226946238,"fUST",-500.0,0.00015196,2,"2026-02-16T07:29:06.238",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623032,1771226946266,"fUST",-487.98543336,0.00015196,2,"2026-02-16T07:29:06.266",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623033,1771226946294,"fUST",-500.0,0.00015196,2,"2026-02-16T07:29:06.294",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623034,1771226946321,"fUST",-582.25846467,0.00015196,2,"2026-02-16T07:29:06.321",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623035,1771226946342,"fUST",-22361.8683471,0.00015197,2,"2026-02-16T07:29:06.342",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623036,1771226946364,"fUST",-500.0,0.00015265,2,"2026-02-16T07:29:06.364",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623037,1771226946384,"fUST",-374.553996,0.0001533,2,"2026-02-16T07:29:06.384",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623038,1771226946406,"fUST",-3727.34396037,0.000154,2,"2026-02-16T07:29:06.406",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623039,1771226946428,"fUST",-500.0,0.00015498,2,"2026-02-16T07:29:06.428",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623040,1771226946465,"fUST",-300.0,0.000155,2,"2026-02-16T07:29:06.465",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623041,1771226946510,"fUST",-300.0,0.000155,2,"2026-02-16T07:29:06.510",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623042,1771226946539,"fUST",-300.0,0.000155,2,"2026-02-16T07:29:06.539",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623043,1771226946565,"fUST",-300.0,0.000155,2,"2026-02-16T07:29:06.565",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623044,1771226946590,"fUST",-300.0,0.000155,2,"2026-02-16T07:29:06.590",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623045,1771226946616,"fUST",-300.0,0.000155,2,"2026-02-16T07:29:06.616",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623046,1771226946641,"fUST",-300.0,0.000155,2,"2026-02-16T07:29:06.641",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623047,1771226946666,"fUST",-300.0,0.000155,2,"2026-02-16T07:29:06.666",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623048,1771226946694,"fUST",-300.0,0.000155,2,"2026-02-16T07:29:06.694",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623049,1771226946721,"fUST",-300.0,0.000155,2,"2026-02-16T07:29:06.721",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623050,1771226946749,"fUST",-300.0,0.000155,2,"2026-02-16T07:29:06.749",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623051,1771226946775,"fUST",-300.0,0.000155,2,"2026-02-16T07:29:06.775",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623052,1771226946803,"fUST",-300.0,0.000155,2,"2026-02-16T07:29:06.803",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623053,1771226946828,"fUST",-300.0,0.000155,2,"2026-02-16T07:29:06.828",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623054,1771226946854,"fUST",-300.0,0.000155,2,"2026-02-16T07:29:06.854",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623055,1771226946876,"fUST",-500.0,0.00015553,2,"2026-02-16T07:29:06.876",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623056,1771226946905,"fUST",-600.0,0.00015809,2,"2026-02-16T07:29:06.905",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623057,1771226946927,"fUST",-270.12774819,0.000161,2,"2026-02-16T07:29:06.927",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623058,1771226946949,"fUST",-500.0,0.00016116,2,"2026-02-16T07:29:06.949",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623059,1771226946968,"fUST",-150.0,0.00016166,2,"2026-02-16T07:29:06.968",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623060,1771226947121,"fUST",-962.69503328,0.00016198,2,"2026-02-16T07:29:07.121",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623061,1771226959071,"fUST",-500.0,0.00015196,2,"2026-02-16T07:29:19.071",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623062,1771226959092,"fUST",-99.08637032,0.00016198,2,"2026-02-16T07:29:19.092",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623070,1771227017135,"fUST",25.17362968,0.00013273,2,"2026-02-16T07:30:17.135",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623071,1771227017155,"fUST",474.82637032,0.00013273,2,"2026-02-16T07:30:17.155",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623072,1771227017188,"fUST",179.99076507,0.00013821,2,"2026-02-16T07:30:17.188",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623073,1771227017215,"fUST",820.00923493,0.00013821,2,"2026-02-16T07:30:17.215",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623074,1771227017264,"fUST",1500.0,0.00014368,2,"2026-02-16T07:30:17.264",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623075,1771227017309,"fUST",1380.90364492,0.00014916,2,"2026-02-16T07:30:17.309",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623076,1771227018811,"fUST",500.0,0.00013699,2,"2026-02-16T07:30:18.811",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623077,1771227018845,"fUST",680.88266684,0.00014247,2,"2026-02-16T07:30:18.845",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623282,1771227039210,"fUST",-336.00839522,0.00016171,2,"2026-02-16T07:30:39.210",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623409,1771227040429,"fUST",-655.82045466,0.00016171,2,"2026-02-16T07:30:40.429",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623411,1771227040439,"fUST",-500.0,0.00016203,2,"2026-02-16T07:30:40.439",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623413,1771227040448,"fUST",-227.93656081,0.00016212,2,"2026-02-16T07:30:40.448",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623415,1771227040459,"fUST",-168.96452558,0.00016221,2,"2026-02-16T07:30:40.459",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623417,1771227040468,"fUST",-300.0,0.00016437,2,"2026-02-16T07:30:40.468",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623419,1771227040478,"fUST",-549.24,0.00016438,2,"2026-02-16T07:30:40.478",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623421,1771227040487,"fUST",-1000.0,0.00016438,2,"2026-02-16T07:30:40.487",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623423,1771227040496,"fUST",-1698.03845895,0.00016438,2,"2026-02-16T07:30:40.496",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623425,1771227040507,"fUST",-722.63527412,0.00016438,2,"2026-02-16T07:30:40.507",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623734,1771227046107,"fUST",-1193.10626693,0.00016438,2,"2026-02-16T07:30:46.107",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623735,1771227046117,"fUST",-1000.0,0.00016438,2,"2026-02-16T07:30:46.117",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623736,1771227046127,"fUST",-500.0,0.00016438,2,"2026-02-16T07:30:46.127",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623737,1771227046138,"fUST",-154.91616902,0.00016438,2,"2026-02-16T07:30:46.138",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623738,1771227046148,"fUST",-151.52927972,0.00016438,2,"2026-02-16T07:30:46.148",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623739,1771227046158,"fUST",-1734.47,0.00016438,2,"2026-02-16T07:30:46.158",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623740,1771227046167,"fUST",-1418.01,0.00016438,2,"2026-02-16T07:30:46.167",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623741,1771227046177,"fUST",-500.0,0.00016438,2,"2026-02-16T07:30:46.177",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623742,1771227046188,"fUST",-543.7,0.00016438,2,"2026-02-16T07:30:46.188",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623743,1771227046198,"fUST",-500.0,0.00016438,2,"2026-02-16T07:30:46.198",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623744,1771227046207,"fUST",-500.0,0.00016438,2,"2026-02-16T07:30:46.207",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623745,1771227046217,"fUST",-1934.8117204,0.00016438,2,"2026-02-16T07:30:46.217",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623757,1771227070006,"fUST",500.0,0.00013273,2,"2026-02-16T07:31:10.006",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623758,1771227070060,"fUST",466.46367224,0.00013821,2,"2026-02-16T07:31:10.060",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623759,1771227100159,"fUST",-300.0,0.00016437,2,"2026-02-16T07:31:40.159",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623760,1771227100191,"fUST",-179.97498955,0.00016438,2,"2026-02-16T07:31:40.191",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623761,1771227129885,"fUST",500.0,0.00013273,2,"2026-02-16T07:32:09.885",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623762,1771227129938,"fUST",1000.0,0.00013821,2,"2026-02-16T07:32:09.938",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623763,1771227129996,"fUST",1500.0,0.00014368,2,"2026-02-16T07:32:09.996",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623764,1771227130098,"fUST",2000.0,0.00014916,2,"2026-02-16T07:32:10.098",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623765,1771227138087,"fUST",500.0,0.0001438,2,"2026-02-16T07:32:18.087",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623766,1771227138136,"fUST",905.2828599,0.00014625,2,"2026-02-16T07:32:18.136",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623767,1771227138628,"fUST",500.0,0.0001487,2,"2026-02-16T07:32:18.628",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623770,1771227149157,"fUST",293.85068442,0.00012804,2,"2026-02-16T07:32:29.157",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623771,1771227149522,"fUST",500.0,0.00013984,2,"2026-02-16T07:32:29.522",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623791,1771227316742,"fUST",300.0,0.00013673,2,"2026-02-16T07:35:16.742",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623792,1771227316802,"fUST",600.0,0.00014221,2,"2026-02-16T07:35:16.802",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623793,1771227316856,"fUST",900.0,0.00014768,2,"2026-02-16T07:35:16.856",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623794,1771227320237,"fUST",427.71762635,0.00013273,2,"2026-02-16T07:35:20.237",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623796,1771227340832,"fUST",500.0,0.00013699,2,"2026-02-16T07:35:40.832",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623797,1771227340884,"fUST",1000.0,0.00014247,2,"2026-02-16T07:35:40.884",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623798,1771227340943,"fUST",1107.47987705,0.00014795,2,"2026-02-16T07:35:40.943",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623801,1771227352242,"fUST",500.0,0.00013273,2,"2026-02-16T07:35:52.242",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623802,1771227352294,"fUST",1000.0,0.00013821,2,"2026-02-16T07:35:52.294",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623803,1771227352365,"fUST",1500.0,0.00014368,2,"2026-02-16T07:35:52.365",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623804,1771227352400,"fUST",546.48398893,0.00014916,2,"2026-02-16T07:35:52.400",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623838,1771227442868,"fUST",500.0,0.00013026,2,"2026-02-16T07:37:22.868",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623839,1771227443182,"fUST",500.0,0.00013459,2,"2026-02-16T07:37:23.182",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623840,1771227443793,"fUST",629.42645937,0.00013696,2,"2026-02-16T07:37:23.793",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623847,1771227609962,"fUST",500.0,0.00013273,2,"2026-02-16T07:40:09.962",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623848,1771227610014,"fUST",1000.0,0.00013821,2,"2026-02-16T07:40:10.014",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623849,1771227610064,"fUST",1500.0,0.00014368,2,"2026-02-16T07:40:10.064",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623850,1771227610123,"fUST",2000.0,0.00014916,2,"2026-02-16T07:40:10.123",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623855,1771227724953,"fUST",500.0,0.00013273,2,"2026-02-16T07:42:04.953",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623856,1771227725006,"fUST",1000.0,0.00013821,2,"2026-02-16T07:42:05.006",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623857,1771227725069,"fUST",701.03217182,0.00014368,2,"2026-02-16T07:42:05.069",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623859,1771227738263,"fUST",500.0,0.00013667,2,"2026-02-16T07:42:18.263",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623860,1771227738756,"fUST",500.0,0.00013692,2,"2026-02-16T07:42:18.756",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623862,1771227750720,"fUST",500.0,0.00014454,2,"2026-02-16T07:42:30.720",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623891,1771227938090,"fUST",-705.3106652,0.00015082,2,"2026-02-16T07:45:38.090",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623892,1771227938113,"fUST",-234.19720388,0.00015134,2,"2026-02-16T07:45:38.113",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623893,1771227938133,"fUST",-291.3552319,0.00015186,2,"2026-02-16T07:45:38.133",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623894,1771227938154,"fUST",-512.36413722,0.00015196,2,"2026-02-16T07:45:38.154",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623895,1771227938174,"fUST",-184.52713859,0.00015251,2,"2026-02-16T07:45:38.174",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623896,1771227938194,"fUST",-77.02782972,0.00015446,2,"2026-02-16T07:45:38.194",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623905,1771228028110,"fUST",-112.94929658,0.00015446,2,"2026-02-16T07:47:08.110",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623906,1771228028136,"fUST",-500.0,0.00015838,2,"2026-02-16T07:47:08.136",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623907,1771228028177,"fUST",-524.28999087,0.0001605,2,"2026-02-16T07:47:08.177",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623908,1771228043074,"fUST",-584.45988754,0.0001605,2,"2026-02-16T07:47:23.074",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623909,1771228047476,"fUST",500.0,0.0001421,2,"2026-02-16T07:47:27.476",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623910,1771228049148,"fUST",500.0,0.00013138,2,"2026-02-16T07:47:29.148",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623912,1771228053093,"fUST",-500.0,0.00015877,2,"2026-02-16T07:47:33.093",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623913,1771228053119,"fUST",-659.21723589,0.0001605,2,"2026-02-16T07:47:33.119",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623931,1771228149071,"fUST",-547.88659723,0.0001605,2,"2026-02-16T07:49:09.071",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623935,1771228152093,"fUST",-652.75678012,0.0001605,2,"2026-02-16T07:49:12.093",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623993,1771228238366,"fUST",-921.72428925,0.0001605,2,"2026-02-16T07:50:38.366",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623995,1771228238376,"fUST",-182.9692035,0.00016139,2,"2026-02-16T07:50:38.376",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405623997,1771228238386,"fUST",-329.06262604,0.00016316,2,"2026-02-16T07:50:38.386",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624000,1771228238396,"fUST",-194.13088274,0.00016319,2,"2026-02-16T07:50:38.396",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624002,1771228238406,"fUST",-349.08615334,0.00016319,2,"2026-02-16T07:50:38.406",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624004,1771228238415,"fUST",-4019.0412742,0.00016338,2,"2026-02-16T07:50:38.415",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624006,1771228238426,"fUST",-292.0,0.00016427,2,"2026-02-16T07:50:38.426",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624008,1771228238435,"fUST",-1271.7929513,0.00016428,2,"2026-02-16T07:50:38.435",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624010,1771228238447,"fUST",-1572.61386357,0.00016428,2,"2026-02-16T07:50:38.447",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624012,1771228238456,"fUST",-300.0,0.00016428,2,"2026-02-16T07:50:38.456",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624014,1771228238466,"fUST",-300.0,0.00016428,2,"2026-02-16T07:50:38.466",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624016,1771228238476,"fUST",-300.0,0.00016428,2,"2026-02-16T07:50:38.476",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624018,1771228238486,"fUST",-300.0,0.00016428,2,"2026-02-16T07:50:38.486",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624020,1771228238495,"fUST",-500.0,0.00016428,2,"2026-02-16T07:50:38.495",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624022,1771228238504,"fUST",-500.0,0.00016428,2,"2026-02-16T07:50:38.504",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624024,1771228238513,"fUST",-500.0,0.00016428,2,"2026-02-16T07:50:38.513",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624026,1771228238523,"fUST",-500.0,0.00016428,2,"2026-02-16T07:50:38.523",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624028,1771228238532,"fUST",-500.0,0.00016428,2,"2026-02-16T07:50:38.532",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624030,1771228238544,"fUST",-22.02953575,0.00016428,2,"2026-02-16T07:50:38.544",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624270,1771228240863,"fUST",-462.53873928,0.00016428,2,"2026-02-16T07:50:40.863",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624271,1771228240874,"fUST",-15.43172497,0.00016428,2,"2026-02-16T07:50:40.874",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624272,1771228240883,"fUST",-338.63255985,0.00016428,2,"2026-02-16T07:50:40.883",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624576,1771228243945,"fUST",-161.36744015,0.00016428,2,"2026-02-16T07:50:43.945",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624578,1771228243955,"fUST",-328.99168786,0.00016428,2,"2026-02-16T07:50:43.955",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624580,1771228243965,"fUST",-374.21229613,0.00016428,2,"2026-02-16T07:50:43.965",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624585,1771228243988,"fUST",-88.55096013,0.00016428,2,"2026-02-16T07:50:43.988",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624588,1771228243997,"fUST",-469.61863975,0.00016428,2,"2026-02-16T07:50:43.997",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624678,1771228246217,"fUST",-388.66220874,0.00016264,2,"2026-02-16T07:50:46.217",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624679,1771228246227,"fUST",-30.38136025,0.00016428,2,"2026-02-16T07:50:46.227",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624680,1771228246236,"fUST",-500.0,0.00016428,2,"2026-02-16T07:50:46.236",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624681,1771228246245,"fUST",-500.0,0.00016428,2,"2026-02-16T07:50:46.245",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624682,1771228246255,"fUST",-200.0,0.00016428,2,"2026-02-16T07:50:46.255",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624683,1771228246264,"fUST",-229.51325981,0.00016429,2,"2026-02-16T07:50:46.264",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624684,1771228246273,"fUST",-1023.45130029,0.0001643,2,"2026-02-16T07:50:46.273",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624695,1771228338033,"fUST",500.0,0.00014402,2,"2026-02-16T07:52:18.033",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624696,1771228338510,"fUST",500.0,0.00014494,2,"2026-02-16T07:52:18.510",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624697,1771228338994,"fUST",500.0,0.00014982,2,"2026-02-16T07:52:18.994",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624701,1771228339942,"fUST",525.18839462,0.00013686,2,"2026-02-16T07:52:19.942",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624702,1771228349354,"fUST",500.0,0.00014039,2,"2026-02-16T07:52:29.354",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624703,1771228350707,"fUST",500.0,0.00013038,2,"2026-02-16T07:52:30.707",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624704,1771228453460,"fUST",172.9639704,0.00012345,2,"2026-02-16T07:54:13.460",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624706,1771228645218,"fUST",1375.74431102,0.00015,2,"2026-02-16T07:57:25.218",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624707,1771228648267,"fUST",977.09434916,0.00013429,2,"2026-02-16T07:57:28.267",0.00041975,83.99,0.9894841745693185,881643499.6237568]
[405624711,1771229118794,"fUST",1032.93905023,0.00015,2,"2026-02-16T08:05:18.794",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624712,1771229236131,"fUST",-187.276998,0.00015119,2,"2026-02-16T08:07:16.131",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624713,1771229236154,"fUST",-233.82043496,0.00015164,2,"2026-02-16T08:07:16.154",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624714,1771229236175,"fUST",-300.0,0.00015293,2,"2026-02-16T08:07:16.175",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624715,1771229236194,"fUST",-322.27164099,0.00015294,2,"2026-02-16T08:07:16.194",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624716,1771229243076,"fUST",-177.72835901,0.00015294,2,"2026-02-16T08:07:23.076",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624717,1771229243096,"fUST",-475.034141,0.00015294,2,"2026-02-16T08:07:23.096",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624718,1771229254909,"fUST",205.6176297,0.00014924,2,"2026-02-16T08:07:34.909",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624719,1771229255513,"fUST",846.44406252,0.00014972,2,"2026-02-16T08:07:35.513",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624720,1771229290249,"fUST",985.89371504,0.00015,2,"2026-02-16T08:08:10.249",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624721,1771229345073,"fUST",-3516.66111489,0.00015195,2,"2026-02-16T08:09:05.073",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624722,1771229345093,"fUST",-300.0,0.00015292,2,"2026-02-16T08:09:05.093",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624723,1771229345117,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:05.117",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624724,1771229345141,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:05.141",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624725,1771229345162,"fUST",-183.06188322,0.00015293,2,"2026-02-16T08:09:05.162",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624726,1771229345182,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:05.182",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624727,1771229345202,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:05.202",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624728,1771229345224,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:05.224",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624729,1771229345246,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:05.246",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624730,1771229345267,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:05.267",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624731,1771229345287,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:05.287",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624732,1771229345309,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:05.309",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624733,1771229345328,"fUST",-620.52321546,0.00015293,2,"2026-02-16T08:09:05.328",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624734,1771229345349,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:05.349",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624735,1771229345369,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:05.369",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624736,1771229345391,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:05.391",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624737,1771229345411,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:05.411",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624738,1771229345432,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:05.432",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624739,1771229345453,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:05.453",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624740,1771229345474,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:05.474",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624741,1771229345495,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:05.495",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624742,1771229345515,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:05.515",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624743,1771229345537,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:05.537",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624744,1771229345557,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:05.557",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624745,1771229345578,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:05.578",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624746,1771229345598,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:05.598",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624747,1771229345618,"fUST",-336.96524981,0.00015293,2,"2026-02-16T08:09:05.618",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624748,1771229345640,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:05.640",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624749,1771229345661,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:05.661",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624750,1771229345683,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:05.683",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624751,1771229345704,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:05.704",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624752,1771229345725,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:05.725",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624753,1771229345746,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:05.746",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624754,1771229345888,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:05.888",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624755,1771229345909,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:05.909",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624756,1771229345931,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:05.931",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624757,1771229345953,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:05.953",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624758,1771229345976,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:05.976",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624759,1771229345998,"fUST",-644.56915765,0.00015293,2,"2026-02-16T08:09:05.998",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624760,1771229346021,"fUST",-205.10288631,0.00015293,2,"2026-02-16T08:09:06.021",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624761,1771229346043,"fUST",-400.0,0.00015293,2,"2026-02-16T08:09:06.043",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624762,1771229346065,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:06.065",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624763,1771229346087,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:06.087",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624764,1771229346111,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:06.111",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624765,1771229346132,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:06.132",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624766,1771229346154,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:06.154",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624767,1771229346175,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:06.175",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624768,1771229346199,"fUST",-532.40538383,0.00015293,2,"2026-02-16T08:09:06.199",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624769,1771229346219,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:06.219",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624770,1771229346240,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:06.240",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624771,1771229346260,"fUST",-532.68724826,0.00015293,2,"2026-02-16T08:09:06.260",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624772,1771229346281,"fUST",-500.0,0.00015293,2,"2026-02-16T08:09:06.281",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624773,1771229346300,"fUST",-16866.97340027,0.00015293,2,"2026-02-16T08:09:06.300",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624774,1771229346320,"fUST",-300.0,0.00015294,2,"2026-02-16T08:09:06.320",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624775,1771229346339,"fUST",-300.0,0.00015294,2,"2026-02-16T08:09:06.339",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624776,1771229346358,"fUST",-300.0,0.00015294,2,"2026-02-16T08:09:06.358",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624777,1771229346379,"fUST",-1200.0,0.00015294,2,"2026-02-16T08:09:06.379",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624778,1771229346398,"fUST",-500.0,0.00015295,2,"2026-02-16T08:09:06.398",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624779,1771229346418,"fUST",-8473.52625645,0.00015297,2,"2026-02-16T08:09:06.418",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624780,1771229354116,"fUST",-1351.42,0.00015297,2,"2026-02-16T08:09:14.116",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624781,1771229364103,"fUST",-872.71995535,0.00015297,2,"2026-02-16T08:09:24.103",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624782,1771229364127,"fUST",-182.61,0.000153,2,"2026-02-16T08:09:24.127",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624783,1771229364146,"fUST",-160.0,0.00015325,3,"2026-02-16T08:09:24.146",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624784,1771229364168,"fUST",-300.0,0.00015602,2,"2026-02-16T08:09:24.168",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624785,1771229364189,"fUST",-243.89034004,0.00015602,2,"2026-02-16T08:09:24.189",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624812,1771229432347,"fUST",-300.0,0.00015601,2,"2026-02-16T08:10:32.347",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624814,1771229432357,"fUST",-56.10965996,0.00015602,2,"2026-02-16T08:10:32.357",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624816,1771229432367,"fUST",-300.0,0.00015602,2,"2026-02-16T08:10:32.367",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624820,1771229432377,"fUST",-300.0,0.00015602,2,"2026-02-16T08:10:32.377",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624823,1771229432386,"fUST",-300.0,0.00015602,2,"2026-02-16T08:10:32.386",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624827,1771229432395,"fUST",-300.0,0.00015602,2,"2026-02-16T08:10:32.395",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624830,1771229432404,"fUST",-300.0,0.00015602,2,"2026-02-16T08:10:32.404",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624832,1771229432413,"fUST",-300.0,0.00015602,2,"2026-02-16T08:10:32.413",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624835,1771229432424,"fUST",-300.0,0.00015602,2,"2026-02-16T08:10:32.424",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624836,1771229432433,"fUST",-300.0,0.00015602,2,"2026-02-16T08:10:32.433",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624838,1771229432443,"fUST",-300.0,0.00015602,2,"2026-02-16T08:10:32.443",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624839,1771229432452,"fUST",-113.02667884,0.00015602,2,"2026-02-16T08:10:32.452",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624840,1771229432463,"fUST",-186.97332116,0.00015602,2,"2026-02-16T08:10:32.463",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624841,1771229432472,"fUST",-300.0,0.00015602,2,"2026-02-16T08:10:32.472",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624842,1771229432482,"fUST",-300.0,0.00015602,2,"2026-02-16T08:10:32.482",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624843,1771229432492,"fUST",-300.0,0.00015602,2,"2026-02-16T08:10:32.492",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624844,1771229432502,"fUST",-600.0,0.00015912,2,"2026-02-16T08:10:32.502",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624845,1771229432512,"fUST",-160.0,0.00016051,4,"2026-02-16T08:10:32.512",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624846,1771229432520,"fUST",-3112.592631,0.00016087,2,"2026-02-16T08:10:32.520",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624847,1771229432530,"fUST",-2611.8700927,0.00016214,2,"2026-02-16T08:10:32.530",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624848,1771229432539,"fUST",-1061.7393864,0.00016214,2,"2026-02-16T08:10:32.539",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624849,1771229432548,"fUST",-297.42038294,0.00016428,2,"2026-02-16T08:10:32.548",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624850,1771229432558,"fUST",-339.56910007,0.00016428,2,"2026-02-16T08:10:32.558",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624851,1771229432568,"fUST",-6800.57869971,0.0001643,2,"2026-02-16T08:10:32.568",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624852,1771229432578,"fUST",-500.0,0.00016438,2,"2026-02-16T08:10:32.578",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624853,1771229432587,"fUST",-3463.21,0.00016438,2,"2026-02-16T08:10:32.587",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624854,1771229432596,"fUST",-500.0,0.00016438,2,"2026-02-16T08:10:32.596",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624855,1771229432605,"fUST",-500.0,0.00016438,2,"2026-02-16T08:10:32.605",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624856,1771229432615,"fUST",-500.0,0.00016438,2,"2026-02-16T08:10:32.615",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624857,1771229432624,"fUST",-500.0,0.00016438,2,"2026-02-16T08:10:32.624",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624858,1771229432634,"fUST",-1922.44,0.00016438,2,"2026-02-16T08:10:32.634",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624859,1771229432643,"fUST",-500.0,0.00016438,2,"2026-02-16T08:10:32.643",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624860,1771229432653,"fUST",-500.0,0.00016438,2,"2026-02-16T08:10:32.653",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624861,1771229432665,"fUST",-500.0,0.00016438,2,"2026-02-16T08:10:32.665",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624862,1771229432674,"fUST",-1000.0,0.00016438,2,"2026-02-16T08:10:32.674",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624863,1771229432684,"fUST",-500.0,0.00016438,2,"2026-02-16T08:10:32.684",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624864,1771229432694,"fUST",-645.70482151,0.00016438,2,"2026-02-16T08:10:32.694",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624865,1771229432704,"fUST",-571.46660127,0.00016438,2,"2026-02-16T08:10:32.704",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624866,1771229432713,"fUST",-1662.2,0.00016438,2,"2026-02-16T08:10:32.713",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624867,1771229432723,"fUST",-518.4488623,0.00016438,2,"2026-02-16T08:10:32.723",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624868,1771229432732,"fUST",-500.0,0.00016438,2,"2026-02-16T08:10:32.732",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624869,1771229432741,"fUST",-1358.93,0.00016438,2,"2026-02-16T08:10:32.741",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624870,1771229432751,"fUST",-381.62699269,0.00016438,2,"2026-02-16T08:10:32.751",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624871,1771229432760,"fUST",-500.0,0.00016438,2,"2026-02-16T08:10:32.760",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624872,1771229432769,"fUST",-560.68,0.00016438,2,"2026-02-16T08:10:32.769",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624873,1771229432779,"fUST",-206.19707606,0.00016438,2,"2026-02-16T08:10:32.779",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624874,1771229432788,"fUST",-623.96307831,0.00016438,2,"2026-02-16T08:10:32.788",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624875,1771229432797,"fUST",-515.7124552,0.00016438,2,"2026-02-16T08:10:32.797",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624876,1771229432806,"fUST",-510.97990167,0.00016438,2,"2026-02-16T08:10:32.806",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624877,1771229432815,"fUST",-500.0,0.00016438,2,"2026-02-16T08:10:32.815",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624878,1771229432824,"fUST",-500.0,0.00016438,2,"2026-02-16T08:10:32.824",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624879,1771229432834,"fUST",-500.0,0.00016438,2,"2026-02-16T08:10:32.834",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624880,1771229432843,"fUST",-500.0,0.00016438,2,"2026-02-16T08:10:32.843",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624881,1771229432853,"fUST",-500.0,0.00016438,2,"2026-02-16T08:10:32.853",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624882,1771229432973,"fUST",-500.0,0.00016438,2,"2026-02-16T08:10:32.973",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624883,1771229432983,"fUST",-500.0,0.00016438,2,"2026-02-16T08:10:32.983",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624884,1771229432992,"fUST",-228.70660753,0.00016438,2,"2026-02-16T08:10:32.992",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624885,1771229433001,"fUST",-500.0,0.00016438,2,"2026-02-16T08:10:33.001",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624886,1771229433010,"fUST",-500.0,0.00016438,2,"2026-02-16T08:10:33.010",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624887,1771229433019,"fUST",-500.0,0.00016438,2,"2026-02-16T08:10:33.019",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624888,1771229433029,"fUST",-500.0,0.00016438,2,"2026-02-16T08:10:33.029",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624889,1771229433038,"fUST",-500.0,0.00016438,2,"2026-02-16T08:10:33.038",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624890,1771229433047,"fUST",-500.0,0.00016438,2,"2026-02-16T08:10:33.047",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624891,1771229433057,"fUST",-558.35946778,0.00016438,2,"2026-02-16T08:10:33.057",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624892,1771229433066,"fUST",-500.0,0.00016438,2,"2026-02-16T08:10:33.066",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624893,1771229433075,"fUST",-623.25694021,0.00016438,2,"2026-02-16T08:10:33.075",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624894,1771229433084,"fUST",-2835.49,0.00016438,2,"2026-02-16T08:10:33.084",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624895,1771229433094,"fUST",-546.10942813,0.00016438,2,"2026-02-16T08:10:33.094",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624896,1771229433103,"fUST",-517.6,0.00016438,2,"2026-02-16T08:10:33.103",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624897,1771229433112,"fUST",-500.0,0.00016438,2,"2026-02-16T08:10:33.112",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624898,1771229433122,"fUST",-562.57667342,0.00016438,2,"2026-02-16T08:10:33.122",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624899,1771229433132,"fUST",-500.0,0.00016438,2,"2026-02-16T08:10:33.132",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624900,1771229433147,"fUST",-1000.0,0.00016438,2,"2026-02-16T08:10:33.147",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624901,1771229433157,"fUST",-526.36,0.00016438,2,"2026-02-16T08:10:33.157",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624902,1771229433167,"fUST",-699.13,0.00016438,2,"2026-02-16T08:10:33.167",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624903,1771229433178,"fUST",-242.13764149,0.00016438,2,"2026-02-16T08:10:33.178",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624904,1771229433188,"fUST",-500.0,0.00016438,2,"2026-02-16T08:10:33.188",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624905,1771229433198,"fUST",-500.0,0.00016438,2,"2026-02-16T08:10:33.198",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624906,1771229433208,"fUST",-500.0,0.00016438,2,"2026-02-16T08:10:33.208",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624907,1771229433219,"fUST",-263.0,0.00016438,2,"2026-02-16T08:10:33.219",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624908,1771229433228,"fUST",-1023.59175272,0.0001652,2,"2026-02-16T08:10:33.228",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624909,1771229433239,"fUST",-500.0,0.00016712,2,"2026-02-16T08:10:33.239",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624910,1771229433249,"fUST",-3463.21,0.00016712,2,"2026-02-16T08:10:33.249",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624911,1771229433258,"fUST",-500.0,0.00016712,2,"2026-02-16T08:10:33.258",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624912,1771229433267,"fUST",-500.0,0.00016712,2,"2026-02-16T08:10:33.267",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624913,1771229433276,"fUST",-315.48013913,0.00016712,2,"2026-02-16T08:10:33.276",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624914,1771229433285,"fUST",-500.0,0.00016712,2,"2026-02-16T08:10:33.285",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624915,1771229433295,"fUST",-1922.44,0.00016712,2,"2026-02-16T08:10:33.295",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624916,1771229433304,"fUST",-500.0,0.00016712,2,"2026-02-16T08:10:33.304",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624917,1771229433313,"fUST",-257.11,0.00016712,2,"2026-02-16T08:10:33.313",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624918,1771229433323,"fUST",-500.0,0.00016712,2,"2026-02-16T08:10:33.323",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624919,1771229433332,"fUST",-1000.0,0.00016712,2,"2026-02-16T08:10:33.332",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405624920,1771229433341,"fUST",-242.23545751,0.00016712,2,"2026-02-16T08:10:33.341",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625417,1771229443728,"fUST",-474.41049988,0.00016712,2,"2026-02-16T08:10:43.728",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625553,1771229446273,"fUST",-945.55404261,0.00016712,2,"2026-02-16T08:10:46.273",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625555,1771229446285,"fUST",-1358.93,0.00016712,2,"2026-02-16T08:10:46.285",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625557,1771229446297,"fUST",-500.0,0.00016712,2,"2026-02-16T08:10:46.297",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625559,1771229446307,"fUST",-560.68,0.00016712,2,"2026-02-16T08:10:46.307",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625561,1771229446318,"fUST",-2835.49,0.00016712,2,"2026-02-16T08:10:46.318",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625563,1771229446330,"fUST",-517.6,0.00016712,2,"2026-02-16T08:10:46.330",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625565,1771229446342,"fUST",-500.0,0.00016712,2,"2026-02-16T08:10:46.342",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625567,1771229446352,"fUST",-500.0,0.00016712,2,"2026-02-16T08:10:46.352",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625569,1771229446366,"fUST",-1000.0,0.00016712,2,"2026-02-16T08:10:46.366",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625572,1771229446379,"fUST",-526.36,0.00016712,2,"2026-02-16T08:10:46.379",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625574,1771229446390,"fUST",-699.13,0.00016712,2,"2026-02-16T08:10:46.390",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625576,1771229446402,"fUST",-500.0,0.00016712,2,"2026-02-16T08:10:46.402",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625578,1771229446412,"fUST",-3112.592631,0.00016764,2,"2026-02-16T08:10:46.412",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625580,1771229446423,"fUST",-160.0,0.00016777,5,"2026-02-16T08:10:46.423",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625582,1771229446435,"fUST",-185.87605115,0.00016885,2,"2026-02-16T08:10:46.435",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625584,1771229446447,"fUST",-431.55,0.00016912,2,"2026-02-16T08:10:46.447",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625586,1771229446458,"fUST",-535.672,0.00016912,2,"2026-02-16T08:10:46.458",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625588,1771229446469,"fUST",-188.327,0.00016912,2,"2026-02-16T08:10:46.469",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625590,1771229446481,"fUST",-2030.86,0.00016976,3,"2026-02-16T08:10:46.481",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625592,1771229446493,"fUST",-1015.43,0.00016976,3,"2026-02-16T08:10:46.493",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625594,1771229446503,"fUST",-507.71,0.00016976,3,"2026-02-16T08:10:46.503",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625596,1771229446514,"fUST",-253.86,0.00016976,3,"2026-02-16T08:10:46.514",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625597,1771229446524,"fUST",-761.58,0.00016976,3,"2026-02-16T08:10:46.524",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625599,1771229446534,"fUST",-500.0,0.00016986,2,"2026-02-16T08:10:46.534",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625601,1771229446545,"fUST",-3463.21,0.00016986,2,"2026-02-16T08:10:46.545",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625603,1771229446557,"fUST",-500.0,0.00016986,2,"2026-02-16T08:10:46.557",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625605,1771229446568,"fUST",-500.0,0.00016986,2,"2026-02-16T08:10:46.568",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625607,1771229446579,"fUST",-500.0,0.00016986,2,"2026-02-16T08:10:46.579",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625609,1771229446591,"fUST",-1922.44,0.00016986,2,"2026-02-16T08:10:46.591",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625611,1771229446603,"fUST",-500.0,0.00016986,2,"2026-02-16T08:10:46.603",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625613,1771229446614,"fUST",-500.0,0.00016986,2,"2026-02-16T08:10:46.614",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625615,1771229446625,"fUST",-893.34879453,0.00016986,2,"2026-02-16T08:10:46.625",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625617,1771229446638,"fUST",-1662.2,0.00016986,2,"2026-02-16T08:10:46.638",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625620,1771229446649,"fUST",-1358.93,0.00016986,2,"2026-02-16T08:10:46.649",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625622,1771229446662,"fUST",-500.0,0.00016986,2,"2026-02-16T08:10:46.662",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625624,1771229446674,"fUST",-560.68,0.00016986,2,"2026-02-16T08:10:46.674",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625626,1771229446686,"fUST",-2835.49,0.00016986,2,"2026-02-16T08:10:46.686",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625627,1771229446696,"fUST",-517.6,0.00016986,2,"2026-02-16T08:10:46.696",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625629,1771229446706,"fUST",-500.0,0.00016986,2,"2026-02-16T08:10:46.706",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625631,1771229446715,"fUST",-500.0,0.00016986,2,"2026-02-16T08:10:46.715",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625633,1771229446725,"fUST",-1000.0,0.00016986,2,"2026-02-16T08:10:46.725",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625635,1771229446736,"fUST",-526.36,0.00016986,2,"2026-02-16T08:10:46.736",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625637,1771229446746,"fUST",-699.13,0.00016986,2,"2026-02-16T08:10:46.746",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625639,1771229446760,"fUST",-500.0,0.00016986,2,"2026-02-16T08:10:46.760",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625641,1771229446771,"fUST",-19713.50605855,0.00017,2,"2026-02-16T08:10:46.771",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625643,1771229446783,"fUST",-420.0,0.00017064,2,"2026-02-16T08:10:46.783",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625645,1771229446794,"fUST",-275.90811325,0.00017164,2,"2026-02-16T08:10:46.794",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625647,1771229446804,"fUST",-2169.0,0.00017212,2,"2026-02-16T08:10:46.804",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625649,1771229446814,"fUST",-500.0,0.0001726,2,"2026-02-16T08:10:46.814",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625651,1771229446826,"fUST",-3463.21,0.0001726,2,"2026-02-16T08:10:46.826",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625653,1771229446837,"fUST",-500.0,0.0001726,2,"2026-02-16T08:10:46.837",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625655,1771229446848,"fUST",-500.0,0.0001726,2,"2026-02-16T08:10:46.848",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625657,1771229446859,"fUST",-500.0,0.0001726,2,"2026-02-16T08:10:46.859",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625659,1771229446869,"fUST",-1922.44,0.0001726,2,"2026-02-16T08:10:46.869",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625661,1771229446880,"fUST",-500.0,0.0001726,2,"2026-02-16T08:10:46.880",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625663,1771229446890,"fUST",-500.0,0.0001726,2,"2026-02-16T08:10:46.890",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625665,1771229446901,"fUST",-1662.2,0.0001726,2,"2026-02-16T08:10:46.901",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625667,1771229446911,"fUST",-1358.93,0.0001726,2,"2026-02-16T08:10:46.911",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625669,1771229446921,"fUST",-500.0,0.0001726,2,"2026-02-16T08:10:46.921",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625671,1771229446933,"fUST",-560.68,0.0001726,2,"2026-02-16T08:10:46.933",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625673,1771229446943,"fUST",-2835.49,0.0001726,2,"2026-02-16T08:10:46.943",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625675,1771229446954,"fUST",-517.6,0.0001726,2,"2026-02-16T08:10:46.954",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625677,1771229446964,"fUST",-500.0,0.0001726,2,"2026-02-16T08:10:46.964",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625679,1771229446975,"fUST",-500.0,0.0001726,2,"2026-02-16T08:10:46.975",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625681,1771229446986,"fUST",-1000.0,0.0001726,2,"2026-02-16T08:10:46.986",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625683,1771229446996,"fUST",-526.36,0.0001726,2,"2026-02-16T08:10:46.996",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625685,1771229447006,"fUST",-699.13,0.0001726,2,"2026-02-16T08:10:47.006",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625686,1771229447017,"fUST",-153.55293014,0.0001726,2,"2026-02-16T08:10:47.017",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625689,1771229447030,"fUST",-346.44706986,0.0001726,2,"2026-02-16T08:10:47.030",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625691,1771229447041,"fUST",-267.4689053,0.00017312,2,"2026-02-16T08:10:47.041",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625693,1771229447052,"fUST",-159.93716749,0.00017426,2,"2026-02-16T08:10:47.052",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405625695,1771229447063,"fUST",-1284.26329537,0.00017442,2,"2026-02-16T08:10:47.063",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630001,1771230150648,"fUST",824.91503606,0.00014717,2,"2026-02-16T08:22:30.648",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630088,1771230428131,"fUST",-900.3412713,0.00015371,2,"2026-02-16T08:27:08.131",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630089,1771230428154,"fUST",-228.26226962,0.00015404,2,"2026-02-16T08:27:08.154",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630090,1771230428176,"fUST",-305.3867163,0.00015508,2,"2026-02-16T08:27:08.176",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630095,1771230438087,"fUST",-337.5006448,0.00015508,2,"2026-02-16T08:27:18.087",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630096,1771230438108,"fUST",-301.75970907,0.00016,2,"2026-02-16T08:27:18.108",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630097,1771230438130,"fUST",-1477.48177,0.00016029,2,"2026-02-16T08:27:18.130",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630098,1771230438150,"fUST",-160.0,0.00016051,3,"2026-02-16T08:27:18.150",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630099,1771230438172,"fUST",-300.0,0.00016436,2,"2026-02-16T08:27:18.172",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630100,1771230438194,"fUST",-1200.0,0.00016436,2,"2026-02-16T08:27:18.194",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630101,1771230438351,"fUST",-300.0,0.00016437,2,"2026-02-16T08:27:18.351",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630102,1771230438371,"fUST",-300.0,0.00016437,2,"2026-02-16T08:27:18.371",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630103,1771230438391,"fUST",-500.0,0.00016438,2,"2026-02-16T08:27:18.391",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630104,1771230438410,"fUST",-386.40497503,0.00016438,2,"2026-02-16T08:27:18.410",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630105,1771230442075,"fUST",-113.59502497,0.00016438,2,"2026-02-16T08:27:22.075",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630106,1771230442097,"fUST",-500.0,0.00016438,2,"2026-02-16T08:27:22.097",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630107,1771230442117,"fUST",-500.0,0.00016438,2,"2026-02-16T08:27:22.117",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630108,1771230442138,"fUST",-500.0,0.00016438,2,"2026-02-16T08:27:22.138",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630109,1771230442158,"fUST",-34.94958152,0.00016438,2,"2026-02-16T08:27:22.158",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630166,1771230633218,"fUST",-717.0,0.00016436,2,"2026-02-16T08:30:33.218",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630167,1771230633227,"fUST",-90.43162294,0.00016437,2,"2026-02-16T08:30:33.227",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630214,1771230638739,"fUST",-409.56837706,0.00016437,2,"2026-02-16T08:30:38.739",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630216,1771230638748,"fUST",-385.81728693,0.00016437,2,"2026-02-16T08:30:38.748",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630218,1771230638757,"fUST",-500.0,0.00016437,2,"2026-02-16T08:30:38.757",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630219,1771230638767,"fUST",-500.0,0.00016437,2,"2026-02-16T08:30:38.767",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630222,1771230638776,"fUST",-500.0,0.00016437,2,"2026-02-16T08:30:38.776",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630224,1771230638786,"fUST",-247.95417635,0.00016437,2,"2026-02-16T08:30:38.786",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630226,1771230638795,"fUST",-223.69702422,0.00016438,2,"2026-02-16T08:30:38.795",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630228,1771230638804,"fUST",-50.84377459,0.00016438,2,"2026-02-16T08:30:38.804",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630230,1771230638815,"fUST",-414.20664389,0.00016438,2,"2026-02-16T08:30:38.815",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630232,1771230638824,"fUST",-500.0,0.00016438,2,"2026-02-16T08:30:38.824",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630234,1771230638833,"fUST",-1602.03,0.00016438,2,"2026-02-16T08:30:38.833",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630236,1771230638843,"fUST",-2886.01,0.00016438,2,"2026-02-16T08:30:38.843",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630238,1771230638852,"fUST",-808.42922236,0.00016438,2,"2026-02-16T08:30:38.852",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630240,1771230638863,"fUST",-191.57077764,0.00016438,2,"2026-02-16T08:30:38.863",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630242,1771230638872,"fUST",-326.17999136,0.00016438,2,"2026-02-16T08:30:38.872",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630470,1771230641040,"fUST",-173.82000864,0.00016438,2,"2026-02-16T08:30:41.040",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630473,1771230641050,"fUST",-406.35428827,0.00016438,2,"2026-02-16T08:30:41.050",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630486,1771230641165,"fUST",-255.98081358,0.00016438,2,"2026-02-16T08:30:41.165",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630759,1771230646590,"fUST",-470.10489815,0.00016438,2,"2026-02-16T08:30:46.590",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630760,1771230646601,"fUST",-1385.17,0.00016438,2,"2026-02-16T08:30:46.601",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630762,1771230646610,"fUST",-278.64089545,0.00016438,2,"2026-02-16T08:30:46.610",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630764,1771230646619,"fUST",-500.0,0.00016438,2,"2026-02-16T08:30:46.619",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630766,1771230646628,"fUST",-500.0,0.00016438,2,"2026-02-16T08:30:46.628",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630768,1771230646638,"fUST",-500.0,0.00016438,2,"2026-02-16T08:30:46.638",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630770,1771230646647,"fUST",-500.0,0.00016438,2,"2026-02-16T08:30:46.647",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630771,1771230646656,"fUST",-582.61,0.00016438,2,"2026-02-16T08:30:46.656",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630772,1771230646666,"fUST",-2362.91,0.00016438,2,"2026-02-16T08:30:46.666",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630773,1771230646676,"fUST",-500.0,0.00016438,2,"2026-02-16T08:30:46.676",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630774,1771230646685,"fUST",-500.0,0.00016611,2,"2026-02-16T08:30:46.685",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630775,1771230646695,"fUST",-3077.07847552,0.00016612,2,"2026-02-16T08:30:46.695",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630776,1771230646704,"fUST",-500.0,0.00016711,2,"2026-02-16T08:30:46.704",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630777,1771230646713,"fUST",-563.74385413,0.00016712,2,"2026-02-16T08:30:46.713",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630778,1771230646723,"fUST",-500.0,0.00016712,2,"2026-02-16T08:30:46.723",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630779,1771230646733,"fUST",-500.0,0.00016712,2,"2026-02-16T08:30:46.733",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630780,1771230646742,"fUST",-500.0,0.00016712,2,"2026-02-16T08:30:46.742",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630781,1771230646751,"fUST",-1602.03,0.00016712,2,"2026-02-16T08:30:46.751",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630782,1771230646761,"fUST",-2886.01,0.00016712,2,"2026-02-16T08:30:46.761",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630783,1771230646771,"fUST",-1000.0,0.00016712,2,"2026-02-16T08:30:46.771",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630784,1771230646780,"fUST",-500.0,0.00016712,2,"2026-02-16T08:30:46.780",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630785,1771230646789,"fUST",-1132.44,0.00016712,2,"2026-02-16T08:30:46.789",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630786,1771230646799,"fUST",-1385.17,0.00016712,2,"2026-02-16T08:30:46.799",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630787,1771230646808,"fUST",-500.0,0.00016712,2,"2026-02-16T08:30:46.808",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630788,1771230646818,"fUST",-500.0,0.00016712,2,"2026-02-16T08:30:46.818",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630789,1771230646827,"fUST",-340.84157366,0.00016712,2,"2026-02-16T08:30:46.827",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630790,1771230646836,"fUST",-389.14369381,0.00016712,2,"2026-02-16T08:30:46.836",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630791,1771230646845,"fUST",-500.0,0.00016712,2,"2026-02-16T08:30:46.845",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630792,1771230646854,"fUST",-500.0,0.00016712,2,"2026-02-16T08:30:46.854",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630793,1771230646863,"fUST",-582.61,0.00016712,2,"2026-02-16T08:30:46.863",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630794,1771230646873,"fUST",-2362.91,0.00016712,2,"2026-02-16T08:30:46.873",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630795,1771230646883,"fUST",-500.0,0.00016712,2,"2026-02-16T08:30:46.883",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630796,1771230646892,"fUST",-500.0,0.00016885,2,"2026-02-16T08:30:46.892",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630797,1771230646902,"fUST",-500.0,0.00016985,2,"2026-02-16T08:30:46.902",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630798,1771230646911,"fUST",-500.0,0.00016986,2,"2026-02-16T08:30:46.911",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630799,1771230646920,"fUST",-500.0,0.00016986,2,"2026-02-16T08:30:46.920",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630800,1771230646930,"fUST",-500.0,0.00016986,2,"2026-02-16T08:30:46.930",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630801,1771230646940,"fUST",-1602.03,0.00016986,2,"2026-02-16T08:30:46.940",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630802,1771230646950,"fUST",-2886.01,0.00016986,2,"2026-02-16T08:30:46.950",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630803,1771230646960,"fUST",-684.56285518,0.00016986,2,"2026-02-16T08:30:46.960",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630804,1771230646970,"fUST",-500.0,0.00016986,2,"2026-02-16T08:30:46.970",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630805,1771230646979,"fUST",-1132.44,0.00016986,2,"2026-02-16T08:30:46.979",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630806,1771230646989,"fUST",-1385.17,0.00016986,2,"2026-02-16T08:30:46.989",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630807,1771230646999,"fUST",-500.0,0.00016986,2,"2026-02-16T08:30:46.999",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630808,1771230647008,"fUST",-500.0,0.00016986,2,"2026-02-16T08:30:47.008",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630809,1771230647018,"fUST",-500.0,0.00016986,2,"2026-02-16T08:30:47.018",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630810,1771230647027,"fUST",-500.0,0.00016986,2,"2026-02-16T08:30:47.027",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630811,1771230647036,"fUST",-582.61,0.00016986,2,"2026-02-16T08:30:47.036",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630812,1771230647046,"fUST",-2362.91,0.00016986,2,"2026-02-16T08:30:47.046",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630813,1771230647056,"fUST",-500.0,0.00017,2,"2026-02-16T08:30:47.056",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630814,1771230647066,"fUST",-15055.57299339,0.00017,7,"2026-02-16T08:30:47.066",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630815,1771230647085,"fUST",-4074.31209926,0.00017,7,"2026-02-16T08:30:47.085",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630831,1771230700901,"fUST",-572.260004,0.00016816,2,"2026-02-16T08:31:40.901",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630832,1771230700928,"fUST",-220.87134613,0.00016886,2,"2026-02-16T08:31:40.928",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630833,1771230700963,"fUST",-211.14423374,0.00016886,2,"2026-02-16T08:31:40.963",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630839,1771230730134,"fUST",-793.13135013,0.00016438,2,"2026-02-16T08:32:10.134",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630846,1771230845074,"fUST",205.16439475,0.00013273,2,"2026-02-16T08:34:05.074",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630867,1771231216815,"fUST",380.18434801,0.00013699,2,"2026-02-16T08:40:16.815",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630868,1771231217553,"fUST",303.51159369,0.00013273,2,"2026-02-16T08:40:17.553",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630869,1771231220299,"fUST",316.37699428,0.00013699,2,"2026-02-16T08:40:20.299",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630876,1771231338247,"fUST",500.0,0.00013772,2,"2026-02-16T08:42:18.247",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630881,1771231401896,"fUST",10000.0,0.00015,2,"2026-02-16T08:43:21.896",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630882,1771231407987,"fUST",10000.0,0.00015,2,"2026-02-16T08:43:27.987",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630916,1771231427454,"fUST",3226.9,0.00015,2,"2026-02-16T08:43:47.454",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630933,1771231630102,"fUST",-526.31470989,0.00015345,2,"2026-02-16T08:47:10.102",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630937,1771231639086,"fUST",-644.30389807,0.00015345,2,"2026-02-16T08:47:19.086",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630938,1771231639112,"fUST",-626.78832604,0.00015345,2,"2026-02-16T08:47:19.112",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630939,1771231639130,"fUST",-219.22308374,0.00015578,2,"2026-02-16T08:47:19.130",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630940,1771231639148,"fUST",-245.3220684,0.00015656,2,"2026-02-16T08:47:19.148",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630941,1771231639166,"fUST",-75.58090625,0.00016252,2,"2026-02-16T08:47:19.166",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405630942,1771231639207,"fUST",813.41810743,0.00013609,2,"2026-02-16T08:47:19.207",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405631046,1771231837578,"fUST",-139.97203978,0.00016252,2,"2026-02-16T08:50:37.578",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405631048,1771231837587,"fUST",-124.45351813,0.00016345,2,"2026-02-16T08:50:37.587",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405631059,1771231837686,"fUST",-90.38510393,0.00016345,2,"2026-02-16T08:50:37.686",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405631061,1771231837697,"fUST",-500.0,0.00016438,2,"2026-02-16T08:50:37.697",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405631063,1771231837706,"fUST",-500.0,0.00016438,2,"2026-02-16T08:50:37.706",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405631065,1771231837716,"fUST",-300.0,0.00016609,2,"2026-02-16T08:50:37.716",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405631067,1771231837725,"fUST",-300.0,0.00016609,2,"2026-02-16T08:50:37.725",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405631069,1771231837734,"fUST",-300.0,0.00016609,2,"2026-02-16T08:50:37.734",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405631072,1771231837742,"fUST",-300.0,0.00016609,2,"2026-02-16T08:50:37.742",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405631074,1771231837752,"fUST",-262.0,0.00016609,2,"2026-02-16T08:50:37.752",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405631077,1771231837760,"fUST",-530.36148137,0.0001661,2,"2026-02-16T08:50:37.760",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405631080,1771231837771,"fUST",-572.260004,0.0001661,2,"2026-02-16T08:50:37.771",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405631729,1771231845610,"fUST",-1190.35000268,0.0001661,2,"2026-02-16T08:50:45.610",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405631730,1771231845622,"fUST",-232.28851195,0.0001661,2,"2026-02-16T08:50:45.622",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405631731,1771231845631,"fUST",-177.28415072,0.0001661,2,"2026-02-16T08:50:45.631",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405631732,1771231845640,"fUST",-1212.02,0.0001661,2,"2026-02-16T08:50:45.640",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405631733,1771231845649,"fUST",-241.86459184,0.0001661,2,"2026-02-16T08:50:45.649",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405631734,1771231845756,"fUST",-77.52789309,0.0001661,2,"2026-02-16T08:50:45.756",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405631738,1771231859368,"fUST",187.2769999,0.00015877,2,"2026-02-16T08:50:59.368",0.00041975,84.01,0.9895393010736279,881586173.6326758]
[405631936,1771232831138,"fUST",-495.35160225,0.00015686,2,"2026-02-16T09:07:11.138",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405631937,1771232833092,"fUST",-1055.72360499,0.00015686,2,"2026-02-16T09:07:13.092",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405631938,1771232849537,"fUST",500.0,0.0001407,2,"2026-02-16T09:07:29.537",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405631950,1771232954089,"fUST",-663.5727299,0.00015686,2,"2026-02-16T09:09:14.089",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405631986,1771233031782,"fUST",-748.04702736,0.00015686,2,"2026-02-16T09:10:31.782",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405631988,1771233031792,"fUST",-220.14306104,0.00015693,2,"2026-02-16T09:10:31.792",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405631990,1771233031801,"fUST",-182.61,0.000157,2,"2026-02-16T09:10:31.801",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405631992,1771233031811,"fUST",-160.0,0.00016051,3,"2026-02-16T09:10:31.811",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405631994,1771233031821,"fUST",-1697.60385949,0.00016509,2,"2026-02-16T09:10:31.821",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405631996,1771233031833,"fUST",-1158.06892815,0.00016509,2,"2026-02-16T09:10:31.833",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405631998,1771233031842,"fUST",-300.0,0.00016605,2,"2026-02-16T09:10:31.842",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632000,1771233031851,"fUST",-300.0,0.00016606,2,"2026-02-16T09:10:31.851",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632002,1771233031860,"fUST",-300.0,0.00016606,2,"2026-02-16T09:10:31.860",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632003,1771233031869,"fUST",-6.00858366,0.00016606,2,"2026-02-16T09:10:31.869",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632006,1771233031884,"fUST",-1193.99141634,0.00016606,2,"2026-02-16T09:10:31.884",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632008,1771233031893,"fUST",-500.0,0.00016607,2,"2026-02-16T09:10:31.893",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632010,1771233031902,"fUST",-1161.52,0.00016607,2,"2026-02-16T09:10:31.902",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632012,1771233031911,"fUST",-500.0,0.00016607,2,"2026-02-16T09:10:31.911",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632014,1771233031919,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:31.919",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632016,1771233031928,"fUST",-180.60751507,0.00016609,2,"2026-02-16T09:10:31.928",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632018,1771233031937,"fUST",-224.59493658,0.00016609,2,"2026-02-16T09:10:31.937",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632101,1771233037930,"fUST",-275.40506342,0.00016609,2,"2026-02-16T09:10:37.930",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632102,1771233037940,"fUST",-194.21713071,0.00016609,2,"2026-02-16T09:10:37.940",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632103,1771233037949,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:37.949",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632104,1771233037958,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:37.958",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632105,1771233037966,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:37.966",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632106,1771233037975,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:37.975",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632107,1771233037984,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:37.984",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632108,1771233037992,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:37.992",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632109,1771233038001,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.001",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632110,1771233038010,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.010",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632111,1771233038019,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.019",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632112,1771233038028,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.028",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632113,1771233038037,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.037",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632114,1771233038046,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.046",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632115,1771233038054,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.054",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632116,1771233038063,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.063",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632117,1771233038071,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.071",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632118,1771233038080,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.080",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632119,1771233038089,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.089",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632120,1771233038098,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.098",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632121,1771233038107,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.107",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632122,1771233038115,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.115",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632123,1771233038124,"fUST",-610.12533181,0.00016609,2,"2026-02-16T09:10:38.124",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632124,1771233038133,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.133",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632125,1771233038142,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.142",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632126,1771233038152,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.152",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632127,1771233038161,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.161",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632129,1771233038170,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.170",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632130,1771233038179,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.179",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632131,1771233038188,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.188",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632132,1771233038198,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.198",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632134,1771233038207,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.207",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632136,1771233038217,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.217",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632137,1771233038226,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.226",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632139,1771233038235,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.235",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632141,1771233038248,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.248",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632143,1771233038258,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.258",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632145,1771233038267,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.267",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632147,1771233038277,"fUST",-254.11845281,0.00016609,2,"2026-02-16T09:10:38.277",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632149,1771233038287,"fUST",-322.27164099,0.00016609,2,"2026-02-16T09:10:38.287",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632151,1771233038296,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.296",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632153,1771233038306,"fUST",-264.45691577,0.00016609,2,"2026-02-16T09:10:38.306",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632155,1771233038315,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.315",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632157,1771233038325,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.325",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632159,1771233038335,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.335",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632161,1771233038348,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.348",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632162,1771233038358,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.358",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632165,1771233038375,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.375",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632167,1771233038384,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.384",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632169,1771233038394,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.394",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632171,1771233038411,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.411",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632174,1771233038421,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.421",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632175,1771233038431,"fUST",-289.52085283,0.00016609,2,"2026-02-16T09:10:38.431",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632178,1771233038447,"fUST",-210.47914717,0.00016609,2,"2026-02-16T09:10:38.447",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632180,1771233038457,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.457",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632182,1771233038467,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.467",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632185,1771233038477,"fUST",-500.0,0.00016609,2,"2026-02-16T09:10:38.477",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632187,1771233038487,"fUST",-519.46747,0.0001661,2,"2026-02-16T09:10:38.487",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632188,1771233038497,"fUST",-500.0,0.0001661,2,"2026-02-16T09:10:38.497",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632190,1771233038507,"fUST",-500.0,0.0001661,2,"2026-02-16T09:10:38.507",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632192,1771233038516,"fUST",-500.0,0.0001661,2,"2026-02-16T09:10:38.516",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632194,1771233038525,"fUST",-505.167713,0.0001661,2,"2026-02-16T09:10:38.525",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632196,1771233038535,"fUST",-500.0,0.0001661,2,"2026-02-16T09:10:38.535",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632198,1771233038544,"fUST",-500.0,0.0001661,2,"2026-02-16T09:10:38.544",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632201,1771233038555,"fUST",-500.0,0.0001661,2,"2026-02-16T09:10:38.555",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632202,1771233038564,"fUST",-336.58577389,0.0001661,2,"2026-02-16T09:10:38.564",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632205,1771233038573,"fUST",-500.0,0.0001661,2,"2026-02-16T09:10:38.573",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632207,1771233038583,"fUST",-1572.61386357,0.0001661,2,"2026-02-16T09:10:38.583",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632209,1771233038592,"fUST",-500.0,0.0001671,2,"2026-02-16T09:10:38.592",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632211,1771233038602,"fUST",-500.0,0.0001671,2,"2026-02-16T09:10:38.602",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632213,1771233038612,"fUST",-337.39134478,0.0001671,2,"2026-02-16T09:10:38.612",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632778,1771233045791,"fUST",-500.0,0.00016709,2,"2026-02-16T09:10:45.791",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632779,1771233045800,"fUST",-0.60659941,0.00016709,2,"2026-02-16T09:10:45.800",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632822,1771233464184,"fUST",4508.07,0.00015,10,"2026-02-16T09:17:44.184",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632838,1771233724340,"fUST",514.0,0.00015,10,"2026-02-16T09:22:04.340",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632939,1771234025087,"fUST",-222.95293635,0.00016603,2,"2026-02-16T09:27:05.087",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632940,1771234025108,"fUST",-673.3373856,0.00016617,2,"2026-02-16T09:27:05.108",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632941,1771234025127,"fUST",-524.2899909,0.00016617,2,"2026-02-16T09:27:05.127",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632942,1771234025147,"fUST",-224.44118378,0.00016696,2,"2026-02-16T09:27:05.147",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632943,1771234033120,"fUST",-75.55881622,0.00016696,2,"2026-02-16T09:27:13.120",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632944,1771234033139,"fUST",-300.0,0.00016696,2,"2026-02-16T09:27:13.139",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632945,1771234033158,"fUST",-50000.0,0.00016697,2,"2026-02-16T09:27:13.158",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632946,1771234033177,"fUST",-300.0,0.00016697,2,"2026-02-16T09:27:13.177",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632947,1771234033197,"fUST",-300.0,0.00016697,2,"2026-02-16T09:27:13.197",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632948,1771234033216,"fUST",-300.0,0.00016697,2,"2026-02-16T09:27:13.216",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632949,1771234033235,"fUST",-1200.0,0.00016697,2,"2026-02-16T09:27:13.235",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632950,1771234033254,"fUST",-277.60413244,0.00016697,2,"2026-02-16T09:27:13.254",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632951,1771234033275,"fUST",-174.61919141,0.00016697,2,"2026-02-16T09:27:13.275",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632952,1771234033295,"fUST",-181.08010149,0.00016697,2,"2026-02-16T09:27:13.295",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632953,1771234033316,"fUST",-187.78006525,0.00016697,2,"2026-02-16T09:27:13.316",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632954,1771234033336,"fUST",-194.72792766,0.00016697,2,"2026-02-16T09:27:13.336",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632955,1771234033358,"fUST",-201.93286099,0.00016697,2,"2026-02-16T09:27:13.358",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632956,1771234033380,"fUST",-209.40437684,0.00016697,2,"2026-02-16T09:27:13.380",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632957,1771234033400,"fUST",-250.0,0.00016697,2,"2026-02-16T09:27:13.400",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632958,1771234033422,"fUST",-217.15233878,0.00016697,2,"2026-02-16T09:27:13.422",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632959,1771234033444,"fUST",-250.0,0.00016697,2,"2026-02-16T09:27:13.444",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632960,1771234033466,"fUST",-225.18697532,0.00016697,2,"2026-02-16T09:27:13.466",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632961,1771234033485,"fUST",-250.0,0.00016697,2,"2026-02-16T09:27:13.485",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632962,1771234033506,"fUST",-233.51889341,0.00016697,2,"2026-02-16T09:27:13.506",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632963,1771234033528,"fUST",-250.0,0.00016697,2,"2026-02-16T09:27:13.528",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632964,1771234033550,"fUST",-242.15909246,0.00016697,2,"2026-02-16T09:27:13.550",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632965,1771234033571,"fUST",-250.0,0.00016697,2,"2026-02-16T09:27:13.571",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632966,1771234033591,"fUST",-251.11897888,0.00016697,2,"2026-02-16T09:27:13.591",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632967,1771234033613,"fUST",-265.24825379,0.00016697,2,"2026-02-16T09:27:13.613",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632968,1771234033633,"fUST",-260.4103811,0.00016697,2,"2026-02-16T09:27:13.633",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632969,1771234033653,"fUST",-270.0455652,0.00016697,2,"2026-02-16T09:27:13.653",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632970,1771234033675,"fUST",-328.09990107,0.00016697,2,"2026-02-16T09:27:13.675",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632971,1771234033696,"fUST",-500.0,0.00016698,2,"2026-02-16T09:27:13.696",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632972,1771234033716,"fUST",-500.0,0.00016698,2,"2026-02-16T09:27:13.716",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632973,1771234033736,"fUST",-500.0,0.00016698,2,"2026-02-16T09:27:13.736",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632974,1771234033757,"fUST",-362.71743508,0.00016698,2,"2026-02-16T09:27:13.757",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632975,1771234033778,"fUST",-500.0,0.00016698,2,"2026-02-16T09:27:13.778",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632976,1771234033799,"fUST",-500.0,0.00016699,2,"2026-02-16T09:27:13.799",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632977,1771234033819,"fUST",-500.0,0.00016707,2,"2026-02-16T09:27:13.819",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632978,1771234033840,"fUST",-500.0,0.00016707,2,"2026-02-16T09:27:13.840",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632979,1771234033861,"fUST",-500.0,0.00016707,2,"2026-02-16T09:27:13.861",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632980,1771234033879,"fUST",-2405.98,0.00016707,2,"2026-02-16T09:27:13.879",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632981,1771234033899,"fUST",-500.0,0.00016707,2,"2026-02-16T09:27:13.899",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632982,1771234033919,"fUST",-414.82726772,0.00016707,2,"2026-02-16T09:27:13.919",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632983,1771234033940,"fUST",-1113.12,0.00016707,2,"2026-02-16T09:27:13.940",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632984,1771234033959,"fUST",-2067.55,0.00016707,2,"2026-02-16T09:27:13.959",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632985,1771234033979,"fUST",-500.0,0.00016707,2,"2026-02-16T09:27:13.979",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632986,1771234033998,"fUST",-504.69780261,0.00016707,2,"2026-02-16T09:27:13.998",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632987,1771234034017,"fUST",-500.0,0.00016707,2,"2026-02-16T09:27:14.017",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632988,1771234034037,"fUST",-500.0,0.00016708,2,"2026-02-16T09:27:14.037",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632989,1771234034056,"fUST",-343.19328391,0.00016708,2,"2026-02-16T09:27:14.056",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632990,1771234034076,"fUST",-453.93821192,0.00016709,2,"2026-02-16T09:27:14.076",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632991,1771234034095,"fUST",-500.0,0.00016709,2,"2026-02-16T09:27:14.095",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632992,1771234034115,"fUST",-500.0,0.00016709,2,"2026-02-16T09:27:14.115",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632993,1771234034134,"fUST",-500.0,0.00016709,2,"2026-02-16T09:27:14.134",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632994,1771234034153,"fUST",-1401.78,0.00016709,2,"2026-02-16T09:27:14.153",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632995,1771234034175,"fUST",-957.84,0.00016709,2,"2026-02-16T09:27:14.175",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632996,1771234034196,"fUST",-500.0,0.00016709,2,"2026-02-16T09:27:14.196",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632997,1771234034216,"fUST",-500.0,0.00016709,2,"2026-02-16T09:27:14.216",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632998,1771234034237,"fUST",-509.78,0.00016709,2,"2026-02-16T09:27:14.237",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405632999,1771234034256,"fUST",-500.0,0.0001671,2,"2026-02-16T09:27:14.256",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633000,1771234034276,"fUST",-500.0,0.0001671,2,"2026-02-16T09:27:14.276",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633001,1771234034295,"fUST",-500.0,0.0001671,2,"2026-02-16T09:27:14.295",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633002,1771234034314,"fUST",-700.0,0.0001671,2,"2026-02-16T09:27:14.314",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633003,1771234034457,"fUST",-500.0,0.0001671,2,"2026-02-16T09:27:14.457",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633004,1771234034477,"fUST",-500.0,0.0001671,2,"2026-02-16T09:27:14.477",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633005,1771234034497,"fUST",-500.0,0.0001671,2,"2026-02-16T09:27:14.497",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633006,1771234034517,"fUST",-500.0,0.0001671,2,"2026-02-16T09:27:14.517",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633007,1771234034540,"fUST",-1295.1227504,0.000168,2,"2026-02-16T09:27:14.540",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633008,1771234034561,"fUST",-168.0,0.00016879,2,"2026-02-16T09:27:14.561",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633009,1771234034582,"fUST",-500.0,0.00016883,2,"2026-02-16T09:27:14.582",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633010,1771234034606,"fUST",-168.0,0.00016926,2,"2026-02-16T09:27:14.606",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633011,1771234034627,"fUST",-450.28369103,0.00016973,2,"2026-02-16T09:27:14.627",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633012,1771234034647,"fUST",-500.0,0.00016981,2,"2026-02-16T09:27:14.647",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633013,1771234034666,"fUST",-2119.33486102,0.00016981,2,"2026-02-16T09:27:14.666",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633023,1771234041090,"fUST",-917.93,0.00016707,2,"2026-02-16T09:27:21.090",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633024,1771234041111,"fUST",-286.64513898,0.00016981,2,"2026-02-16T09:27:21.111",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633025,1771234041131,"fUST",-1113.12,0.00016981,2,"2026-02-16T09:27:21.131",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633026,1771234041149,"fUST",-2067.55,0.00016981,2,"2026-02-16T09:27:21.149",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633027,1771234041170,"fUST",-500.0,0.00016981,2,"2026-02-16T09:27:21.170",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633028,1771234041189,"fUST",-500.0,0.00016981,2,"2026-02-16T09:27:21.189",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633029,1771234041210,"fUST",-620.49672102,0.00016981,2,"2026-02-16T09:27:21.210",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633030,1771234045085,"fUST",-500.0,0.00016698,2,"2026-02-16T09:27:25.085",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633031,1771234045106,"fUST",-500.0,0.00016698,2,"2026-02-16T09:27:25.106",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633032,1771234045132,"fUST",-396.163592,0.00016698,2,"2026-02-16T09:27:25.132",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633062,1771234145089,"fUST",-573.87562982,0.00015989,2,"2026-02-16T09:29:05.089",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633121,1771234237973,"fUST",-3251.86871024,0.00015989,2,"2026-02-16T09:30:37.973",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633123,1771234237984,"fUST",-2271.87455484,0.00015989,2,"2026-02-16T09:30:37.984",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633125,1771234237994,"fUST",-166.07834706,0.00016498,2,"2026-02-16T09:30:37.994",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633127,1771234238003,"fUST",-1200.0,0.00016597,2,"2026-02-16T09:30:38.003",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633129,1771234238013,"fUST",-1450.57088811,0.00016598,2,"2026-02-16T09:30:38.013",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633131,1771234238027,"fUST",-1048.14280104,0.00016598,2,"2026-02-16T09:30:38.027",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633133,1771234238037,"fUST",-300.0,0.00016697,2,"2026-02-16T09:30:38.037",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633135,1771234238047,"fUST",-300.0,0.00016697,2,"2026-02-16T09:30:38.047",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633137,1771234238057,"fUST",-300.0,0.00016697,2,"2026-02-16T09:30:38.057",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633139,1771234238067,"fUST",-300.0,0.00016697,2,"2026-02-16T09:30:38.067",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633141,1771234238076,"fUST",-500.0,0.00016697,2,"2026-02-16T09:30:38.076",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633143,1771234238085,"fUST",-28.49322534,0.00016698,2,"2026-02-16T09:30:38.085",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633145,1771234238095,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.095",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633147,1771234238104,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.104",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633149,1771234238113,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.113",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633150,1771234238122,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.122",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633152,1771234238132,"fUST",-315.05545593,0.00016698,2,"2026-02-16T09:30:38.132",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633154,1771234238141,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.141",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633156,1771234238150,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.150",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633158,1771234238159,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.159",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633160,1771234238169,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.169",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633162,1771234238178,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.178",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633164,1771234238187,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.187",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633166,1771234238196,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.196",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633168,1771234238205,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.205",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633170,1771234238214,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.214",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633172,1771234238224,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.224",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633173,1771234238234,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.234",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633175,1771234238244,"fUST",-262.33321846,0.00016698,2,"2026-02-16T09:30:38.244",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633177,1771234238254,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.254",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633179,1771234238263,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.263",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633181,1771234238273,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.273",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633183,1771234238282,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.282",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633185,1771234238292,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.292",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633187,1771234238301,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.301",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633189,1771234238310,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.310",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633191,1771234238320,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.320",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633192,1771234238329,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.329",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633193,1771234238338,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.338",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633194,1771234238348,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.348",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633195,1771234238357,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.357",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633196,1771234238367,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.367",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633197,1771234238504,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.504",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633198,1771234238522,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.522",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633199,1771234238532,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.532",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633200,1771234238541,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.541",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633201,1771234238551,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.551",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633202,1771234238560,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.560",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633203,1771234238569,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.569",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633204,1771234238578,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.578",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633205,1771234238591,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.591",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633206,1771234238601,"fUST",-418.92927288,0.00016698,2,"2026-02-16T09:30:38.601",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633207,1771234238614,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.614",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633208,1771234238624,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.624",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633209,1771234238634,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.634",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633210,1771234238643,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.643",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633211,1771234238652,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.652",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633212,1771234238662,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.662",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633213,1771234238672,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.672",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633214,1771234238681,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.681",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633215,1771234238690,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.690",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633216,1771234238699,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.699",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633217,1771234238708,"fUST",-499.99999999,0.00016698,2,"2026-02-16T09:30:38.708",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633218,1771234238717,"fUST",-500.0,0.00016698,2,"2026-02-16T09:30:38.717",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633219,1771234238726,"fUST",-1020.36,0.00016699,2,"2026-02-16T09:30:38.726",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633220,1771234238736,"fUST",-248.93134286,0.00016699,2,"2026-02-16T09:30:38.736",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633221,1771234238745,"fUST",-174.25194,0.00016699,2,"2026-02-16T09:30:38.745",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633222,1771234238756,"fUST",-500.0,0.00016699,2,"2026-02-16T09:30:38.756",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633223,1771234238766,"fUST",-500.0,0.00016707,2,"2026-02-16T09:30:38.766",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633224,1771234238776,"fUST",-239.76428507,0.00016707,2,"2026-02-16T09:30:38.776",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633225,1771234238787,"fUST",-500.0,0.00016707,2,"2026-02-16T09:30:38.787",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633226,1771234238797,"fUST",-1895.25,0.00016707,2,"2026-02-16T09:30:38.797",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633227,1771234238807,"fUST",-500.0,0.00016707,2,"2026-02-16T09:30:38.807",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633228,1771234238817,"fUST",-307.60725325,0.00016707,2,"2026-02-16T09:30:38.817",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633230,1771234238827,"fUST",-500.0,0.00016709,2,"2026-02-16T09:30:38.827",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633231,1771234238838,"fUST",-303.01826788,0.00016911,2,"2026-02-16T09:30:38.838",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633232,1771234238847,"fUST",-500.0,0.00016971,2,"2026-02-16T09:30:38.847",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633234,1771234238857,"fUST",-500.0,0.00016972,2,"2026-02-16T09:30:38.857",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633236,1771234238866,"fUST",-1020.36,0.00016973,2,"2026-02-16T09:30:38.866",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633238,1771234238876,"fUST",-500.0,0.00016973,2,"2026-02-16T09:30:38.876",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633239,1771234238886,"fUST",-297.43327898,0.00016981,2,"2026-02-16T09:30:38.886",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633241,1771234238896,"fUST",-500.0,0.00016981,2,"2026-02-16T09:30:38.896",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633243,1771234238906,"fUST",-500.0,0.00016981,2,"2026-02-16T09:30:38.906",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633245,1771234238915,"fUST",-1895.25,0.00016981,2,"2026-02-16T09:30:38.915",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633247,1771234238925,"fUST",-500.0,0.00016981,2,"2026-02-16T09:30:38.925",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633249,1771234238934,"fUST",-168.0,0.00016982,2,"2026-02-16T09:30:38.934",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633251,1771234238943,"fUST",-1401.78,0.00016983,2,"2026-02-16T09:30:38.943",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633253,1771234238953,"fUST",-464.00765301,0.00016983,2,"2026-02-16T09:30:38.953",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633255,1771234238963,"fUST",-500.0,0.00016984,2,"2026-02-16T09:30:38.963",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633257,1771234238973,"fUST",-436.00000028,0.00016984,2,"2026-02-16T09:30:38.973",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633259,1771234238983,"fUST",-1379.0,0.00016989,2,"2026-02-16T09:30:38.983",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633261,1771234238992,"fUST",-425.0,0.00016989,2,"2026-02-16T09:30:38.992",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633263,1771234239005,"fUST",-181.001,0.00016989,2,"2026-02-16T09:30:39.005",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633265,1771234239014,"fUST",-1348.86,0.0001699,3,"2026-02-16T09:30:39.014",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633267,1771234239023,"fUST",-674.43,0.0001699,3,"2026-02-16T09:30:39.023",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633269,1771234239033,"fUST",-337.21,0.0001699,3,"2026-02-16T09:30:39.033",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633271,1771234239042,"fUST",-168.61,0.0001699,3,"2026-02-16T09:30:39.042",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633273,1771234239051,"fUST",-500.0,0.00016998,2,"2026-02-16T09:30:39.051",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633275,1771234239061,"fUST",-500.0,0.00016998,2,"2026-02-16T09:30:39.061",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633277,1771234239070,"fUST",-500.0,0.00016999,2,"2026-02-16T09:30:39.070",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633279,1771234239079,"fUST",-500.0,0.00016999,2,"2026-02-16T09:30:39.079",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633281,1771234239088,"fUST",-586.6241968,0.00016999,2,"2026-02-16T09:30:39.088",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633283,1771234239097,"fUST",-500.0,0.00016999,2,"2026-02-16T09:30:39.097",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633284,1771234239106,"fUST",-500.0,0.00016999,2,"2026-02-16T09:30:39.106",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633286,1771234239115,"fUST",-500.0,0.00016999,2,"2026-02-16T09:30:39.115",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633288,1771234239124,"fUST",-500.0,0.00016999,2,"2026-02-16T09:30:39.124",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633290,1771234239134,"fUST",-500.0,0.00016999,2,"2026-02-16T09:30:39.134",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633292,1771234239143,"fUST",-294.53496813,0.00016999,2,"2026-02-16T09:30:39.143",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633294,1771234239152,"fUST",-57280.53622248,0.00017,7,"2026-02-16T09:30:39.152",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633358,1771234239749,"fUST",-9542.423684,0.00017,7,"2026-02-16T09:30:39.749",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633360,1771234239760,"fUST",-400.6104998,0.00017,7,"2026-02-16T09:30:39.760",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633362,1771234239772,"fUST",-6375.00001046,0.00017,7,"2026-02-16T09:30:39.772",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633738,1771234243387,"fUST",-2550.19246867,0.00017,7,"2026-02-16T09:30:43.387",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633740,1771234243398,"fUST",-168.0,0.00017017,2,"2026-02-16T09:30:43.398",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633742,1771234243408,"fUST",-168.0,0.0001709,2,"2026-02-16T09:30:43.408",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633744,1771234243417,"fUST",-193.80038389,0.00017093,2,"2026-02-16T09:30:43.417",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633747,1771234243428,"fUST",-500.0,0.00017119,2,"2026-02-16T09:30:43.428",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633749,1771234243439,"fUST",-217.86,0.0001713,2,"2026-02-16T09:30:43.439",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633751,1771234243450,"fUST",-500.0,0.00017245,2,"2026-02-16T09:30:43.450",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633752,1771234243458,"fUST",-500.0,0.00017246,2,"2026-02-16T09:30:43.458",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633754,1771234243468,"fUST",-1020.36,0.00017247,2,"2026-02-16T09:30:43.468",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633756,1771234243477,"fUST",-500.0,0.00017247,2,"2026-02-16T09:30:43.477",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633758,1771234243486,"fUST",-2405.98,0.00017255,2,"2026-02-16T09:30:43.486",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633760,1771234243495,"fUST",-500.0,0.00017255,2,"2026-02-16T09:30:43.495",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633762,1771234243505,"fUST",-917.93,0.00017255,2,"2026-02-16T09:30:43.505",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633764,1771234243514,"fUST",-500.0,0.00017255,2,"2026-02-16T09:30:43.514",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633766,1771234243523,"fUST",-500.0,0.00017255,2,"2026-02-16T09:30:43.523",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633768,1771234243532,"fUST",-1895.25,0.00017255,2,"2026-02-16T09:30:43.532",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633770,1771234243541,"fUST",-500.0,0.00017255,2,"2026-02-16T09:30:43.541",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633772,1771234243551,"fUST",-281.74536178,0.00017257,2,"2026-02-16T09:30:43.551",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633775,1771234243562,"fUST",-1120.03463822,0.00017257,2,"2026-02-16T09:30:43.562",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633777,1771234243571,"fUST",-500.0,0.00017258,2,"2026-02-16T09:30:43.571",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633779,1771234243580,"fUST",-346.30659186,0.00017276,2,"2026-02-16T09:30:43.580",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633781,1771234243589,"fUST",-168.0,0.00017284,2,"2026-02-16T09:30:43.589",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633783,1771234243603,"fUST",-168.0,0.000173,2,"2026-02-16T09:30:43.603",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633786,1771234243612,"fUST",-1861.017871,0.00017328,2,"2026-02-16T09:30:43.612",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633790,1771234243620,"fUST",-168.0,0.00017376,2,"2026-02-16T09:30:43.620",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633794,1771234243630,"fUST",-347.86719018,0.00017389,2,"2026-02-16T09:30:43.630",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633796,1771234243638,"fUST",-315.0,0.00017396,2,"2026-02-16T09:30:43.638",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633800,1771234243648,"fUST",-168.0,0.00017425,2,"2026-02-16T09:30:43.648",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633802,1771234243657,"fUST",-319.3,0.00017431,2,"2026-02-16T09:30:43.657",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633805,1771234243666,"fUST",-168.0,0.00017477,2,"2026-02-16T09:30:43.666",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633808,1771234243675,"fUST",-193.94808888,0.00017499,2,"2026-02-16T09:30:43.675",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633811,1771234243684,"fUST",-160.0,0.00017503,4,"2026-02-16T09:30:43.684",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633814,1771234243693,"fUST",-160.0,0.00017503,5,"2026-02-16T09:30:43.693",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633817,1771234243702,"fUST",-64.58403454,0.00017503,3,"2026-02-16T09:30:43.702",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633821,1771234243713,"fUST",-95.41596546,0.00017503,3,"2026-02-16T09:30:43.713",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633824,1771234243723,"fUST",-160.0,0.00017503,5,"2026-02-16T09:30:43.723",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633827,1771234243735,"fUST",-505.85,0.00017519,3,"2026-02-16T09:30:43.735",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633830,1771234243744,"fUST",-500.0,0.00017519,2,"2026-02-16T09:30:43.744",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633832,1771234243753,"fUST",-500.0,0.0001752,2,"2026-02-16T09:30:43.753",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633834,1771234243762,"fUST",-1020.36,0.00017521,2,"2026-02-16T09:30:43.762",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633836,1771234243772,"fUST",-20.87403454,0.00017521,2,"2026-02-16T09:30:43.772",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633998,1771234245972,"fUST",-479.12596546,0.00017521,2,"2026-02-16T09:30:45.972",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405633999,1771234245981,"fUST",-2405.98,0.00017529,2,"2026-02-16T09:30:45.981",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634000,1771234245991,"fUST",-500.0,0.00017529,2,"2026-02-16T09:30:45.991",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634001,1771234245999,"fUST",-917.93,0.00017529,2,"2026-02-16T09:30:45.999",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634002,1771234246010,"fUST",-500.0,0.00017529,2,"2026-02-16T09:30:46.010",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634003,1771234246019,"fUST",-500.0,0.00017529,2,"2026-02-16T09:30:46.019",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634004,1771234246028,"fUST",-1895.25,0.00017529,2,"2026-02-16T09:30:46.028",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634005,1771234246036,"fUST",-500.0,0.00017529,2,"2026-02-16T09:30:46.036",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634006,1771234246045,"fUST",-1401.78,0.00017531,2,"2026-02-16T09:30:46.045",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634007,1771234246054,"fUST",-500.0,0.00017532,2,"2026-02-16T09:30:46.054",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634008,1771234246062,"fUST",-743.355046,0.00017549,2,"2026-02-16T09:30:46.062",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634009,1771234246071,"fUST",-168.0,0.00017581,2,"2026-02-16T09:30:46.071",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634010,1771234246080,"fUST",-159.9371675,0.00017611,2,"2026-02-16T09:30:46.080",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634011,1771234246089,"fUST",-540.56294573,0.0001764,2,"2026-02-16T09:30:46.089",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634012,1771234246098,"fUST",-700.0,0.0001771,2,"2026-02-16T09:30:46.098",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634013,1771234246108,"fUST",-884.0,0.00017712,2,"2026-02-16T09:30:46.108",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634015,1771234246117,"fUST",-168.0,0.00017752,2,"2026-02-16T09:30:46.117",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634016,1771234246126,"fUST",-168.0,0.00017769,2,"2026-02-16T09:30:46.126",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634018,1771234246135,"fUST",-315.0,0.00017772,2,"2026-02-16T09:30:46.135",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634020,1771234246144,"fUST",-525.75,0.00017785,2,"2026-02-16T09:30:46.144",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634022,1771234246153,"fUST",-500.0,0.00017793,2,"2026-02-16T09:30:46.153",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634023,1771234246162,"fUST",-560.98465938,0.00017794,2,"2026-02-16T09:30:46.162",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634024,1771234246171,"fUST",-1020.36,0.00017795,2,"2026-02-16T09:30:46.171",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634025,1771234246180,"fUST",-500.0,0.00017795,2,"2026-02-16T09:30:46.180",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634026,1771234246189,"fUST",-2405.98,0.00017803,2,"2026-02-16T09:30:46.189",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634028,1771234246198,"fUST",-500.0,0.00017803,2,"2026-02-16T09:30:46.198",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634029,1771234246207,"fUST",-917.93,0.00017803,2,"2026-02-16T09:30:46.207",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634030,1771234246216,"fUST",-500.0,0.00017803,2,"2026-02-16T09:30:46.216",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634031,1771234246225,"fUST",-500.0,0.00017803,2,"2026-02-16T09:30:46.225",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634033,1771234246235,"fUST",-1895.25,0.00017803,2,"2026-02-16T09:30:46.235",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634034,1771234246244,"fUST",-500.0,0.00017803,2,"2026-02-16T09:30:46.244",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634035,1771234246253,"fUST",-1401.78,0.00017805,2,"2026-02-16T09:30:46.253",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634036,1771234246262,"fUST",-500.0,0.00017806,2,"2026-02-16T09:30:46.262",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634037,1771234246271,"fUST",-150.0,0.00017808,2,"2026-02-16T09:30:46.271",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634038,1771234246280,"fUST",-315.0,0.00017835,2,"2026-02-16T09:30:46.280",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634039,1771234246289,"fUST",-300.0,0.00017884,2,"2026-02-16T09:30:46.289",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634040,1771234246299,"fUST",-300.0,0.00017884,2,"2026-02-16T09:30:46.299",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634041,1771234246308,"fUST",-300.0,0.00017884,2,"2026-02-16T09:30:46.308",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634042,1771234246318,"fUST",-300.0,0.00017884,2,"2026-02-16T09:30:46.318",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634043,1771234246327,"fUST",-300.0,0.00017884,2,"2026-02-16T09:30:46.327",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634044,1771234246336,"fUST",-300.0,0.00017884,2,"2026-02-16T09:30:46.336",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634045,1771234246346,"fUST",-300.0,0.00017884,2,"2026-02-16T09:30:46.346",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634046,1771234246355,"fUST",-300.0,0.00017884,2,"2026-02-16T09:30:46.355",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634047,1771234246364,"fUST",-300.0,0.00017884,2,"2026-02-16T09:30:46.364",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634048,1771234246374,"fUST",-300.0,0.00017884,2,"2026-02-16T09:30:46.374",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634049,1771234246384,"fUST",-300.0,0.00017884,2,"2026-02-16T09:30:46.384",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634050,1771234246395,"fUST",-300.0,0.00017884,2,"2026-02-16T09:30:46.395",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634051,1771234246405,"fUST",-300.0,0.00017884,2,"2026-02-16T09:30:46.405",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634052,1771234246503,"fUST",-300.0,0.00017884,2,"2026-02-16T09:30:46.503",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634053,1771234246514,"fUST",-300.0,0.00017884,2,"2026-02-16T09:30:46.514",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634054,1771234246524,"fUST",-600.0,0.00017884,2,"2026-02-16T09:30:46.524",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634055,1771234246534,"fUST",-168.0,0.00017892,2,"2026-02-16T09:30:46.534",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634056,1771234246543,"fUST",-500.0,0.00017938,2,"2026-02-16T09:30:46.543",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634057,1771234246552,"fUST",-168.0,0.00017979,2,"2026-02-16T09:30:46.552",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634058,1771234246562,"fUST",-132695.98295958,0.00018,2,"2026-02-16T09:30:46.562",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634059,1771234246572,"fUST",-300.0,0.00018,2,"2026-02-16T09:30:46.572",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634060,1771234246582,"fUST",-35649.54162132,0.00018,2,"2026-02-16T09:30:46.582",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634061,1771234246596,"fUST",-1367.00400892,0.00018,2,"2026-02-16T09:30:46.596",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634062,1771234246616,"fUST",-301.1433787,0.00018,2,"2026-02-16T09:30:46.616",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405634063,1771234246627,"fUST",-7581.26094835,0.00018,2,"2026-02-16T09:30:46.627",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405638714,1771234300204,"fUST",-1384.69454528,0.00016529,2,"2026-02-16T09:31:40.204",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648712,1771234990271,"fUST",1353.0,0.00015,2,"2026-02-16T09:43:10.271",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648717,1771235029561,"fUST",5000.0,0.00015,2,"2026-02-16T09:43:49.561",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648718,1771235116966,"fUST",1797.406934,0.00015,2,"2026-02-16T09:45:16.966",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648720,1771235231328,"fUST",3480.63980346,0.00015,2,"2026-02-16T09:47:11.328",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648721,1771235244865,"fUST",-225.72578117,0.00015367,2,"2026-02-16T09:47:24.865",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648722,1771235244888,"fUST",-191.39587576,0.000156,2,"2026-02-16T09:47:24.888",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648723,1771235244908,"fUST",-642.8873611,0.0001575,2,"2026-02-16T09:47:24.908",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648724,1771235244929,"fUST",-14.24840687,0.00015758,2,"2026-02-16T09:47:24.929",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648725,1771235245408,"fUST",-285.75159313,0.00015758,2,"2026-02-16T09:47:25.408",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648726,1771235245428,"fUST",-182.36,0.000165,2,"2026-02-16T09:47:25.428",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648727,1771235245448,"fUST",-300.0,0.00016693,2,"2026-02-16T09:47:25.448",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648728,1771235245468,"fUST",-300.0,0.00016694,2,"2026-02-16T09:47:25.468",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648729,1771235245487,"fUST",-121.72771206,0.00016694,2,"2026-02-16T09:47:25.487",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648730,1771235246106,"fUST",-178.27228794,0.00016694,2,"2026-02-16T09:47:26.106",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648731,1771235246127,"fUST",-300.0,0.00016694,2,"2026-02-16T09:47:26.127",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648732,1771235246148,"fUST",-276.64394278,0.00016694,2,"2026-02-16T09:47:26.148",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648740,1771235374086,"fUST",-230.11024285,0.00015484,2,"2026-02-16T09:49:34.086",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648741,1771235374107,"fUST",-187.276998,0.0001591,2,"2026-02-16T09:49:34.107",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648765,1771235438173,"fUST",-300.0,0.00016695,2,"2026-02-16T09:50:38.173",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648766,1771235438183,"fUST",-1083.0,0.00016695,2,"2026-02-16T09:50:38.183",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648767,1771235438193,"fUST",-1926.83,0.00016696,2,"2026-02-16T09:50:38.193",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648768,1771235438202,"fUST",-1500.41,0.00016696,2,"2026-02-16T09:50:38.202",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648769,1771235438212,"fUST",-525.04639783,0.00016696,2,"2026-02-16T09:50:38.212",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648770,1771235438223,"fUST",-379.2670558,0.00016696,2,"2026-02-16T09:50:38.223",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648773,1771235444188,"fUST",-205.42654637,0.00016696,2,"2026-02-16T09:50:44.188",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648774,1771235444198,"fUST",-289.67975716,0.00016696,2,"2026-02-16T09:50:44.198",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648786,1771235446080,"fUST",-437.01024284,0.00016696,2,"2026-02-16T09:50:46.080",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648787,1771235446091,"fUST",-500.0,0.00016696,2,"2026-02-16T09:50:46.091",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648788,1771235446101,"fUST",-500.0,0.00016696,2,"2026-02-16T09:50:46.101",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648789,1771235446110,"fUST",-500.0,0.00016696,2,"2026-02-16T09:50:46.110",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648790,1771235446119,"fUST",-500.0,0.00016697,2,"2026-02-16T09:50:46.119",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648791,1771235446128,"fUST",-500.0,0.00016697,2,"2026-02-16T09:50:46.128",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648792,1771235446138,"fUST",-500.0,0.00016697,2,"2026-02-16T09:50:46.138",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648793,1771235446147,"fUST",-500.0,0.00016697,2,"2026-02-16T09:50:46.147",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648794,1771235446157,"fUST",-500.0,0.00016697,2,"2026-02-16T09:50:46.157",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648795,1771235446167,"fUST",-807.79,0.00016705,2,"2026-02-16T09:50:46.167",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648796,1771235446176,"fUST",-500.0,0.00016705,2,"2026-02-16T09:50:46.176",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648797,1771235446186,"fUST",-1926.83,0.0001697,2,"2026-02-16T09:50:46.186",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648798,1771235446195,"fUST",-1500.41,0.0001697,2,"2026-02-16T09:50:46.195",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648799,1771235446205,"fUST",-1109.74,0.0001697,2,"2026-02-16T09:50:46.205",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648800,1771235446214,"fUST",-726.69,0.0001697,2,"2026-02-16T09:50:46.214",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648801,1771235446223,"fUST",-500.0,0.0001697,2,"2026-02-16T09:50:46.223",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648802,1771235446233,"fUST",-500.0,0.0001697,2,"2026-02-16T09:50:46.233",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648803,1771235446242,"fUST",-500.0,0.0001697,2,"2026-02-16T09:50:46.242",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648804,1771235446252,"fUST",-500.0,0.0001697,2,"2026-02-16T09:50:46.252",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648805,1771235446262,"fUST",-500.0,0.00016971,2,"2026-02-16T09:50:46.262",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648806,1771235446272,"fUST",-500.0,0.00016971,2,"2026-02-16T09:50:46.272",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648807,1771235446282,"fUST",-807.79,0.00016979,2,"2026-02-16T09:50:46.282",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648808,1771235446292,"fUST",-500.0,0.00016979,2,"2026-02-16T09:50:46.292",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648809,1771235446301,"fUST",-425.0,0.00017117,2,"2026-02-16T09:50:46.301",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648810,1771235446311,"fUST",-2296.96129621,0.00017145,2,"2026-02-16T09:50:46.311",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648811,1771235446321,"fUST",-1926.83,0.00017244,2,"2026-02-16T09:50:46.321",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648812,1771235446331,"fUST",-1500.41,0.00017244,2,"2026-02-16T09:50:46.331",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648813,1771235446341,"fUST",-1109.74,0.00017244,2,"2026-02-16T09:50:46.341",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648814,1771235446352,"fUST",-726.69,0.00017244,2,"2026-02-16T09:50:46.352",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648815,1771235446362,"fUST",-500.0,0.00017244,2,"2026-02-16T09:50:46.362",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648816,1771235446371,"fUST",-500.0,0.00017244,2,"2026-02-16T09:50:46.371",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648817,1771235446381,"fUST",-500.0,0.00017244,2,"2026-02-16T09:50:46.381",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648818,1771235446391,"fUST",-500.0,0.00017244,2,"2026-02-16T09:50:46.391",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648819,1771235446400,"fUST",-500.0,0.00017245,2,"2026-02-16T09:50:46.400",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648820,1771235446410,"fUST",-500.0,0.00017245,2,"2026-02-16T09:50:46.410",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648821,1771235446420,"fUST",-807.79,0.00017253,2,"2026-02-16T09:50:46.420",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648822,1771235446430,"fUST",-500.0,0.00017253,2,"2026-02-16T09:50:46.430",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648823,1771235446439,"fUST",-159.76,0.00017348,2,"2026-02-16T09:50:46.439",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648824,1771235446449,"fUST",-426.0,0.00017385,2,"2026-02-16T09:50:46.449",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648825,1771235446458,"fUST",-271.53008656,0.00017484,2,"2026-02-16T09:50:46.458",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648826,1771235446468,"fUST",-1926.83,0.00017518,2,"2026-02-16T09:50:46.468",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648827,1771235446478,"fUST",-1500.41,0.00017518,2,"2026-02-16T09:50:46.478",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648828,1771235446488,"fUST",-1109.74,0.00017518,2,"2026-02-16T09:50:46.488",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648829,1771235446498,"fUST",-726.69,0.00017518,2,"2026-02-16T09:50:46.498",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648830,1771235446508,"fUST",-500.0,0.00017518,2,"2026-02-16T09:50:46.508",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648831,1771235446520,"fUST",-500.0,0.00017518,2,"2026-02-16T09:50:46.520",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648832,1771235446531,"fUST",-500.0,0.00017518,2,"2026-02-16T09:50:46.531",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648833,1771235446541,"fUST",-500.0,0.00017518,2,"2026-02-16T09:50:46.541",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648834,1771235446552,"fUST",-500.0,0.00017519,2,"2026-02-16T09:50:46.552",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648835,1771235446562,"fUST",-500.0,0.00017519,2,"2026-02-16T09:50:46.562",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648836,1771235446572,"fUST",-807.79,0.00017527,2,"2026-02-16T09:50:46.572",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648837,1771235446581,"fUST",-500.0,0.00017527,2,"2026-02-16T09:50:46.581",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648838,1771235446591,"fUST",-743.355046,0.00017545,2,"2026-02-16T09:50:46.591",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648839,1771235446601,"fUST",-348.75745343,0.00017617,2,"2026-02-16T09:50:46.601",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648840,1771235446611,"fUST",-178.76468002,0.00017617,2,"2026-02-16T09:50:46.611",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648841,1771235446620,"fUST",-193.80038389,0.0001764,2,"2026-02-16T09:50:46.620",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648842,1771235446630,"fUST",-1926.83,0.00017792,2,"2026-02-16T09:50:46.630",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648843,1771235446640,"fUST",-1500.41,0.00017792,2,"2026-02-16T09:50:46.640",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648844,1771235446650,"fUST",-1109.74,0.00017792,2,"2026-02-16T09:50:46.650",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648845,1771235446659,"fUST",-726.69,0.00017792,2,"2026-02-16T09:50:46.659",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648846,1771235446668,"fUST",-500.0,0.00017792,2,"2026-02-16T09:50:46.668",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648847,1771235446677,"fUST",-500.0,0.00017792,2,"2026-02-16T09:50:46.677",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648848,1771235446687,"fUST",-500.0,0.00017792,2,"2026-02-16T09:50:46.687",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648849,1771235446698,"fUST",-500.0,0.00017792,2,"2026-02-16T09:50:46.698",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648850,1771235446707,"fUST",-500.0,0.00017793,2,"2026-02-16T09:50:46.707",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648851,1771235446717,"fUST",-500.0,0.00017793,2,"2026-02-16T09:50:46.717",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648852,1771235446726,"fUST",-807.79,0.00017801,2,"2026-02-16T09:50:46.726",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648853,1771235446736,"fUST",-500.0,0.00017801,2,"2026-02-16T09:50:46.736",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648854,1771235446745,"fUST",-150.0,0.00017808,2,"2026-02-16T09:50:46.745",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648855,1771235446756,"fUST",-1550.848225,0.00017864,2,"2026-02-16T09:50:46.756",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648856,1771235446765,"fUST",-300.0,0.00017867,2,"2026-02-16T09:50:46.765",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648857,1771235446775,"fUST",-300.0,0.00017867,2,"2026-02-16T09:50:46.775",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648858,1771235446785,"fUST",-300.0,0.00017867,2,"2026-02-16T09:50:46.785",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648859,1771235446795,"fUST",-300.0,0.00017867,2,"2026-02-16T09:50:46.795",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648860,1771235446806,"fUST",-300.0,0.00017867,2,"2026-02-16T09:50:46.806",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648861,1771235446816,"fUST",-300.0,0.00017867,2,"2026-02-16T09:50:46.816",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648862,1771235446989,"fUST",-300.0,0.00017867,2,"2026-02-16T09:50:46.989",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648863,1771235447001,"fUST",-300.0,0.00017867,2,"2026-02-16T09:50:47.001",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648864,1771235447011,"fUST",-300.0,0.00017867,2,"2026-02-16T09:50:47.011",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648865,1771235447021,"fUST",-300.0,0.00017867,2,"2026-02-16T09:50:47.021",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648866,1771235447030,"fUST",-300.0,0.00017867,2,"2026-02-16T09:50:47.030",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648867,1771235447040,"fUST",-300.0,0.00017867,2,"2026-02-16T09:50:47.040",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648868,1771235447049,"fUST",-300.0,0.00017867,2,"2026-02-16T09:50:47.049",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648869,1771235447059,"fUST",-300.0,0.00017867,2,"2026-02-16T09:50:47.059",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648870,1771235447068,"fUST",-300.0,0.00017867,2,"2026-02-16T09:50:47.068",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648871,1771235447078,"fUST",-701.6595918,0.00017969,2,"2026-02-16T09:50:47.078",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648872,1771235447088,"fUST",-24351.43092299,0.00018,2,"2026-02-16T09:50:47.088",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648873,1771235447097,"fUST",-886.019,0.00018,2,"2026-02-16T09:50:47.097",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648874,1771235447106,"fUST",-315.0,0.00018012,2,"2026-02-16T09:50:47.106",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648875,1771235447116,"fUST",-168.0,0.0001804,2,"2026-02-16T09:50:47.116",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648876,1771235447125,"fUST",-1926.83,0.00018066,2,"2026-02-16T09:50:47.125",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648877,1771235447134,"fUST",-1500.41,0.00018066,2,"2026-02-16T09:50:47.134",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648878,1771235447144,"fUST",-1109.74,0.00018066,2,"2026-02-16T09:50:47.144",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648879,1771235447153,"fUST",-726.69,0.00018066,2,"2026-02-16T09:50:47.153",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648880,1771235447162,"fUST",-500.0,0.00018066,2,"2026-02-16T09:50:47.162",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648881,1771235447172,"fUST",-500.0,0.00018066,2,"2026-02-16T09:50:47.172",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648882,1771235447181,"fUST",-500.0,0.00018066,2,"2026-02-16T09:50:47.181",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648883,1771235447191,"fUST",-500.0,0.00018066,2,"2026-02-16T09:50:47.191",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648884,1771235447200,"fUST",-500.0,0.00018067,2,"2026-02-16T09:50:47.200",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648885,1771235447209,"fUST",-500.0,0.00018067,2,"2026-02-16T09:50:47.209",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648886,1771235447219,"fUST",-807.79,0.00018075,2,"2026-02-16T09:50:47.219",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648887,1771235447228,"fUST",-500.0,0.00018075,2,"2026-02-16T09:50:47.228",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648888,1771235447238,"fUST",-168.0,0.00018112,2,"2026-02-16T09:50:47.238",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648889,1771235447247,"fUST",-321.45464761,0.00018189,2,"2026-02-16T09:50:47.247",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648890,1771235447257,"fUST",-420.0,0.0001824,2,"2026-02-16T09:50:47.257",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648891,1771235447268,"fUST",-702.53,0.00018261,3,"2026-02-16T09:50:47.268",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648892,1771235447278,"fUST",-351.26,0.00018261,3,"2026-02-16T09:50:47.278",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648893,1771235447287,"fUST",-175.63,0.00018261,3,"2026-02-16T09:50:47.287",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648894,1771235447298,"fUST",-46579.2535169,0.00018271,2,"2026-02-16T09:50:47.298",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648895,1771235447307,"fUST",-168.0,0.00018306,2,"2026-02-16T09:50:47.307",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648896,1771235447316,"fUST",-526.92,0.0001832,3,"2026-02-16T09:50:47.316",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648897,1771235447326,"fUST",-1926.83,0.0001834,2,"2026-02-16T09:50:47.326",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648898,1771235447337,"fUST",-1500.41,0.0001834,2,"2026-02-16T09:50:47.337",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648899,1771235447346,"fUST",-1109.74,0.0001834,2,"2026-02-16T09:50:47.346",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648900,1771235447356,"fUST",-726.69,0.0001834,2,"2026-02-16T09:50:47.356",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648901,1771235447365,"fUST",-500.0,0.0001834,2,"2026-02-16T09:50:47.365",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648902,1771235447375,"fUST",-500.0,0.0001834,2,"2026-02-16T09:50:47.375",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648903,1771235447384,"fUST",-500.0,0.0001834,2,"2026-02-16T09:50:47.384",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648904,1771235447393,"fUST",-500.0,0.0001834,2,"2026-02-16T09:50:47.393",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648905,1771235447402,"fUST",-500.0,0.00018341,2,"2026-02-16T09:50:47.402",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648906,1771235447411,"fUST",-500.0,0.00018341,2,"2026-02-16T09:50:47.411",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648907,1771235447421,"fUST",-168.0,0.00018341,2,"2026-02-16T09:50:47.421",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648908,1771235447430,"fUST",-807.79,0.00018349,2,"2026-02-16T09:50:47.430",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648909,1771235447440,"fUST",-500.0,0.00018349,2,"2026-02-16T09:50:47.440",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648910,1771235447449,"fUST",-201.02018356,0.00018356,2,"2026-02-16T09:50:47.449",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648911,1771235447459,"fUST",-600.0,0.00018359,2,"2026-02-16T09:50:47.459",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648912,1771235447468,"fUST",-168.0,0.00018375,2,"2026-02-16T09:50:47.468",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648913,1771235447477,"fUST",-606.69760084,0.00018455,2,"2026-02-16T09:50:47.477",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648914,1771235447487,"fUST",-223.77364375,0.00018521,30,"2026-02-16T09:50:47.487",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648915,1771235447496,"fUST",-1926.83,0.00018614,2,"2026-02-16T09:50:47.496",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648916,1771235447505,"fUST",-1500.41,0.00018614,2,"2026-02-16T09:50:47.505",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648917,1771235447515,"fUST",-1109.74,0.00018614,2,"2026-02-16T09:50:47.515",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648918,1771235447524,"fUST",-726.69,0.00018614,2,"2026-02-16T09:50:47.524",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648919,1771235447534,"fUST",-500.0,0.00018614,2,"2026-02-16T09:50:47.534",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648920,1771235447543,"fUST",-612.14915862,0.00018614,2,"2026-02-16T09:50:47.543",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648921,1771235447553,"fUST",-500.0,0.00018614,2,"2026-02-16T09:50:47.553",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648922,1771235447564,"fUST",-500.0,0.00018614,2,"2026-02-16T09:50:47.564",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648923,1771235447574,"fUST",-500.0,0.00018615,2,"2026-02-16T09:50:47.574",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648924,1771235447584,"fUST",-500.0,0.00018615,2,"2026-02-16T09:50:47.584",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648925,1771235447593,"fUST",-1550.848225,0.00018616,2,"2026-02-16T09:50:47.593",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648926,1771235447603,"fUST",-807.79,0.00018623,2,"2026-02-16T09:50:47.603",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648927,1771235447612,"fUST",-500.0,0.00018623,2,"2026-02-16T09:50:47.612",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648928,1771235447622,"fUST",-235.43547475,0.00018645,25,"2026-02-16T09:50:47.622",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648929,1771235447633,"fUST",-681.32167558,0.0001871,2,"2026-02-16T09:50:47.633",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648930,1771235447643,"fUST",-223.77364375,0.00018767,30,"2026-02-16T09:50:47.643",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648931,1771235447654,"fUST",-1926.83,0.00018888,2,"2026-02-16T09:50:47.654",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648932,1771235447663,"fUST",-1500.41,0.00018888,2,"2026-02-16T09:50:47.663",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648933,1771235447673,"fUST",-1109.74,0.00018888,2,"2026-02-16T09:50:47.673",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648934,1771235447683,"fUST",-726.69,0.00018888,2,"2026-02-16T09:50:47.683",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648935,1771235447693,"fUST",-500.0,0.00018888,2,"2026-02-16T09:50:47.693",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648936,1771235447703,"fUST",-500.0,0.00018888,2,"2026-02-16T09:50:47.703",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648937,1771235447713,"fUST",-500.0,0.00018888,2,"2026-02-16T09:50:47.713",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648938,1771235447722,"fUST",-362.88958586,0.00018889,2,"2026-02-16T09:50:47.722",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648939,1771235447732,"fUST",-454.11228814,0.00018889,2,"2026-02-16T09:50:47.732",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648940,1771235447742,"fUST",-807.79,0.00018897,2,"2026-02-16T09:50:47.742",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648941,1771235447750,"fUST",-500.0,0.00018897,2,"2026-02-16T09:50:47.750",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648942,1771235447760,"fUST",-366.50176293,0.00019,2,"2026-02-16T09:50:47.760",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648943,1771235447777,"fUST",-12821.18319077,0.00019,2,"2026-02-16T09:50:47.777",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648944,1771235447786,"fUST",-1000.00000001,0.00019,2,"2026-02-16T09:50:47.786",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648945,1771235447796,"fUST",-168.0,0.00019083,2,"2026-02-16T09:50:47.796",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648946,1771235447805,"fUST",-1926.83,0.00019162,2,"2026-02-16T09:50:47.805",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648947,1771235447814,"fUST",-1500.41,0.00019162,2,"2026-02-16T09:50:47.814",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648948,1771235447823,"fUST",-1109.74,0.00019162,2,"2026-02-16T09:50:47.823",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648949,1771235447835,"fUST",-726.69,0.00019162,2,"2026-02-16T09:50:47.835",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648950,1771235447844,"fUST",-500.0,0.00019162,2,"2026-02-16T09:50:47.844",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648951,1771235447853,"fUST",-500.0,0.00019162,2,"2026-02-16T09:50:47.853",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648952,1771235447862,"fUST",-500.0,0.00019162,2,"2026-02-16T09:50:47.862",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648953,1771235447871,"fUST",-807.79,0.00019171,2,"2026-02-16T09:50:47.871",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648954,1771235447880,"fUST",-352.04072184,0.00019171,2,"2026-02-16T09:50:47.880",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648955,1771235447890,"fUST",-1276.5465,0.00019178,2,"2026-02-16T09:50:47.890",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648956,1771235447902,"fUST",-710.62,0.00019178,2,"2026-02-16T09:50:47.902",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648957,1771235447912,"fUST",-811.62,0.00019178,2,"2026-02-16T09:50:47.912",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648958,1771235447923,"fUST",-510.16,0.00019178,2,"2026-02-16T09:50:47.923",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648959,1771235447933,"fUST",-1276.5465,0.00019178,2,"2026-02-16T09:50:47.933",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648960,1771235447946,"fUST",-881.31,0.00019178,2,"2026-02-16T09:50:47.946",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648961,1771235447956,"fUST",-151.0,0.00019178,2,"2026-02-16T09:50:47.956",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648962,1771235447965,"fUST",-175.318629,0.00019178,2,"2026-02-16T09:50:47.965",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648963,1771235447975,"fUST",-151.0,0.00019178,2,"2026-02-16T09:50:47.975",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648964,1771235447986,"fUST",-151.0,0.00019178,2,"2026-02-16T09:50:47.986",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648965,1771235447995,"fUST",-151.0,0.00019178,2,"2026-02-16T09:50:47.995",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648966,1771235448005,"fUST",-212.034405,0.00019178,2,"2026-02-16T09:50:48.005",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648967,1771235448017,"fUST",-173.68,0.000192,2,"2026-02-16T09:50:48.017",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648968,1771235448027,"fUST",-151.0,0.000192,2,"2026-02-16T09:50:48.027",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648969,1771235448038,"fUST",-151.0,0.000192,2,"2026-02-16T09:50:48.038",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648970,1771235448048,"fUST",-12596.47028527,0.00019212,2,"2026-02-16T09:50:48.048",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648971,1771235553586,"fUST",175.08496394,0.00014459,2,"2026-02-16T09:52:33.586",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648987,1771236226492,"fUST",5000.0,0.00015,2,"2026-02-16T10:03:46.492",0.00041975,83.8,0.9895043113270228,881758011.6540477]
[405648993,1771236405036,"fUST",5000.0,0.00015,2,"2026-02-16T10:06:45.036",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405648994,1771236432105,"fUST",-223.40737553,0.00015353,2,"2026-02-16T10:07:12.105",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405648995,1771236432124,"fUST",-245.3220684,0.00015368,2,"2026-02-16T10:07:12.124",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405648996,1771236432143,"fUST",-500.0,0.00015648,2,"2026-02-16T10:07:12.143",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405648997,1771236432163,"fUST",-100.40573108,0.00015747,2,"2026-02-16T10:07:12.163",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405648998,1771236452092,"fUST",-118.06776982,0.00015747,2,"2026-02-16T10:07:32.092",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405648999,1771236452116,"fUST",-803.71754597,0.00015775,2,"2026-02-16T10:07:32.116",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649003,1771236562135,"fUST",-96.62372533,0.00015775,2,"2026-02-16T10:09:22.135",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649004,1771236562157,"fUST",-218.93922802,0.00015789,2,"2026-02-16T10:09:22.157",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649005,1771236562179,"fUST",-174.43704665,0.00015804,2,"2026-02-16T10:09:22.179",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649032,1771236632214,"fUST",-2214.6479372,0.00015819,2,"2026-02-16T10:10:32.214",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649033,1771236632224,"fUST",-300.0,0.00015964,2,"2026-02-16T10:10:32.224",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649034,1771236632233,"fUST",-300.0,0.00015964,2,"2026-02-16T10:10:32.233",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649035,1771236632242,"fUST",-300.0,0.00015964,2,"2026-02-16T10:10:32.242",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649036,1771236632251,"fUST",-1477.48177,0.00015965,2,"2026-02-16T10:10:32.251",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649037,1771236632259,"fUST",-300.0,0.00016435,2,"2026-02-16T10:10:32.259",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649038,1771236632268,"fUST",-1200.0,0.00016435,2,"2026-02-16T10:10:32.268",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649039,1771236632278,"fUST",-1123.99,0.00016438,2,"2026-02-16T10:10:32.278",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649040,1771236632287,"fUST",-500.0,0.00016438,2,"2026-02-16T10:10:32.287",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649041,1771236632296,"fUST",-875.24,0.00016438,2,"2026-02-16T10:10:32.296",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649043,1771236632305,"fUST",-647.35,0.00016438,2,"2026-02-16T10:10:32.305",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649046,1771236632315,"fUST",-500.0,0.00016438,2,"2026-02-16T10:10:32.315",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649048,1771236632324,"fUST",-500.0,0.00016438,2,"2026-02-16T10:10:32.324",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649049,1771236632333,"fUST",-526.69521666,0.00016438,2,"2026-02-16T10:10:32.333",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649051,1771236632342,"fUST",-500.0,0.00016438,2,"2026-02-16T10:10:32.342",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649054,1771236632352,"fUST",-23.2933852,0.00016712,2,"2026-02-16T10:10:32.352",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649065,1771236638513,"fUST",-500.0,0.00016435,2,"2026-02-16T10:10:38.513",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649066,1771236638523,"fUST",-500.0,0.00016435,2,"2026-02-16T10:10:38.523",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649067,1771236638533,"fUST",-500.0,0.00016435,2,"2026-02-16T10:10:38.533",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649068,1771236638543,"fUST",-500.0,0.00016435,2,"2026-02-16T10:10:38.543",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649069,1771236638552,"fUST",-500.0,0.00016435,2,"2026-02-16T10:10:38.552",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649070,1771236638562,"fUST",-500.0,0.00016435,2,"2026-02-16T10:10:38.562",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649071,1771236638571,"fUST",-500.0,0.00016435,2,"2026-02-16T10:10:38.571",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649072,1771236638581,"fUST",-500.0,0.00016435,2,"2026-02-16T10:10:38.581",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649073,1771236638591,"fUST",-500.0,0.00016435,2,"2026-02-16T10:10:38.591",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649074,1771236638600,"fUST",-391.46844423,0.00016435,2,"2026-02-16T10:10:38.600",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649075,1771236638609,"fUST",-296.57264722,0.00016435,2,"2026-02-16T10:10:38.609",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649076,1771236638619,"fUST",-500.0,0.00016435,2,"2026-02-16T10:10:38.619",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649077,1771236638628,"fUST",-500.0,0.00016435,2,"2026-02-16T10:10:38.628",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649078,1771236638638,"fUST",-500.0,0.00016435,2,"2026-02-16T10:10:38.638",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649079,1771236638648,"fUST",-198.20852706,0.00016435,2,"2026-02-16T10:10:38.648",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649080,1771236638658,"fUST",-500.0,0.00016435,2,"2026-02-16T10:10:38.658",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649081,1771236638668,"fUST",-500.0,0.00016435,2,"2026-02-16T10:10:38.668",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649082,1771236638677,"fUST",-500.0,0.00016435,2,"2026-02-16T10:10:38.677",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649083,1771236638687,"fUST",-500.0,0.00016435,2,"2026-02-16T10:10:38.687",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649084,1771236638697,"fUST",-500.0,0.00016438,2,"2026-02-16T10:10:38.697",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649085,1771236638707,"fUST",-500.0,0.00016438,2,"2026-02-16T10:10:38.707",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649086,1771236638716,"fUST",-500.0,0.00016438,2,"2026-02-16T10:10:38.716",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649087,1771236638725,"fUST",-500.0,0.00016438,2,"2026-02-16T10:10:38.725",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649088,1771236638735,"fUST",-483.78585458,0.00016438,2,"2026-02-16T10:10:38.735",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649089,1771236638744,"fUST",-1100.6966148,0.00016712,2,"2026-02-16T10:10:38.744",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649090,1771236638754,"fUST",-500.0,0.00016712,2,"2026-02-16T10:10:38.754",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649091,1771236638763,"fUST",-875.24,0.00016712,2,"2026-02-16T10:10:38.763",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649092,1771236638772,"fUST",-647.35,0.00016712,2,"2026-02-16T10:10:38.772",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649093,1771236638782,"fUST",-500.0,0.00016712,2,"2026-02-16T10:10:38.782",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649094,1771236638791,"fUST",-500.0,0.00016712,2,"2026-02-16T10:10:38.791",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649095,1771236638802,"fUST",-500.0,0.00016712,2,"2026-02-16T10:10:38.802",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649096,1771236638814,"fUST",-2009.84113414,0.00016936,2,"2026-02-16T10:10:38.814",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649097,1771236638823,"fUST",-500.0,0.00016969,2,"2026-02-16T10:10:38.823",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649098,1771236638833,"fUST",-1123.99,0.00016986,2,"2026-02-16T10:10:38.833",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649099,1771236638842,"fUST",-500.0,0.00016986,2,"2026-02-16T10:10:38.842",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649100,1771236638851,"fUST",-875.24,0.00016986,2,"2026-02-16T10:10:38.851",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649101,1771236638861,"fUST",-647.35,0.00016986,2,"2026-02-16T10:10:38.861",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649102,1771236638870,"fUST",-500.0,0.00016986,2,"2026-02-16T10:10:38.870",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649103,1771236638879,"fUST",-500.0,0.00016986,2,"2026-02-16T10:10:38.879",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649104,1771236638888,"fUST",-500.0,0.00016986,2,"2026-02-16T10:10:38.888",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649105,1771236638899,"fUST",-222.99622548,0.00017035,2,"2026-02-16T10:10:38.899",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649106,1771236638909,"fUST",-300.0,0.00017036,2,"2026-02-16T10:10:38.909",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649107,1771236639020,"fUST",-300.0,0.00017036,2,"2026-02-16T10:10:39.020",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649108,1771236639055,"fUST",-300.0,0.00017036,2,"2026-02-16T10:10:39.055",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649109,1771236639065,"fUST",-300.0,0.00017036,2,"2026-02-16T10:10:39.065",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649110,1771236639075,"fUST",-300.0,0.00017036,2,"2026-02-16T10:10:39.075",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649111,1771236639085,"fUST",-300.0,0.00017036,2,"2026-02-16T10:10:39.085",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649112,1771236639095,"fUST",-300.0,0.00017036,2,"2026-02-16T10:10:39.095",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649113,1771236639104,"fUST",-300.0,0.00017036,2,"2026-02-16T10:10:39.104",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649114,1771236639115,"fUST",-300.0,0.00017036,2,"2026-02-16T10:10:39.115",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649115,1771236639125,"fUST",-300.0,0.00017036,2,"2026-02-16T10:10:39.125",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649116,1771236639135,"fUST",-300.0,0.00017036,2,"2026-02-16T10:10:39.135",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649117,1771236639145,"fUST",-300.0,0.00017036,2,"2026-02-16T10:10:39.145",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649118,1771236639155,"fUST",-300.0,0.00017036,2,"2026-02-16T10:10:39.155",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649119,1771236639165,"fUST",-300.0,0.00017036,2,"2026-02-16T10:10:39.165",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649120,1771236639174,"fUST",-300.0,0.00017036,2,"2026-02-16T10:10:39.174",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649121,1771236639183,"fUST",-181.0,0.00017059,2,"2026-02-16T10:10:39.183",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649122,1771236639193,"fUST",-658.24,0.00017238,2,"2026-02-16T10:10:39.193",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649123,1771236639203,"fUST",-1395.213,0.00017238,2,"2026-02-16T10:10:39.203",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649124,1771236639213,"fUST",-1123.99,0.0001726,2,"2026-02-16T10:10:39.213",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649125,1771236639222,"fUST",-500.0,0.0001726,2,"2026-02-16T10:10:39.222",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649126,1771236639231,"fUST",-875.24,0.0001726,2,"2026-02-16T10:10:39.231",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649127,1771236639240,"fUST",-647.35,0.0001726,2,"2026-02-16T10:10:39.240",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649128,1771236639250,"fUST",-500.0,0.0001726,2,"2026-02-16T10:10:39.250",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649129,1771236639259,"fUST",-213.78230045,0.0001726,2,"2026-02-16T10:10:39.259",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649130,1771236639269,"fUST",-500.0,0.0001726,2,"2026-02-16T10:10:39.269",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649131,1771236639278,"fUST",-600.0,0.00017376,2,"2026-02-16T10:10:39.278",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649132,1771236639287,"fUST",-420.0,0.00017455,2,"2026-02-16T10:10:39.287",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649133,1771236639296,"fUST",-1123.99,0.00017534,2,"2026-02-16T10:10:39.296",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649134,1771236639305,"fUST",-378.77961463,0.00017534,2,"2026-02-16T10:10:39.305",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649135,1771236639317,"fUST",-121.22038537,0.00017534,2,"2026-02-16T10:10:39.317",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649136,1771236639327,"fUST",-875.24,0.00017534,2,"2026-02-16T10:10:39.327",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649137,1771236639336,"fUST",-647.35,0.00017534,2,"2026-02-16T10:10:39.336",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649138,1771236639345,"fUST",-500.0,0.00017534,2,"2026-02-16T10:10:39.345",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649139,1771236639355,"fUST",-500.0,0.00017534,2,"2026-02-16T10:10:39.355",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649140,1771236639364,"fUST",-743.355046,0.00017559,2,"2026-02-16T10:10:39.364",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649141,1771236639374,"fUST",-258.34828907,0.00017789,2,"2026-02-16T10:10:39.374",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649142,1771236639384,"fUST",-1123.99,0.00017808,2,"2026-02-16T10:10:39.384",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649143,1771236639393,"fUST",-500.0,0.00017808,2,"2026-02-16T10:10:39.393",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649144,1771236639403,"fUST",-875.24,0.00017808,2,"2026-02-16T10:10:39.403",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649145,1771236639412,"fUST",-647.35,0.00017808,2,"2026-02-16T10:10:39.412",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649146,1771236639421,"fUST",-500.0,0.00017808,2,"2026-02-16T10:10:39.421",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649147,1771236639431,"fUST",-500.0,0.00017808,2,"2026-02-16T10:10:39.431",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649148,1771236639440,"fUST",-1123.99,0.00018082,2,"2026-02-16T10:10:39.440",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649149,1771236639450,"fUST",-500.0,0.00018082,2,"2026-02-16T10:10:39.450",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649150,1771236639459,"fUST",-875.24,0.00018082,2,"2026-02-16T10:10:39.459",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649151,1771236639469,"fUST",-647.35,0.00018082,2,"2026-02-16T10:10:39.469",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649152,1771236639478,"fUST",-500.0,0.00018082,2,"2026-02-16T10:10:39.478",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649153,1771236639488,"fUST",-500.0,0.00018082,2,"2026-02-16T10:10:39.488",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649154,1771236639497,"fUST",-298.71587576,0.00018341,2,"2026-02-16T10:10:39.497",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649155,1771236639508,"fUST",-341.3895723,0.00018341,2,"2026-02-16T10:10:39.508",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649156,1771236639518,"fUST",-532.88778551,0.00018341,2,"2026-02-16T10:10:39.518",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649157,1771236639528,"fUST",-180.23063852,0.00018341,2,"2026-02-16T10:10:39.528",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649158,1771236639540,"fUST",-1123.99,0.00018356,2,"2026-02-16T10:10:39.540",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649159,1771236639554,"fUST",-500.0,0.00018356,2,"2026-02-16T10:10:39.554",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649160,1771236639563,"fUST",-516.71932894,0.00018356,2,"2026-02-16T10:10:39.563",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649249,1771237252853,"fUST",5000.0,0.00015,2,"2026-02-16T10:20:52.853",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649254,1771237349947,"fUST",500.0,0.0001301,2,"2026-02-16T10:22:29.947",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649268,1771237429274,"fUST",2839.27441913,0.00015,2,"2026-02-16T10:23:49.274",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649269,1771237437234,"fUST",5000.0,0.00015,2,"2026-02-16T10:23:57.234",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649303,1771237633130,"fUST",-209.39347768,0.00015591,2,"2026-02-16T10:27:13.130",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649304,1771237633152,"fUST",-500.0,0.00016438,2,"2026-02-16T10:27:13.152",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649305,1771237633175,"fUST",-500.0,0.000167,2,"2026-02-16T10:27:13.175",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649306,1771237633197,"fUST",-225.06352581,0.00016712,2,"2026-02-16T10:27:13.197",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649307,1771237633217,"fUST",-744.45633196,0.00016973,2,"2026-02-16T10:27:13.217",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649311,1771237643286,"fUST",-4.86366804,0.00016973,2,"2026-02-16T10:27:23.286",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649312,1771237643312,"fUST",-1200.0,0.00016973,2,"2026-02-16T10:27:23.312",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649313,1771237643335,"fUST",-158.59708226,0.00016973,2,"2026-02-16T10:27:23.335",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649314,1771237647114,"fUST",-341.40291774,0.00016973,2,"2026-02-16T10:27:27.114",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649315,1771237647133,"fUST",-500.0,0.00016974,2,"2026-02-16T10:27:27.133",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649316,1771237647153,"fUST",-300.0,0.00016984,2,"2026-02-16T10:27:27.153",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649317,1771237647172,"fUST",-611.07,0.00016985,2,"2026-02-16T10:27:27.172",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649318,1771237647193,"fUST",-500.0,0.00016985,2,"2026-02-16T10:27:27.193",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649319,1771237647216,"fUST",-301.75970907,0.00017,2,"2026-02-16T10:27:27.216",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649320,1771237647236,"fUST",-749.32,0.00017247,2,"2026-02-16T10:27:27.236",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649321,1771237647257,"fUST",-500.0,0.00017248,2,"2026-02-16T10:27:27.257",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649322,1771237647277,"fUST",-611.07,0.00017259,2,"2026-02-16T10:27:27.277",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649323,1771237647297,"fUST",-500.0,0.00017259,2,"2026-02-16T10:27:27.297",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649324,1771237647323,"fUST",-500.0,0.00017259,2,"2026-02-16T10:27:27.323",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649325,1771237647346,"fUST",-97.97078968,0.0001752,2,"2026-02-16T10:27:27.346",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649412,1771237832420,"fUST",-1000.0,0.000166,2,"2026-02-16T10:30:32.420",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649413,1771237832430,"fUST",-209.66466686,0.0001665,2,"2026-02-16T10:30:32.430",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649414,1771237832439,"fUST",-300.0,0.00016699,2,"2026-02-16T10:30:32.439",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649415,1771237832452,"fUST",-1083.0,0.00016699,2,"2026-02-16T10:30:32.452",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649416,1771237832461,"fUST",-763.68098596,0.000167,2,"2026-02-16T10:30:32.461",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649436,1771237838520,"fUST",-236.31901404,0.000167,2,"2026-02-16T10:30:38.520",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649438,1771237838530,"fUST",-1000.0,0.000167,2,"2026-02-16T10:30:38.530",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649440,1771237838540,"fUST",-1000.0,0.000167,2,"2026-02-16T10:30:38.540",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649442,1771237838550,"fUST",-696.17,0.00016973,2,"2026-02-16T10:30:38.550",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649444,1771237838560,"fUST",-500.0,0.00016973,2,"2026-02-16T10:30:38.560",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649446,1771237838570,"fUST",-500.0,0.00016973,2,"2026-02-16T10:30:38.570",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649448,1771237838579,"fUST",-696.17,0.00017247,2,"2026-02-16T10:30:38.579",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649450,1771237838589,"fUST",-500.0,0.00017247,2,"2026-02-16T10:30:38.589",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649452,1771237838599,"fUST",-500.0,0.00017247,2,"2026-02-16T10:30:38.599",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649454,1771237838608,"fUST",-749.32,0.00017521,2,"2026-02-16T10:30:38.608",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649456,1771237838619,"fUST",-696.17,0.00017521,2,"2026-02-16T10:30:38.619",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649458,1771237838629,"fUST",-500.0,0.00017521,2,"2026-02-16T10:30:38.629",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649460,1771237838638,"fUST",-500.0,0.00017521,2,"2026-02-16T10:30:38.638",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649462,1771237838647,"fUST",-500.0,0.00017533,2,"2026-02-16T10:30:38.647",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649464,1771237838657,"fUST",-743.355046,0.00017577,2,"2026-02-16T10:30:38.657",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649466,1771237838668,"fUST",-3145.9771716,0.00017581,2,"2026-02-16T10:30:38.668",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649468,1771237838677,"fUST",-749.32,0.00017795,2,"2026-02-16T10:30:38.677",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649470,1771237838687,"fUST",-696.17,0.00017795,2,"2026-02-16T10:30:38.687",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649472,1771237838697,"fUST",-130.30318749,0.00017795,2,"2026-02-16T10:30:38.697",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649662,1771237840730,"fUST",-543.4964938,0.00017576,2,"2026-02-16T10:30:40.730",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649664,1771237840739,"fUST",-500.0,0.00017576,2,"2026-02-16T10:30:40.739",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649666,1771237840748,"fUST",-275.97620606,0.00017576,2,"2026-02-16T10:30:40.748",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649668,1771237840758,"fUST",-244.24539189,0.00017576,2,"2026-02-16T10:30:40.758",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649670,1771237840767,"fUST",-68.39251625,0.00017576,2,"2026-02-16T10:30:40.767",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649689,1771237840914,"fUST",-431.60748375,0.00017576,2,"2026-02-16T10:30:40.914",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405649691,1771237840924,"fUST",-384.36962779,0.00017576,2,"2026-02-16T10:30:40.924",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405657200,1771237919434,"fUST",-580.14,0.00017259,2,"2026-02-16T10:31:59.434",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405657203,1771237919456,"fUST",-580.14,0.00017533,2,"2026-02-16T10:31:59.456",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405657205,1771237919471,"fUST",-212.72,0.00017795,2,"2026-02-16T10:31:59.471",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658539,1771238122608,"fUST",500.0,0.00013273,2,"2026-02-16T10:35:22.608",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658540,1771238122661,"fUST",513.39052547,0.00013821,2,"2026-02-16T10:35:22.661",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658646,1771238830134,"fUST",-675.0,0.00017346,2,"2026-02-16T10:47:10.134",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658647,1771238830155,"fUST",-216.2763111,0.00017427,2,"2026-02-16T10:47:10.155",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658648,1771238830177,"fUST",-626.81471296,0.0001763,2,"2026-02-16T10:47:10.177",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658651,1771238846084,"fUST",-500.0,0.00015258,2,"2026-02-16T10:47:26.084",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658652,1771238846103,"fUST",-182.36,0.000176,2,"2026-02-16T10:47:26.103",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658653,1771238846124,"fUST",-524.8414497,0.0001763,2,"2026-02-16T10:47:26.124",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658697,1771239031561,"fUST",-208.754,0.00017496,2,"2026-02-16T10:50:31.561",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658699,1771239031570,"fUST",-169.75705399,0.0001763,2,"2026-02-16T10:50:31.570",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658705,1771239031619,"fUST",-4268.56195865,0.0001763,2,"2026-02-16T10:50:31.619",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658707,1771239031628,"fUST",-383.008015,0.00017669,2,"2026-02-16T10:50:31.628",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658709,1771239031639,"fUST",-632.21978142,0.00017702,5,"2026-02-16T10:50:31.639",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658827,1771239037795,"fUST",-367.78021858,0.00017702,5,"2026-02-16T10:50:37.795",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658829,1771239037804,"fUST",-743.355046,0.00018054,2,"2026-02-16T10:50:37.804",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658831,1771239037813,"fUST",-500.0,0.00018068,2,"2026-02-16T10:50:37.813",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658833,1771239037822,"fUST",-150.0,0.00018614,2,"2026-02-16T10:50:37.822",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658835,1771239037831,"fUST",-150.0,0.00018669,2,"2026-02-16T10:50:37.831",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658837,1771239037840,"fUST",-582.0,0.00018707,2,"2026-02-16T10:50:37.840",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658839,1771239037850,"fUST",-1063.215985,0.00018708,2,"2026-02-16T10:50:37.850",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658841,1771239037859,"fUST",-342.0,0.00018723,2,"2026-02-16T10:50:37.859",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658846,1771239037881,"fUST",-207.96762837,0.00018724,2,"2026-02-16T10:50:37.881",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658849,1771239037892,"fUST",-193.8003839,0.00018828,2,"2026-02-16T10:50:37.892",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658852,1771239037901,"fUST",-300.0,0.00018885,2,"2026-02-16T10:50:37.901",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658854,1771239037911,"fUST",-300.0,0.00018885,2,"2026-02-16T10:50:37.911",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658856,1771239037920,"fUST",-213.0,0.00018885,2,"2026-02-16T10:50:37.920",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658858,1771239037929,"fUST",-156.09735784,0.00018885,2,"2026-02-16T10:50:37.929",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658860,1771239037939,"fUST",-500.0,0.00018887,2,"2026-02-16T10:50:37.939",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658862,1771239037948,"fUST",-716.66,0.00018889,2,"2026-02-16T10:50:37.948",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658864,1771239037957,"fUST",-531.8,0.00018889,2,"2026-02-16T10:50:37.957",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658866,1771239037967,"fUST",-500.0,0.00018889,2,"2026-02-16T10:50:37.967",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658868,1771239037976,"fUST",-500.0,0.00018889,2,"2026-02-16T10:50:37.976",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658870,1771239037985,"fUST",-300.0,0.00019002,2,"2026-02-16T10:50:37.985",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658872,1771239037996,"fUST",-300.0,0.00019002,2,"2026-02-16T10:50:37.996",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658874,1771239038005,"fUST",-300.0,0.00019002,2,"2026-02-16T10:50:38.005",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658876,1771239038014,"fUST",-300.0,0.00019002,2,"2026-02-16T10:50:38.014",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658878,1771239038025,"fUST",-300.0,0.00019002,2,"2026-02-16T10:50:38.025",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658881,1771239038035,"fUST",-300.0,0.00019002,2,"2026-02-16T10:50:38.035",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658883,1771239038045,"fUST",-300.0,0.00019002,2,"2026-02-16T10:50:38.045",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658901,1771239038187,"fUST",-300.0,0.00019002,2,"2026-02-16T10:50:38.187",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658903,1771239038224,"fUST",-300.0,0.00019002,2,"2026-02-16T10:50:38.224",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658906,1771239038234,"fUST",-300.0,0.00019002,2,"2026-02-16T10:50:38.234",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658908,1771239038244,"fUST",-300.0,0.00019002,2,"2026-02-16T10:50:38.244",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658910,1771239038253,"fUST",-300.0,0.00019002,2,"2026-02-16T10:50:38.253",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658912,1771239038263,"fUST",-300.0,0.00019002,2,"2026-02-16T10:50:38.263",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658914,1771239038274,"fUST",-300.0,0.00019002,2,"2026-02-16T10:50:38.274",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658915,1771239038283,"fUST",-300.0,0.00019002,2,"2026-02-16T10:50:38.283",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658917,1771239038293,"fUST",-500.0,0.00019161,2,"2026-02-16T10:50:38.293",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658919,1771239038303,"fUST",-716.66,0.00019163,2,"2026-02-16T10:50:38.303",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658921,1771239038312,"fUST",-531.8,0.00019163,2,"2026-02-16T10:50:38.312",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658923,1771239038322,"fUST",-500.0,0.00019163,2,"2026-02-16T10:50:38.322",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658925,1771239038332,"fUST",-500.0,0.00019163,2,"2026-02-16T10:50:38.332",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658927,1771239038341,"fUST",-38761.01615045,0.00019212,2,"2026-02-16T10:50:38.341",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658930,1771239038353,"fUST",-5303.46185913,0.00019212,2,"2026-02-16T10:50:38.353",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405658932,1771239038364,"fUST",-1756.27966031,0.00019212,2,"2026-02-16T10:50:38.364",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405659413,1771239043316,"fUST",-276.34025992,0.00019212,2,"2026-02-16T10:50:43.316",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405659649,1771239045636,"fUST",-11490.74,0.00019212,2,"2026-02-16T10:50:45.636",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405659659,1771239045741,"fUST",-10420.89292571,0.00019212,2,"2026-02-16T10:50:45.741",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405659660,1771239045751,"fUST",-1087.76980615,0.00019212,10,"2026-02-16T10:50:45.751",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405659661,1771239045760,"fUST",-600.0,0.00019281,2,"2026-02-16T10:50:45.760",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405659662,1771239045769,"fUST",-886.77,0.000193,2,"2026-02-16T10:50:45.769",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405659663,1771239045779,"fUST",-173.68,0.000193,2,"2026-02-16T10:50:45.779",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405659664,1771239045787,"fUST",-5057.39458638,0.00019353,2,"2026-02-16T10:50:45.787",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405659666,1771239045796,"fUST",-5000.0,0.00019353,2,"2026-02-16T10:50:45.796",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405659668,1771239045805,"fUST",-5000.0,0.00019353,2,"2026-02-16T10:50:45.805",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405659670,1771239045815,"fUST",-1373.33343354,0.00019371,2,"2026-02-16T10:50:45.815",0.00041975,83.42,0.9894830557370269,881803824.2891104]
[405667976,1771240031126,"fUST",-1082.94180248,0.00017641,2,"2026-02-16T11:07:11.126",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405667977,1771240045104,"fUST",-151.8091024,0.00017691,2,"2026-02-16T11:07:25.104",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668003,1771240231710,"fUST",-70.87344218,0.00017691,2,"2026-02-16T11:10:31.710",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668005,1771240231720,"fUST",-300.0,0.0001774,2,"2026-02-16T11:10:31.720",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668007,1771240231729,"fUST",-300.0,0.0001774,2,"2026-02-16T11:10:31.729",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668009,1771240231738,"fUST",-132.83139021,0.0001774,2,"2026-02-16T11:10:31.738",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668046,1771240238000,"fUST",-234.34553606,0.0001774,2,"2026-02-16T11:10:38.000",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668048,1771240238009,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.009",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668049,1771240238018,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.018",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668051,1771240238028,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.028",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668054,1771240238037,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.037",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668055,1771240238047,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.047",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668058,1771240238057,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.057",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668062,1771240238066,"fUST",-308.30706417,0.0001774,2,"2026-02-16T11:10:38.066",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668065,1771240238078,"fUST",-286.69293583,0.0001774,2,"2026-02-16T11:10:38.078",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668067,1771240238092,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.092",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668069,1771240238102,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.102",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668071,1771240238112,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.112",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668073,1771240238121,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.121",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668075,1771240238131,"fUST",-157.47860099,0.0001774,2,"2026-02-16T11:10:38.131",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668077,1771240238140,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.140",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668079,1771240238150,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.150",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668081,1771240238159,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.159",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668083,1771240238170,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.170",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668085,1771240238179,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.179",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668086,1771240238189,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.189",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668088,1771240238200,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.200",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668090,1771240238210,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.210",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668093,1771240238220,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.220",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668095,1771240238231,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.231",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668097,1771240238241,"fUST",-310.00439841,0.0001774,2,"2026-02-16T11:10:38.241",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668099,1771240238251,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.251",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668101,1771240238262,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.262",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668103,1771240238272,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.272",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668105,1771240238282,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.282",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668106,1771240238293,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.293",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668108,1771240238302,"fUST",-498.99082832,0.0001774,2,"2026-02-16T11:10:38.302",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668110,1771240238312,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.312",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668112,1771240238323,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.323",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668114,1771240238333,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.333",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668116,1771240238346,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.346",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668118,1771240238357,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.357",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668120,1771240238367,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.367",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668122,1771240238377,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.377",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668124,1771240238386,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.386",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668126,1771240238396,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.396",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668128,1771240238405,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.405",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668130,1771240238415,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.415",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668132,1771240238424,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.424",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668134,1771240238434,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.434",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668136,1771240238443,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.443",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668138,1771240238453,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.453",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668140,1771240238463,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.463",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668142,1771240238474,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.474",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668144,1771240238483,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.483",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668146,1771240238492,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.492",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668148,1771240238504,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.504",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668150,1771240238515,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.515",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668152,1771240238524,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.524",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668154,1771240238533,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.533",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668156,1771240238545,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.545",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668158,1771240238554,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.554",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668160,1771240238564,"fUST",-405.0,0.0001774,2,"2026-02-16T11:10:38.564",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668162,1771240238573,"fUST",-385.48582431,0.0001774,2,"2026-02-16T11:10:38.573",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668164,1771240238583,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.583",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668166,1771240238595,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.595",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668168,1771240238604,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.604",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668170,1771240238614,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.614",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668172,1771240238623,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.623",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668174,1771240238632,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.632",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668176,1771240238641,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.641",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668178,1771240238651,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.651",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668180,1771240238661,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.661",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668182,1771240238670,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.670",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668184,1771240238679,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.679",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668186,1771240238688,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.688",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668188,1771240238698,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.698",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668190,1771240238707,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.707",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668192,1771240238716,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.716",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668194,1771240238726,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.726",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668196,1771240238735,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.735",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668198,1771240238744,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.744",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668200,1771240238754,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.754",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668202,1771240238763,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.763",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668204,1771240238773,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.773",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668206,1771240238783,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.783",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668208,1771240238793,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.793",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668210,1771240238803,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.803",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668212,1771240238812,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.812",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668214,1771240238822,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.822",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668216,1771240238832,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.832",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668218,1771240238844,"fUST",-575.33128314,0.0001774,2,"2026-02-16T11:10:38.844",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668220,1771240238854,"fUST",-500.0,0.0001774,2,"2026-02-16T11:10:38.854",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668222,1771240238863,"fUST",-167.16860979,0.0001774,2,"2026-02-16T11:10:38.863",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668224,1771240238876,"fUST",-300.0,0.0001774,2,"2026-02-16T11:10:38.876",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668226,1771240238886,"fUST",-300.0,0.0001774,2,"2026-02-16T11:10:38.886",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668228,1771240238896,"fUST",-1200.0,0.0001774,2,"2026-02-16T11:10:38.896",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668230,1771240238905,"fUST",-10942.31368892,0.00017742,2,"2026-02-16T11:10:38.905",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668232,1771240238915,"fUST",-500.0,0.00017742,2,"2026-02-16T11:10:38.915",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668234,1771240238924,"fUST",-656.94,0.00017743,2,"2026-02-16T11:10:38.924",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668236,1771240238934,"fUST",-151.0,0.00017743,2,"2026-02-16T11:10:38.934",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668238,1771240238944,"fUST",-500.0,0.00017743,2,"2026-02-16T11:10:38.944",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668240,1771240238953,"fUST",-500.0,0.00017743,2,"2026-02-16T11:10:38.953",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668242,1771240238962,"fUST",-500.0,0.00017743,2,"2026-02-16T11:10:38.962",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668244,1771240238972,"fUST",-500.0,0.00017743,2,"2026-02-16T11:10:38.972",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668246,1771240238982,"fUST",-12403.349414,0.00017745,2,"2026-02-16T11:10:38.982",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668248,1771240238991,"fUST",-245.54694336,0.000178,2,"2026-02-16T11:10:38.991",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668249,1771240239000,"fUST",-274.66773206,0.00017875,2,"2026-02-16T11:10:39.000",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668252,1771240239010,"fUST",-250.0,0.00017875,2,"2026-02-16T11:10:39.010",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668254,1771240239019,"fUST",-500.0,0.00017875,2,"2026-02-16T11:10:39.019",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668256,1771240239029,"fUST",-187.78006527,0.00017875,2,"2026-02-16T11:10:39.029",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668258,1771240239038,"fUST",-250.0,0.00017875,2,"2026-02-16T11:10:39.038",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668260,1771240239047,"fUST",-250.0,0.00017875,2,"2026-02-16T11:10:39.047",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668262,1771240239056,"fUST",-250.0,0.00017875,2,"2026-02-16T11:10:39.056",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668264,1771240239065,"fUST",-500.0,0.00017875,2,"2026-02-16T11:10:39.065",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668265,1771240239075,"fUST",-250.0,0.00017875,2,"2026-02-16T11:10:39.075",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668267,1771240239091,"fUST",-250.0,0.00017875,2,"2026-02-16T11:10:39.091",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668269,1771240239100,"fUST",-206.0075638,0.00017875,2,"2026-02-16T11:10:39.100",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668271,1771240239110,"fUST",-264.99548475,0.00017875,2,"2026-02-16T11:10:39.110",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668273,1771240239119,"fUST",-500.0,0.00018016,2,"2026-02-16T11:10:39.119",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668275,1771240239129,"fUST",-656.94,0.00018017,2,"2026-02-16T11:10:39.129",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668277,1771240239139,"fUST",-500.0,0.00018017,2,"2026-02-16T11:10:39.139",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668279,1771240239148,"fUST",-528.942972,0.00018017,2,"2026-02-16T11:10:39.148",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668281,1771240239158,"fUST",-500.0,0.00018017,2,"2026-02-16T11:10:39.158",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668283,1771240239169,"fUST",-500.0,0.00018017,2,"2026-02-16T11:10:39.169",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668285,1771240239179,"fUST",-300.0,0.00018099,2,"2026-02-16T11:10:39.179",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668287,1771240239189,"fUST",-300.0,0.00018099,2,"2026-02-16T11:10:39.189",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668289,1771240239198,"fUST",-300.0,0.00018099,2,"2026-02-16T11:10:39.198",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668291,1771240239207,"fUST",-300.0,0.00018099,2,"2026-02-16T11:10:39.207",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668293,1771240239217,"fUST",-300.0,0.00018099,2,"2026-02-16T11:10:39.217",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668295,1771240239227,"fUST",-300.0,0.00018099,2,"2026-02-16T11:10:39.227",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668297,1771240239237,"fUST",-300.0,0.00018099,2,"2026-02-16T11:10:39.237",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668299,1771240239247,"fUST",-300.0,0.00018099,2,"2026-02-16T11:10:39.247",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668301,1771240239257,"fUST",-300.0,0.00018099,2,"2026-02-16T11:10:39.257",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668303,1771240239266,"fUST",-300.0,0.00018099,2,"2026-02-16T11:10:39.266",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668305,1771240239276,"fUST",-300.0,0.00018099,2,"2026-02-16T11:10:39.276",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668307,1771240239287,"fUST",-300.0,0.00018099,2,"2026-02-16T11:10:39.287",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668309,1771240239297,"fUST",-300.0,0.00018099,2,"2026-02-16T11:10:39.297",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668311,1771240239307,"fUST",-300.0,0.00018099,2,"2026-02-16T11:10:39.307",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668313,1771240239316,"fUST",-300.0,0.00018099,2,"2026-02-16T11:10:39.316",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668315,1771240239326,"fUST",-1000.0,0.00018285,5,"2026-02-16T11:10:39.326",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668317,1771240239339,"fUST",-500.0,0.0001829,2,"2026-02-16T11:10:39.339",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668319,1771240239349,"fUST",-656.94,0.00018291,2,"2026-02-16T11:10:39.349",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668321,1771240239358,"fUST",-500.0,0.00018291,2,"2026-02-16T11:10:39.358",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668323,1771240239367,"fUST",-500.0,0.00018291,2,"2026-02-16T11:10:39.367",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668325,1771240239377,"fUST",-500.0,0.00018291,2,"2026-02-16T11:10:39.377",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668327,1771240239386,"fUST",-182.36,0.000185,2,"2026-02-16T11:10:39.386",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668329,1771240239395,"fUST",-168.0,0.00018551,2,"2026-02-16T11:10:39.395",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668331,1771240239404,"fUST",-500.0,0.00018564,2,"2026-02-16T11:10:39.404",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668332,1771240239413,"fUST",-656.94,0.00018565,2,"2026-02-16T11:10:39.413",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668333,1771240239422,"fUST",-500.0,0.00018565,2,"2026-02-16T11:10:39.422",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668334,1771240239431,"fUST",-500.0,0.00018565,2,"2026-02-16T11:10:39.431",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668335,1771240239439,"fUST",-500.0,0.00018565,2,"2026-02-16T11:10:39.439",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668336,1771240239448,"fUST",-500.0,0.00018838,2,"2026-02-16T11:10:39.448",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668337,1771240239457,"fUST",-656.94,0.00018839,2,"2026-02-16T11:10:39.457",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668338,1771240239465,"fUST",-500.0,0.00018839,2,"2026-02-16T11:10:39.465",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668339,1771240239474,"fUST",-500.0,0.00018839,2,"2026-02-16T11:10:39.474",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668341,1771240239484,"fUST",-500.0,0.00018839,2,"2026-02-16T11:10:39.484",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668343,1771240239493,"fUST",-743.355046,0.00018853,2,"2026-02-16T11:10:39.493",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668345,1771240239502,"fUST",-168.0,0.00018861,2,"2026-02-16T11:10:39.502",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668347,1771240239511,"fUST",-284.39854001,0.00018889,2,"2026-02-16T11:10:39.511",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668349,1771240239521,"fUST",-2477.76935787,0.0001894,2,"2026-02-16T11:10:39.521",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668351,1771240239530,"fUST",-500.0,0.00019112,2,"2026-02-16T11:10:39.530",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668353,1771240239539,"fUST",-656.94,0.00019113,2,"2026-02-16T11:10:39.539",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668355,1771240239548,"fUST",-500.0,0.00019113,2,"2026-02-16T11:10:39.548",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668357,1771240239557,"fUST",-500.0,0.00019113,2,"2026-02-16T11:10:39.557",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668359,1771240239567,"fUST",-500.0,0.00019113,2,"2026-02-16T11:10:39.567",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668361,1771240239576,"fUST",-475.7834723,0.00019201,2,"2026-02-16T11:10:39.576",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668363,1771240239587,"fUST",-156.6289805,0.00019201,2,"2026-02-16T11:10:39.587",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668365,1771240239596,"fUST",-600.0,0.00019259,2,"2026-02-16T11:10:39.596",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668367,1771240239605,"fUST",-511.91737201,0.0001935,2,"2026-02-16T11:10:39.605",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668369,1771240239615,"fUST",-11654.3707477,0.0001935,2,"2026-02-16T11:10:39.615",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668371,1771240239624,"fUST",-420.0,0.00019361,2,"2026-02-16T11:10:39.624",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668373,1771240239633,"fUST",-5640.78128478,0.00019371,2,"2026-02-16T11:10:39.633",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668375,1771240239642,"fUST",-5000.0,0.00019376,2,"2026-02-16T11:10:39.642",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668377,1771240239651,"fUST",-5000.0,0.00019376,2,"2026-02-16T11:10:39.651",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668379,1771240239660,"fUST",-5000.0,0.00019376,2,"2026-02-16T11:10:39.660",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668381,1771240239670,"fUST",-500.0,0.00019386,2,"2026-02-16T11:10:39.670",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668383,1771240239679,"fUST",-656.94,0.00019387,2,"2026-02-16T11:10:39.679",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668385,1771240239687,"fUST",-500.0,0.00019387,2,"2026-02-16T11:10:39.687",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668387,1771240239696,"fUST",-500.0,0.00019387,2,"2026-02-16T11:10:39.696",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668389,1771240239705,"fUST",-500.0,0.00019387,2,"2026-02-16T11:10:39.705",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668391,1771240239714,"fUST",-168.0,0.00019391,2,"2026-02-16T11:10:39.714",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668393,1771240239723,"fUST",-550.31,0.00019396,3,"2026-02-16T11:10:39.723",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668395,1771240239732,"fUST",-275.15,0.00019396,3,"2026-02-16T11:10:39.732",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668397,1771240239741,"fUST",-825.5,0.00019396,3,"2026-02-16T11:10:39.741",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668400,1771240239751,"fUST",-827.22,0.00019405,2,"2026-02-16T11:10:39.751",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668402,1771240239761,"fUST",-20481.17285113,0.00019406,2,"2026-02-16T11:10:39.761",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405668768,1771240243195,"fUST",-342.88717332,0.00019406,2,"2026-02-16T11:10:43.195",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405669025,1771240245810,"fUST",-1995.35430156,0.00019406,2,"2026-02-16T11:10:45.810",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405669027,1771240245917,"fUST",-26275.58703487,0.00019406,2,"2026-02-16T11:10:45.917",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678318,1771241239127,"fUST",-291.11,0.000177,2,"2026-02-16T11:27:19.127",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678319,1771241239147,"fUST",-215.16,0.000177,2,"2026-02-16T11:27:19.147",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678320,1771241239167,"fUST",-222.63175491,0.0001771,2,"2026-02-16T11:27:19.167",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678321,1771241239187,"fUST",-300.0,0.00017736,2,"2026-02-16T11:27:19.187",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678322,1771241239208,"fUST",-300.0,0.00017736,2,"2026-02-16T11:27:19.208",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678323,1771241239228,"fUST",-300.0,0.00017737,2,"2026-02-16T11:27:19.228",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678324,1771241239249,"fUST",-300.0,0.00017737,2,"2026-02-16T11:27:19.249",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678325,1771241239271,"fUST",-1200.0,0.00017737,2,"2026-02-16T11:27:19.271",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678326,1771241239292,"fUST",-500.0,0.00017737,2,"2026-02-16T11:27:19.292",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678327,1771241239311,"fUST",-743.355046,0.00017737,2,"2026-02-16T11:27:19.311",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678328,1771241239333,"fUST",-500.0,0.00017738,2,"2026-02-16T11:27:19.333",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678329,1771241239354,"fUST",-104.25818418,0.00017738,2,"2026-02-16T11:27:19.354",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678330,1771241255047,"fUST",-500.0,0.00017737,2,"2026-02-16T11:27:35.047",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678331,1771241255069,"fUST",-378.17371071,0.00017737,2,"2026-02-16T11:27:35.069",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678332,1771241255091,"fUST",-457.23514481,0.00017737,2,"2026-02-16T11:27:35.091",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678391,1771241432019,"fUST",-471.283819,0.00016907,2,"2026-02-16T11:30:32.019",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678392,1771241432028,"fUST",-300.0,0.00017735,2,"2026-02-16T11:30:32.028",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678393,1771241432038,"fUST",-1200.0,0.00017735,2,"2026-02-16T11:30:32.038",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678394,1771241432047,"fUST",-526.69521666,0.00017735,2,"2026-02-16T11:30:32.047",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678395,1771241432055,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:32.055",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678396,1771241432064,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:32.064",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678397,1771241432074,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:32.074",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678398,1771241432083,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:32.083",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678399,1771241432092,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:32.092",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678400,1771241432101,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:32.101",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678401,1771241432111,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:32.111",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678402,1771241432120,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:32.120",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678403,1771241432130,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:32.130",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678404,1771241432139,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:32.139",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678405,1771241432150,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:32.150",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678406,1771241432160,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:32.160",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678407,1771241432171,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:32.171",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678408,1771241432181,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:32.181",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678409,1771241432191,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:32.191",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678410,1771241432201,"fUST",-361.26204957,0.00017736,2,"2026-02-16T11:30:32.201",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678411,1771241432209,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:32.209",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678412,1771241432218,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:32.218",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678413,1771241432228,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:32.228",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678414,1771241432238,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:32.238",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678415,1771241432248,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:32.248",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678416,1771241432256,"fUST",-320.32897229,0.00017736,2,"2026-02-16T11:30:32.256",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678457,1771241438022,"fUST",-179.67102771,0.00017736,2,"2026-02-16T11:30:38.022",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678459,1771241438032,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:38.032",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678461,1771241438041,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:38.041",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678463,1771241438052,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:38.052",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678465,1771241438061,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:38.061",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678467,1771241438070,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:38.070",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678470,1771241438079,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:38.079",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678472,1771241438089,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:38.089",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678474,1771241438098,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:38.098",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678476,1771241438107,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:38.107",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678478,1771241438117,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:38.117",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678480,1771241438126,"fUST",-544.19599746,0.00017736,2,"2026-02-16T11:30:38.126",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678482,1771241438135,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:38.135",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678484,1771241438144,"fUST",-400.0,0.00017736,2,"2026-02-16T11:30:38.144",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678486,1771241438154,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:38.154",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678488,1771241438163,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:38.163",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678490,1771241438172,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:38.172",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678492,1771241438181,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:38.181",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678494,1771241438191,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:38.191",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678496,1771241438199,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:38.199",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678498,1771241438209,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:38.209",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678500,1771241438218,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:38.218",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678503,1771241438228,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:38.228",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678504,1771241438239,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:38.239",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678506,1771241438248,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:38.248",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678508,1771241438257,"fUST",-333.80144916,0.00017736,2,"2026-02-16T11:30:38.257",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678511,1771241438269,"fUST",-166.19855084,0.00017736,2,"2026-02-16T11:30:38.269",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678513,1771241438279,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:38.279",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678515,1771241438287,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:38.287",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678517,1771241438296,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:38.296",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678519,1771241438305,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:38.305",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678520,1771241438313,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:38.313",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678522,1771241438322,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:38.322",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678524,1771241438331,"fUST",-319.92469107,0.00017736,2,"2026-02-16T11:30:38.331",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678900,1771241442273,"fUST",-326.96823648,0.00017735,2,"2026-02-16T11:30:42.273",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678902,1771241442282,"fUST",-743.355046,0.00017736,2,"2026-02-16T11:30:42.282",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678904,1771241442292,"fUST",-180.07530893,0.00017736,2,"2026-02-16T11:30:42.292",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678906,1771241442301,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:42.301",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678908,1771241442310,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:42.310",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678910,1771241442319,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:42.319",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678912,1771241442328,"fUST",-435.51983469,0.00017736,2,"2026-02-16T11:30:42.328",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678914,1771241442337,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:42.337",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678916,1771241442346,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:42.346",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678918,1771241442355,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:42.355",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678920,1771241442364,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:42.364",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678922,1771241442374,"fUST",-650.0,0.00017736,2,"2026-02-16T11:30:42.374",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678924,1771241442384,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:42.384",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678926,1771241442393,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:42.393",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678928,1771241442402,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:42.402",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678930,1771241442412,"fUST",-300.0,0.00017736,2,"2026-02-16T11:30:42.412",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678932,1771241442421,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:42.421",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678934,1771241442431,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:42.431",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678936,1771241442441,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:42.441",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678938,1771241442450,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:42.450",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678940,1771241442466,"fUST",-619.65452073,0.00017736,2,"2026-02-16T11:30:42.466",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678942,1771241442475,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:42.475",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678944,1771241442484,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:42.484",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678946,1771241442495,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:42.495",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678948,1771241442505,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:42.505",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678950,1771241442514,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:42.514",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678952,1771241442523,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:42.523",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678953,1771241442534,"fUST",-416.5624576,0.00017736,2,"2026-02-16T11:30:42.534",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678958,1771241442552,"fUST",-83.4375424,0.00017736,2,"2026-02-16T11:30:42.552",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678961,1771241442561,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:42.561",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678963,1771241442570,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:42.570",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405678965,1771241442579,"fUST",-90.51386433,0.00017736,2,"2026-02-16T11:30:42.579",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679150,1771241446024,"fUST",-409.48613567,0.00017736,2,"2026-02-16T11:30:46.024",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679151,1771241446033,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:46.033",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679152,1771241446043,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:46.043",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679153,1771241446052,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:46.052",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679154,1771241446061,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:46.061",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679155,1771241446071,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:46.071",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679156,1771241446080,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:46.080",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679157,1771241446089,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:46.089",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679158,1771241446098,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:46.098",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679159,1771241446107,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:46.107",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679160,1771241446116,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:46.116",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679161,1771241446125,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:46.125",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679162,1771241446135,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:46.135",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679163,1771241446144,"fUST",-370.97623542,0.00017736,2,"2026-02-16T11:30:46.144",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679164,1771241446154,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:46.154",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679165,1771241446167,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:46.167",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679166,1771241446177,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:46.177",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679167,1771241446186,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:46.186",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679168,1771241446196,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:46.196",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679169,1771241446206,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:46.206",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679170,1771241446215,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:46.215",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679171,1771241446225,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:46.225",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679172,1771241446234,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:46.234",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679173,1771241446245,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:46.245",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679174,1771241446254,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:46.254",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679175,1771241446265,"fUST",-354.21990548,0.00017736,2,"2026-02-16T11:30:46.265",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679176,1771241446275,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:46.275",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679177,1771241446285,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:46.285",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679178,1771241446294,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:46.294",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679179,1771241446303,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:46.303",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679180,1771241446312,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:46.312",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679181,1771241446321,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:46.321",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679182,1771241446330,"fUST",-500.0,0.00017736,2,"2026-02-16T11:30:46.330",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679183,1771241446341,"fUST",-218.17911981,0.00017737,2,"2026-02-16T11:30:46.341",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679184,1771241446352,"fUST",-395.72973328,0.00017737,2,"2026-02-16T11:30:46.352",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679185,1771241446370,"fUST",-104.27026672,0.00017737,2,"2026-02-16T11:30:46.370",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679186,1771241446379,"fUST",-500.0,0.00017737,2,"2026-02-16T11:30:46.379",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679187,1771241446388,"fUST",-500.0,0.00017739,2,"2026-02-16T11:30:46.388",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679188,1771241446397,"fUST",-500.0,0.00017739,2,"2026-02-16T11:30:46.397",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679189,1771241446407,"fUST",-500.0,0.00017739,2,"2026-02-16T11:30:46.407",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679191,1771241446416,"fUST",-500.0,0.00017739,2,"2026-02-16T11:30:46.416",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679192,1771241446426,"fUST",-500.0,0.00017739,2,"2026-02-16T11:30:46.426",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679193,1771241446436,"fUST",-642.8873611,0.00017981,2,"2026-02-16T11:30:46.436",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679194,1771241446446,"fUST",-6278.0325993,0.00017981,2,"2026-02-16T11:30:46.446",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679195,1771241446456,"fUST",-6470.9393754,0.00017981,2,"2026-02-16T11:30:46.456",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679196,1771241446471,"fUST",-300.0,0.00017981,2,"2026-02-16T11:30:46.471",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679197,1771241446480,"fUST",-500.0,0.00018011,2,"2026-02-16T11:30:46.480",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679198,1771241446489,"fUST",-500.0,0.00018013,2,"2026-02-16T11:30:46.489",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679199,1771241446499,"fUST",-500.0,0.00018013,2,"2026-02-16T11:30:46.499",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679200,1771241446508,"fUST",-500.0,0.00018013,2,"2026-02-16T11:30:46.508",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679201,1771241446517,"fUST",-500.0,0.00018013,2,"2026-02-16T11:30:46.517",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679202,1771241446526,"fUST",-2000.0,0.0001808,2,"2026-02-16T11:30:46.526",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679203,1771241446536,"fUST",-2074.0,0.0001808,2,"2026-02-16T11:30:46.536",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679204,1771241446548,"fUST",-2150.738,0.0001808,2,"2026-02-16T11:30:46.548",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679205,1771241446557,"fUST",-655.92583371,0.0001808,2,"2026-02-16T11:30:46.557",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679222,1771241519673,"fUST",-502.9,0.00017735,2,"2026-02-16T11:31:59.673",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679266,1771242431126,"fUST",-1220.02219028,0.00016696,2,"2026-02-16T11:47:11.126",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679267,1771242436090,"fUST",-1863.93342016,0.00016696,2,"2026-02-16T11:47:16.090",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679281,1771242632244,"fUST",-2779.56952882,0.00016596,2,"2026-02-16T11:50:32.244",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679284,1771242632255,"fUST",-215.01025686,0.00016696,2,"2026-02-16T11:50:32.255",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679286,1771242632265,"fUST",-664.0,0.00016696,2,"2026-02-16T11:50:32.265",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679288,1771242632275,"fUST",-218.14106364,0.00016698,2,"2026-02-16T11:50:32.275",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679290,1771242632287,"fUST",-192.2,0.000167,2,"2026-02-16T11:50:32.287",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679292,1771242632296,"fUST",-1317.07409247,0.00016902,2,"2026-02-16T11:50:32.296",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679310,1771242632438,"fUST",-1177.08314763,0.00016902,2,"2026-02-16T11:50:32.438",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679357,1771242638885,"fUST",-468.5377244,0.00016902,2,"2026-02-16T11:50:38.885",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679359,1771242638895,"fUST",-235.75531928,0.00016944,2,"2026-02-16T11:50:38.895",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679751,1771242643667,"fUST",-5.04379742,0.00016944,2,"2026-02-16T11:50:43.667",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679753,1771242643676,"fUST",-300.0,0.0001763,2,"2026-02-16T11:50:43.676",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679755,1771242643684,"fUST",-300.0,0.0001763,2,"2026-02-16T11:50:43.684",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679757,1771242643693,"fUST",-300.0,0.0001763,2,"2026-02-16T11:50:43.693",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679759,1771242643702,"fUST",-1200.0,0.0001763,2,"2026-02-16T11:50:43.702",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679761,1771242643711,"fUST",-300.0,0.0001763,2,"2026-02-16T11:50:43.711",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679763,1771242643719,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:43.719",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679765,1771242643728,"fUST",-109.69375567,0.0001763,2,"2026-02-16T11:50:43.728",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679794,1771242646201,"fUST",-390.30624433,0.0001763,2,"2026-02-16T11:50:46.201",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679795,1771242646212,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:46.212",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679796,1771242646225,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:46.225",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679797,1771242646237,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:46.237",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679798,1771242646249,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:46.249",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679799,1771242646260,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:46.260",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679800,1771242646272,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:46.272",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679801,1771242646284,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:46.284",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679802,1771242646296,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:46.296",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679803,1771242646307,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:46.307",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679804,1771242646318,"fUST",-570.16071965,0.0001763,2,"2026-02-16T11:50:46.318",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679805,1771242646330,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:46.330",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679806,1771242646343,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:46.343",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679807,1771242646355,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:46.355",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679808,1771242646366,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:46.366",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679809,1771242646377,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:46.377",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679810,1771242646388,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:46.388",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679811,1771242646400,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:46.400",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679812,1771242646410,"fUST",-341.89030132,0.0001763,2,"2026-02-16T11:50:46.410",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679813,1771242646421,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:46.421",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679814,1771242646433,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:46.433",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679815,1771242646445,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:46.445",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679816,1771242646457,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:46.457",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679817,1771242646468,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:46.468",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679818,1771242646479,"fUST",-395.61729137,0.0001763,2,"2026-02-16T11:50:46.479",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679819,1771242646491,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:46.491",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679820,1771242646502,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:46.502",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679821,1771242646512,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:46.512",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679822,1771242646522,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:46.522",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679823,1771242646533,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:46.533",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679824,1771242646544,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:46.544",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679825,1771242646554,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:46.554",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679826,1771242646565,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:46.565",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679827,1771242646577,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:46.577",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679828,1771242646589,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:46.589",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679829,1771242646600,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:46.600",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679830,1771242646612,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:46.612",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679831,1771242646623,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:46.623",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679832,1771242646634,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:46.634",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679833,1771242646645,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:46.645",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679834,1771242646657,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:46.657",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679835,1771242646670,"fUST",-500.0,0.0001763,2,"2026-02-16T11:50:46.670",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679836,1771242646688,"fUST",-361.08523417,0.0001763,2,"2026-02-16T11:50:46.688",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679837,1771242646700,"fUST",-444.51183575,0.0001763,2,"2026-02-16T11:50:46.700",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679838,1771242646711,"fUST",-300.0,0.00017631,2,"2026-02-16T11:50:46.711",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679839,1771242646722,"fUST",-364.41212914,0.00017631,2,"2026-02-16T11:50:46.722",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679840,1771242646733,"fUST",-25814.17894369,0.00017632,2,"2026-02-16T11:50:46.733",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679841,1771242646743,"fUST",-500.0,0.00017636,2,"2026-02-16T11:50:46.743",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679842,1771242646753,"fUST",-333.21813985,0.00017639,2,"2026-02-16T11:50:46.753",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679843,1771242646766,"fUST",-410.13690615,0.00017639,2,"2026-02-16T11:50:46.766",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679844,1771242646778,"fUST",-502.9,0.00017734,2,"2026-02-16T11:50:46.778",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679845,1771242646790,"fUST",-500.0,0.00017734,2,"2026-02-16T11:50:46.790",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679846,1771242646801,"fUST",-500.0,0.00017734,2,"2026-02-16T11:50:46.801",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679847,1771242646813,"fUST",-500.0,0.00017734,2,"2026-02-16T11:50:46.813",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679848,1771242646824,"fUST",-500.0,0.00017734,2,"2026-02-16T11:50:46.824",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679849,1771242646834,"fUST",-633.0,0.00017872,2,"2026-02-16T11:50:46.834",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679850,1771242646845,"fUST",-2228.063,0.00017872,2,"2026-02-16T11:50:46.845",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679851,1771242646861,"fUST",-9209.09881221,0.00017885,2,"2026-02-16T11:50:46.861",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679852,1771242646878,"fUST",-1845.55063299,0.00017885,2,"2026-02-16T11:50:46.878",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679853,1771242646891,"fUST",-500.0,0.0001791,2,"2026-02-16T11:50:46.891",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679854,1771242646908,"fUST",-502.9,0.00018008,2,"2026-02-16T11:50:46.908",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679855,1771242646918,"fUST",-500.0,0.00018008,2,"2026-02-16T11:50:46.918",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679856,1771242646929,"fUST",-500.0,0.00018008,2,"2026-02-16T11:50:46.929",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679857,1771242646940,"fUST",-500.0,0.00018008,2,"2026-02-16T11:50:46.940",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679858,1771242646951,"fUST",-250.0,0.00018016,2,"2026-02-16T11:50:46.951",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679859,1771242646962,"fUST",-250.0,0.00018016,2,"2026-02-16T11:50:46.962",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679860,1771242646972,"fUST",-250.0,0.00018016,2,"2026-02-16T11:50:46.972",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679861,1771242646983,"fUST",-250.0,0.00018016,2,"2026-02-16T11:50:46.983",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679862,1771242646993,"fUST",-250.0,0.00018016,2,"2026-02-16T11:50:46.993",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679863,1771242647005,"fUST",-250.0,0.00018016,2,"2026-02-16T11:50:47.005",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679864,1771242647015,"fUST",-250.0,0.00018016,2,"2026-02-16T11:50:47.015",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679865,1771242647027,"fUST",-250.0,0.00018016,2,"2026-02-16T11:50:47.027",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679866,1771242647037,"fUST",-2000.0,0.00018016,2,"2026-02-16T11:50:47.037",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679867,1771242647048,"fUST",-2074.0,0.00018016,2,"2026-02-16T11:50:47.048",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679868,1771242647059,"fUST",-2150.738,0.00018016,2,"2026-02-16T11:50:47.059",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679869,1771242647070,"fUST",-1167.09707226,0.00018016,2,"2026-02-16T11:50:47.070",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679870,1771242647080,"fUST",-910.07532802,0.00018052,2,"2026-02-16T11:50:47.080",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679871,1771242647091,"fUST",-1405.95105342,0.00018052,2,"2026-02-16T11:50:47.091",0.00041975,83.39,0.98946006485643,881809326.1833906]
[405679891,1771243641134,"fUST",-265.12851607,0.00015322,2,"2026-02-16T12:07:21.134",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405679892,1771243641161,"fUST",-57.8930181,0.00015322,14,"2026-02-16T12:07:21.161",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405679895,1771243654080,"fUST",-101.2769819,0.00015322,14,"2026-02-16T12:07:34.080",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405679896,1771243654101,"fUST",-218.86843005,0.00015322,2,"2026-02-16T12:07:34.101",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405679897,1771243654122,"fUST",-776.50442931,0.00015477,2,"2026-02-16T12:07:34.122",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405679904,1771243745111,"fUST",-1269.11738926,0.00015477,2,"2026-02-16T12:09:05.111",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405679905,1771243745132,"fUST",-139.79368617,0.00015477,2,"2026-02-16T12:09:05.132",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405679929,1771243832266,"fUST",-197.41573313,0.00015477,2,"2026-02-16T12:10:32.266",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405679931,1771243832277,"fUST",-170.94670639,0.00015477,2,"2026-02-16T12:10:32.277",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405679971,1771243838462,"fUST",-214.0501049,0.00015477,2,"2026-02-16T12:10:38.462",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405679972,1771243838471,"fUST",-160.2,0.000156,2,"2026-02-16T12:10:38.471",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405679973,1771243838481,"fUST",-161.90908158,0.000156,2,"2026-02-16T12:10:38.481",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405679974,1771243838490,"fUST",-191.55816659,0.000156,2,"2026-02-16T12:10:38.490",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405679975,1771243838500,"fUST",-1477.48177,0.00015639,2,"2026-02-16T12:10:38.500",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405679976,1771243838509,"fUST",-500.0,0.00016292,2,"2026-02-16T12:10:38.509",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405679977,1771243838518,"fUST",-300.0,0.00016613,2,"2026-02-16T12:10:38.518",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405679978,1771243838528,"fUST",-488.40192126,0.00016614,2,"2026-02-16T12:10:38.528",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405679979,1771243838537,"fUST",-500.0,0.00016614,2,"2026-02-16T12:10:38.537",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405679980,1771243838546,"fUST",-382.7235373,0.00016614,2,"2026-02-16T12:10:38.546",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405679981,1771243838555,"fUST",-500.0,0.00016614,2,"2026-02-16T12:10:38.555",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405679982,1771243838564,"fUST",-123.67541837,0.00016614,2,"2026-02-16T12:10:38.564",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405679989,1771243840515,"fUST",-194.22294098,0.00016614,2,"2026-02-16T12:10:40.515",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405679990,1771243840525,"fUST",-931.12295005,0.00016615,2,"2026-02-16T12:10:40.525",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405679999,1771243843503,"fUST",-3152.7,0.00016615,2,"2026-02-16T12:10:43.503",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680000,1771243843715,"fUST",-473.77064054,0.00016615,2,"2026-02-16T12:10:43.715",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680007,1771243846242,"fUST",-9807.43946123,0.00016615,2,"2026-02-16T12:10:46.242",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680008,1771243846253,"fUST",-500.0,0.00016615,2,"2026-02-16T12:10:46.253",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680009,1771243846263,"fUST",-300.0,0.00016617,2,"2026-02-16T12:10:46.263",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680010,1771243846272,"fUST",-300.0,0.00016617,2,"2026-02-16T12:10:46.272",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680011,1771243846284,"fUST",-300.0,0.00016617,2,"2026-02-16T12:10:46.284",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680012,1771243846293,"fUST",-300.0,0.00016617,2,"2026-02-16T12:10:46.293",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680013,1771243846302,"fUST",-300.0,0.00016617,2,"2026-02-16T12:10:46.302",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680014,1771243846311,"fUST",-300.0,0.00016617,2,"2026-02-16T12:10:46.311",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680015,1771243846321,"fUST",-300.0,0.00016617,2,"2026-02-16T12:10:46.321",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680016,1771243846330,"fUST",-300.0,0.00016617,2,"2026-02-16T12:10:46.330",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680017,1771243846339,"fUST",-300.0,0.00016617,2,"2026-02-16T12:10:46.339",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680018,1771243846349,"fUST",-300.0,0.00016617,2,"2026-02-16T12:10:46.349",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680019,1771243846359,"fUST",-300.0,0.00016617,2,"2026-02-16T12:10:46.359",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680020,1771243846368,"fUST",-300.0,0.00016617,2,"2026-02-16T12:10:46.368",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680021,1771243846378,"fUST",-300.0,0.00016617,2,"2026-02-16T12:10:46.378",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680022,1771243846387,"fUST",-300.0,0.00016617,2,"2026-02-16T12:10:46.387",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680023,1771243846397,"fUST",-300.0,0.00016617,2,"2026-02-16T12:10:46.397",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680024,1771243846407,"fUST",-500.0,0.00016889,2,"2026-02-16T12:10:46.407",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680025,1771243846416,"fUST",-600.0,0.00016948,2,"2026-02-16T12:10:46.416",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680026,1771243846425,"fUST",-500.0,0.00017163,2,"2026-02-16T12:10:46.425",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680027,1771243846434,"fUST",-255.08849039,0.00017184,2,"2026-02-16T12:10:46.434",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680028,1771243846443,"fUST",-443.32247795,0.00017185,2,"2026-02-16T12:10:46.443",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680150,1771244540988,"fUST",500.0,0.0001443,2,"2026-02-16T12:22:20.988",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680168,1771244635053,"fUST",624.82407471,0.00015,2,"2026-02-16T12:23:55.053",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680255,1771244839156,"fUST",-292.61,0.000153,2,"2026-02-16T12:27:19.156",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680256,1771244839178,"fUST",-221.94369655,0.00015305,2,"2026-02-16T12:27:19.178",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680257,1771244839199,"fUST",-337.98170727,0.00015312,2,"2026-02-16T12:27:19.199",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680258,1771244839219,"fUST",-386.26480831,0.00015312,2,"2026-02-16T12:27:19.219",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680259,1771244839239,"fUST",-72.73274196,0.00015312,2,"2026-02-16T12:27:19.239",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680322,1771244851080,"fUST",-530.20248226,0.00015312,2,"2026-02-16T12:27:31.080",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680323,1771244851099,"fUST",-1151.6561626,0.00015442,2,"2026-02-16T12:27:31.099",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680324,1771244851119,"fUST",-300.0,0.00015684,2,"2026-02-16T12:27:31.119",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680325,1771244851137,"fUST",-191.04,0.000158,2,"2026-02-16T12:27:31.137",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680326,1771244851158,"fUST",-300.0,0.00016115,2,"2026-02-16T12:27:31.158",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680327,1771244851178,"fUST",-300.0,0.00016115,2,"2026-02-16T12:27:31.178",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680328,1771244851198,"fUST",-1738.26699514,0.00016116,2,"2026-02-16T12:27:31.198",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680361,1771244949102,"fUST",-1082.94180248,0.00016016,2,"2026-02-16T12:29:09.102",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680362,1771244949125,"fUST",-300.0,0.00016115,2,"2026-02-16T12:29:09.125",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680363,1771244949150,"fUST",-27810.56517445,0.00016116,2,"2026-02-16T12:29:09.150",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680442,1771245038552,"fUST",-300.0,0.00015311,2,"2026-02-16T12:30:38.552",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680443,1771245038562,"fUST",-300.0,0.00015311,2,"2026-02-16T12:30:38.562",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680444,1771245038573,"fUST",-300.0,0.00015311,2,"2026-02-16T12:30:38.573",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680445,1771245038587,"fUST",-300.0,0.00015311,2,"2026-02-16T12:30:38.587",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680446,1771245038596,"fUST",-384.86038801,0.00015311,2,"2026-02-16T12:30:38.596",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680447,1771245038609,"fUST",-815.13961199,0.00015311,2,"2026-02-16T12:30:38.609",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680448,1771245038619,"fUST",-331.55689729,0.00015312,2,"2026-02-16T12:30:38.619",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680449,1771245038630,"fUST",-596.80241512,0.00015312,2,"2026-02-16T12:30:38.630",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680450,1771245038640,"fUST",-1060.98207132,0.00015312,2,"2026-02-16T12:30:38.640",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680451,1771245038651,"fUST",-1657.78448644,0.00015312,2,"2026-02-16T12:30:38.651",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680452,1771245038661,"fUST",-2384.82245082,0.00015312,2,"2026-02-16T12:30:38.661",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680453,1771245038670,"fUST",-11977.40344878,0.00015617,2,"2026-02-16T12:30:38.670",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680454,1771245038680,"fUST",-300.0,0.00015617,2,"2026-02-16T12:30:38.680",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680455,1771245038689,"fUST",-300.0,0.00015617,2,"2026-02-16T12:30:38.689",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680456,1771245038698,"fUST",-300.0,0.00015617,2,"2026-02-16T12:30:38.698",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680457,1771245038707,"fUST",-300.0,0.00015617,2,"2026-02-16T12:30:38.707",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680458,1771245038717,"fUST",-300.0,0.00015617,2,"2026-02-16T12:30:38.717",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680459,1771245038726,"fUST",-300.0,0.00015617,2,"2026-02-16T12:30:38.726",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680460,1771245038737,"fUST",-300.0,0.00015617,2,"2026-02-16T12:30:38.737",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680461,1771245038746,"fUST",-300.0,0.00015617,2,"2026-02-16T12:30:38.746",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680462,1771245038756,"fUST",-300.0,0.00015617,2,"2026-02-16T12:30:38.756",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680463,1771245038766,"fUST",-300.0,0.00015617,2,"2026-02-16T12:30:38.766",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680464,1771245038776,"fUST",-300.0,0.00015617,2,"2026-02-16T12:30:38.776",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680465,1771245038785,"fUST",-300.0,0.00015617,2,"2026-02-16T12:30:38.785",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680466,1771245038795,"fUST",-300.0,0.00015617,2,"2026-02-16T12:30:38.795",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680467,1771245038805,"fUST",-300.0,0.00015617,2,"2026-02-16T12:30:38.805",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680468,1771245038815,"fUST",-300.0,0.00015617,2,"2026-02-16T12:30:38.815",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680469,1771245038825,"fUST",-2604.44970701,0.00016016,2,"2026-02-16T12:30:38.825",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680470,1771245038835,"fUST",-600.0,0.00016335,2,"2026-02-16T12:30:38.835",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680471,1771245038845,"fUST",-886.01332,0.00016418,2,"2026-02-16T12:30:38.845",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680472,1771245038855,"fUST",-500.0,0.0001661,2,"2026-02-16T12:30:38.855",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680473,1771245038864,"fUST",-196.98238969,0.0001661,2,"2026-02-16T12:30:38.864",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680474,1771245038874,"fUST",-500.0,0.0001661,2,"2026-02-16T12:30:38.874",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680475,1771245038883,"fUST",-500.0,0.00016611,2,"2026-02-16T12:30:38.883",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680476,1771245038893,"fUST",-500.0,0.00016613,2,"2026-02-16T12:30:38.893",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680477,1771245038903,"fUST",-500.0,0.00016613,2,"2026-02-16T12:30:38.903",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680478,1771245038913,"fUST",-500.0,0.00016613,2,"2026-02-16T12:30:38.913",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680479,1771245038923,"fUST",-500.0,0.00016613,2,"2026-02-16T12:30:38.923",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680480,1771245038933,"fUST",-225.06352581,0.00016613,2,"2026-02-16T12:30:38.933",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680481,1771245038943,"fUST",-420.0,0.00016751,2,"2026-02-16T12:30:38.943",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680482,1771245038953,"fUST",-300.0,0.00016751,2,"2026-02-16T12:30:38.953",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680483,1771245038962,"fUST",-315.0,0.00016751,2,"2026-02-16T12:30:38.962",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680484,1771245038972,"fUST",-1200.0,0.00016836,2,"2026-02-16T12:30:38.972",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680485,1771245038983,"fUST",-396.65744753,0.00016885,2,"2026-02-16T12:30:38.983",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680486,1771245038994,"fUST",-500.0,0.00016887,2,"2026-02-16T12:30:38.994",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680487,1771245039004,"fUST",-500.0,0.00016887,2,"2026-02-16T12:30:39.004",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680488,1771245039014,"fUST",-500.0,0.00016887,2,"2026-02-16T12:30:39.014",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680489,1771245039023,"fUST",-468.27461937,0.00016887,2,"2026-02-16T12:30:39.023",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680490,1771245039033,"fUST",-886.01332,0.00017109,2,"2026-02-16T12:30:39.033",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680491,1771245039043,"fUST",-500.0,0.00017161,2,"2026-02-16T12:30:39.043",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680492,1771245039052,"fUST",-500.0,0.00017161,2,"2026-02-16T12:30:39.052",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680493,1771245039062,"fUST",-500.0,0.00017161,2,"2026-02-16T12:30:39.062",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680494,1771245039073,"fUST",-1.86935425,0.00017185,2,"2026-02-16T12:30:39.073",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680583,1771245044020,"fUST",-1000.49826,0.00017185,2,"2026-02-16T12:30:44.020",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680586,1771245044034,"fUST",-5127.22406338,0.00017185,2,"2026-02-16T12:30:44.034",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680847,1771245046777,"fUST",-358.17449794,0.00016115,2,"2026-02-16T12:30:46.777",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680849,1771245046788,"fUST",-5452.44760662,0.00017185,2,"2026-02-16T12:30:46.788",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680851,1771245046798,"fUST",-261.89356193,0.00017305,2,"2026-02-16T12:30:46.798",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680853,1771245046808,"fUST",-192.2,0.000174,2,"2026-02-16T12:30:46.808",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680855,1771245046823,"fUST",-500.0,0.00017435,2,"2026-02-16T12:30:46.823",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680858,1771245046835,"fUST",-500.0,0.00017435,2,"2026-02-16T12:30:46.835",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680860,1771245046846,"fUST",-500.0,0.00017435,2,"2026-02-16T12:30:46.846",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680862,1771245046856,"fUST",-743.355046,0.00017635,2,"2026-02-16T12:30:46.856",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680864,1771245046866,"fUST",-500.0,0.00017709,2,"2026-02-16T12:30:46.866",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680866,1771245046877,"fUST",-500.0,0.00017709,2,"2026-02-16T12:30:46.877",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680868,1771245046888,"fUST",-500.0,0.00017709,2,"2026-02-16T12:30:46.888",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680870,1771245046898,"fUST",-886.01332,0.00017801,2,"2026-02-16T12:30:46.898",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680872,1771245046909,"fUST",-161.90908158,0.00017942,20,"2026-02-16T12:30:46.909",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680874,1771245046919,"fUST",-720.0,0.00017969,2,"2026-02-16T12:30:46.919",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680876,1771245046929,"fUST",-500.0,0.00017983,2,"2026-02-16T12:30:46.929",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680878,1771245046938,"fUST",-500.0,0.00017983,2,"2026-02-16T12:30:46.938",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680880,1771245046948,"fUST",-500.0,0.00017983,2,"2026-02-16T12:30:46.948",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680882,1771245046958,"fUST",-400.0,0.00018,2,"2026-02-16T12:30:46.958",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680884,1771245046968,"fUST",-168.0,0.00018052,2,"2026-02-16T12:30:46.968",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680886,1771245046978,"fUST",-168.0,0.00018088,2,"2026-02-16T12:30:46.978",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680888,1771245046988,"fUST",-168.0,0.00018179,2,"2026-02-16T12:30:46.988",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680890,1771245046998,"fUST",-1468.9529623,0.00018188,2,"2026-02-16T12:30:46.998",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680892,1771245047008,"fUST",-500.0,0.00018257,2,"2026-02-16T12:30:47.008",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680894,1771245047018,"fUST",-500.0,0.00018257,2,"2026-02-16T12:30:47.018",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680896,1771245047028,"fUST",-334.40439712,0.00018257,2,"2026-02-16T12:30:47.028",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680898,1771245047038,"fUST",-1000.0,0.00018303,5,"2026-02-16T12:30:47.038",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680900,1771245047048,"fUST",-168.0,0.00018315,2,"2026-02-16T12:30:47.048",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680902,1771245047059,"fUST",-587.0,0.00018328,2,"2026-02-16T12:30:47.059",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680904,1771245047070,"fUST",-275.15,0.0001839,3,"2026-02-16T12:30:47.070",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680906,1771245047080,"fUST",-825.47,0.0001839,3,"2026-02-16T12:30:47.080",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680908,1771245047091,"fUST",-47034.03522937,0.000184,2,"2026-02-16T12:30:47.091",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680910,1771245047108,"fUST",-17972.65009733,0.000184,2,"2026-02-16T12:30:47.108",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680912,1771245047118,"fUST",-168.0,0.00018461,2,"2026-02-16T12:30:47.118",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680914,1771245047129,"fUST",-886.01332,0.00018492,2,"2026-02-16T12:30:47.129",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680916,1771245047138,"fUST",-500.0,0.00018531,2,"2026-02-16T12:30:47.138",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680918,1771245047149,"fUST",-500.0,0.00018531,2,"2026-02-16T12:30:47.149",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680920,1771245047158,"fUST",-168.0,0.0001861,2,"2026-02-16T12:30:47.158",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680922,1771245047169,"fUST",-2604.44970701,0.00018642,2,"2026-02-16T12:30:47.169",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680924,1771245047179,"fUST",-500.0,0.00018805,2,"2026-02-16T12:30:47.179",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680926,1771245047189,"fUST",-500.0,0.00018805,2,"2026-02-16T12:30:47.189",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680928,1771245047199,"fUST",-168.0,0.00018902,2,"2026-02-16T12:30:47.199",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680930,1771245047209,"fUST",-168.0,0.00018989,2,"2026-02-16T12:30:47.209",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680932,1771245047219,"fUST",-174.51098944,0.00019,2,"2026-02-16T12:30:47.219",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680934,1771245047230,"fUST",-157.6275854,0.00019018,2,"2026-02-16T12:30:47.230",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680936,1771245047240,"fUST",-168.0,0.00019029,2,"2026-02-16T12:30:47.240",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680938,1771245047250,"fUST",-168.0,0.00019036,2,"2026-02-16T12:30:47.250",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680940,1771245047260,"fUST",-500.0,0.00019079,2,"2026-02-16T12:30:47.260",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680941,1771245047270,"fUST",-500.0,0.00019079,2,"2026-02-16T12:30:47.270",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680943,1771245047280,"fUST",-160.0,0.00019087,5,"2026-02-16T12:30:47.280",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680946,1771245047292,"fUST",-886.01332,0.00019183,2,"2026-02-16T12:30:47.292",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680948,1771245047303,"fUST",-168.0,0.00019252,2,"2026-02-16T12:30:47.303",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680950,1771245047313,"fUST",-168.0,0.00019257,2,"2026-02-16T12:30:47.313",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405680952,1771245047324,"fUST",-292.21635314,0.00019305,2,"2026-02-16T12:30:47.324",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405681081,1771245100703,"fUST",-1288.53029491,0.00015953,2,"2026-02-16T12:31:40.703",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405681125,1771245286735,"fUST",3711.46970509,0.00015,2,"2026-02-16T12:34:46.735",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405681201,1771246027136,"fUST",-500.0,0.00015096,2,"2026-02-16T12:47:07.136",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405681202,1771246027158,"fUST",-209.42262432,0.00015098,2,"2026-02-16T12:47:07.158",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405681203,1771246027179,"fUST",-207.29,0.000151,2,"2026-02-16T12:47:07.179",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405681204,1771246027202,"fUST",-235.64191,0.00015106,2,"2026-02-16T12:47:07.202",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405681205,1771246027230,"fUST",-477.61325368,0.00015284,2,"2026-02-16T12:47:07.230",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405681206,1771246027251,"fUST",-498.68885415,0.000158,2,"2026-02-16T12:47:07.251",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405681231,1771246039091,"fUST",-1229.17326666,0.000158,2,"2026-02-16T12:47:19.091",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405681235,1771246043368,"fUST",-562.08522953,0.000158,2,"2026-02-16T12:47:23.368",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405681261,1771246145089,"fUST",-10000.0,0.00015109,2,"2026-02-16T12:49:05.089",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405681291,1771246231590,"fUST",-931.70346316,0.000158,2,"2026-02-16T12:50:31.590",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405681292,1771246231646,"fUST",-1778.3491865,0.000158,2,"2026-02-16T12:50:31.646",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405681293,1771246231657,"fUST",-205.23417183,0.00015954,2,"2026-02-16T12:50:31.657",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405681294,1771246231668,"fUST",-1953.33728031,0.00016009,2,"2026-02-16T12:50:31.668",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405681295,1771246231679,"fUST",-300.0,0.00016108,2,"2026-02-16T12:50:31.679",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405681296,1771246231689,"fUST",-300.0,0.00016108,2,"2026-02-16T12:50:31.689",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405681297,1771246231700,"fUST",-300.0,0.00016108,2,"2026-02-16T12:50:31.700",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405681298,1771246231711,"fUST",-300.0,0.00016108,2,"2026-02-16T12:50:31.711",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405681299,1771246231722,"fUST",-300.0,0.00016108,2,"2026-02-16T12:50:31.722",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405681300,1771246231732,"fUST",-8910.90579097,0.00016109,2,"2026-02-16T12:50:31.732",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405681328,1771246237832,"fUST",-2606.77159535,0.00016109,2,"2026-02-16T12:50:37.832",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405681335,1771246237899,"fUST",-2100.09851074,0.00016109,2,"2026-02-16T12:50:37.899",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682070,1771246245772,"fUST",-14150.65907169,0.00016109,2,"2026-02-16T12:50:45.772",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682071,1771246245783,"fUST",-500.0,0.00016109,2,"2026-02-16T12:50:45.783",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682072,1771246245793,"fUST",-500.0,0.00016109,2,"2026-02-16T12:50:45.793",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682073,1771246245803,"fUST",-500.0,0.00016109,2,"2026-02-16T12:50:45.803",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682074,1771246245813,"fUST",-500.0,0.00016109,2,"2026-02-16T12:50:45.813",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682075,1771246245822,"fUST",-500.0,0.00016109,2,"2026-02-16T12:50:45.822",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682076,1771246245832,"fUST",-500.0,0.00016109,2,"2026-02-16T12:50:45.832",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682077,1771246245841,"fUST",-500.0,0.00016109,2,"2026-02-16T12:50:45.841",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682078,1771246245851,"fUST",-451.68216493,0.00016109,2,"2026-02-16T12:50:45.851",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682079,1771246245861,"fUST",-500.0,0.00016109,2,"2026-02-16T12:50:45.861",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682080,1771246245872,"fUST",-500.0,0.00016109,2,"2026-02-16T12:50:45.872",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682081,1771246245882,"fUST",-500.0,0.00016109,2,"2026-02-16T12:50:45.882",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682082,1771246245891,"fUST",-500.0,0.00016109,2,"2026-02-16T12:50:45.891",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682083,1771246245901,"fUST",-500.0,0.00016109,2,"2026-02-16T12:50:45.901",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682084,1771246245910,"fUST",-500.0,0.00016109,2,"2026-02-16T12:50:45.910",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682085,1771246245919,"fUST",-500.0,0.00016109,2,"2026-02-16T12:50:45.919",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682087,1771246245929,"fUST",-500.0,0.00016109,2,"2026-02-16T12:50:45.929",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682088,1771246245942,"fUST",-500.0,0.00016109,2,"2026-02-16T12:50:45.942",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682090,1771246245952,"fUST",-566.44451012,0.00016109,2,"2026-02-16T12:50:45.952",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682092,1771246245961,"fUST",-500.0,0.00016109,2,"2026-02-16T12:50:45.961",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682094,1771246245971,"fUST",-500.0,0.00016109,2,"2026-02-16T12:50:45.971",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682096,1771246245981,"fUST",-500.0,0.00016109,2,"2026-02-16T12:50:45.981",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682098,1771246245990,"fUST",-500.0,0.00016109,2,"2026-02-16T12:50:45.990",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682100,1771246246000,"fUST",-487.83017195,0.00016115,2,"2026-02-16T12:50:46.000",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682102,1771246246009,"fUST",-300.0,0.00016436,2,"2026-02-16T12:50:46.009",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682105,1771246246020,"fUST",-300.0,0.00016436,2,"2026-02-16T12:50:46.020",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682107,1771246246029,"fUST",-300.0,0.00016436,2,"2026-02-16T12:50:46.029",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682109,1771246246039,"fUST",-300.0,0.00016436,2,"2026-02-16T12:50:46.039",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682111,1771246246048,"fUST",-300.0,0.00016436,2,"2026-02-16T12:50:46.048",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682113,1771246246057,"fUST",-300.0,0.00016436,2,"2026-02-16T12:50:46.057",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682115,1771246246067,"fUST",-300.0,0.00016436,2,"2026-02-16T12:50:46.067",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682117,1771246246076,"fUST",-300.0,0.00016436,2,"2026-02-16T12:50:46.076",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682119,1771246246086,"fUST",-300.0,0.00016436,2,"2026-02-16T12:50:46.086",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682121,1771246246095,"fUST",-300.0,0.00016436,2,"2026-02-16T12:50:46.095",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682140,1771246246267,"fUST",-300.0,0.00016436,2,"2026-02-16T12:50:46.267",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682142,1771246246277,"fUST",-300.0,0.00016436,2,"2026-02-16T12:50:46.277",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682144,1771246246288,"fUST",-300.0,0.00016436,2,"2026-02-16T12:50:46.288",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682146,1771246246297,"fUST",-300.0,0.00016436,2,"2026-02-16T12:50:46.297",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682148,1771246246307,"fUST",-300.0,0.00016436,2,"2026-02-16T12:50:46.307",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682150,1771246246317,"fUST",-600.0,0.00016436,2,"2026-02-16T12:50:46.317",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682151,1771246246326,"fUST",-500.0,0.00016438,2,"2026-02-16T12:50:46.326",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682153,1771246246336,"fUST",-500.0,0.00016438,2,"2026-02-16T12:50:46.336",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682155,1771246246345,"fUST",-500.0,0.00016438,2,"2026-02-16T12:50:46.345",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682157,1771246246354,"fUST",-268.33057306,0.00016464,2,"2026-02-16T12:50:46.354",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682159,1771246246364,"fUST",-500.0,0.00016712,2,"2026-02-16T12:50:46.364",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682161,1771246246373,"fUST",-500.0,0.00016712,2,"2026-02-16T12:50:46.373",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682163,1771246246382,"fUST",-882.67978689,0.00016911,2,"2026-02-16T12:50:46.382",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682165,1771246246392,"fUST",-500.0,0.00016986,2,"2026-02-16T12:50:46.392",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682167,1771246246402,"fUST",-500.0,0.00016986,2,"2026-02-16T12:50:46.402",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682169,1771246246411,"fUST",-500.0,0.0001726,2,"2026-02-16T12:50:46.411",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682171,1771246246420,"fUST",-500.0,0.0001726,2,"2026-02-16T12:50:46.420",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682173,1771246246431,"fUST",-500.0,0.00017534,2,"2026-02-16T12:50:46.431",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682175,1771246246440,"fUST",-500.0,0.00017534,2,"2026-02-16T12:50:46.440",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682177,1771246246450,"fUST",-420.0,0.00017609,2,"2026-02-16T12:50:46.450",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682179,1771246246459,"fUST",-178.0,0.00017609,2,"2026-02-16T12:50:46.459",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682181,1771246246469,"fUST",-743.355046,0.00017655,2,"2026-02-16T12:50:46.469",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682183,1771246246478,"fUST",-500.0,0.00017808,2,"2026-02-16T12:50:46.478",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682185,1771246246488,"fUST",-500.0,0.00017808,2,"2026-02-16T12:50:46.488",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682187,1771246246497,"fUST",-242.17632276,0.00017954,2,"2026-02-16T12:50:46.497",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682189,1771246246507,"fUST",-720.0,0.0001808,2,"2026-02-16T12:50:46.507",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682191,1771246246516,"fUST",-500.0,0.00018082,2,"2026-02-16T12:50:46.516",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682193,1771246246525,"fUST",-500.0,0.00018082,2,"2026-02-16T12:50:46.525",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682195,1771246246535,"fUST",-1377.0,0.00018234,2,"2026-02-16T12:50:46.535",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682197,1771246246544,"fUST",-500.0,0.00018356,2,"2026-02-16T12:50:46.544",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682198,1771246246553,"fUST",-377.20246431,0.00018356,2,"2026-02-16T12:50:46.553",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682201,1771246246564,"fUST",-1000.0,0.00018401,5,"2026-02-16T12:50:46.564",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682202,1771246246573,"fUST",-1953.33728025,0.00018536,2,"2026-02-16T12:50:46.573",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682204,1771246246583,"fUST",-1287.74632011,0.00018538,2,"2026-02-16T12:50:46.583",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682206,1771246246592,"fUST",-500.0,0.0001863,2,"2026-02-16T12:50:46.592",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682208,1771246246602,"fUST",-500.0,0.00018904,2,"2026-02-16T12:50:46.602",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682210,1771246246611,"fUST",-157.6275854,0.00019018,2,"2026-02-16T12:50:46.611",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682212,1771246246621,"fUST",-500.0,0.00019178,2,"2026-02-16T12:50:46.621",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682214,1771246246631,"fUST",-587.0,0.00019251,2,"2026-02-16T12:50:46.631",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682216,1771246246640,"fUST",-550.3,0.00019396,3,"2026-02-16T12:50:46.640",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682218,1771246246650,"fUST",-509.84,0.00019405,2,"2026-02-16T12:50:46.650",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405682220,1771246246660,"fUST",-1452.53056777,0.00019406,2,"2026-02-16T12:50:46.660",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405688670,1771246644826,"fUST",791.6929879,0.00014258,2,"2026-02-16T12:57:24.826",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405688750,1771246958080,"fUST",318.0,0.00015,2,"2026-02-16T13:02:38.080",0.00041975,83.22,0.9894618671174892,881901302.5478321]
[405688770,1771247239107,"fUST",-663.37093315,0.00015749,2,"2026-02-16T13:07:19.107",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405688771,1771247252393,"fUST",-1109.9021838,0.00015749,2,"2026-02-16T13:07:32.393",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405688772,1771247254090,"fUST",-503.58504496,0.00015908,2,"2026-02-16T13:07:34.090",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405688842,1771247431960,"fUST",-1159.35987892,0.00015592,2,"2026-02-16T13:10:31.960",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405688845,1771247431976,"fUST",-1648.53345934,0.00015592,2,"2026-02-16T13:10:31.976",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405688847,1771247431986,"fUST",-645.0,0.00015592,2,"2026-02-16T13:10:31.986",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405688849,1771247431996,"fUST",-203.66333054,0.00015655,2,"2026-02-16T13:10:31.996",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405688851,1771247432006,"fUST",-486.40740354,0.00015717,2,"2026-02-16T13:10:32.006",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405688853,1771247432015,"fUST",-166.66666666,0.00015908,2,"2026-02-16T13:10:32.015",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405688855,1771247432026,"fUST",-300.0,0.00016108,2,"2026-02-16T13:10:32.026",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405688857,1771247432036,"fUST",-1200.0,0.00016108,2,"2026-02-16T13:10:32.036",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405688859,1771247432046,"fUST",-374.71537718,0.00016109,2,"2026-02-16T13:10:32.046",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405688861,1771247432059,"fUST",-125.28462282,0.00016109,2,"2026-02-16T13:10:32.059",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405688863,1771247432069,"fUST",-500.0,0.00016109,2,"2026-02-16T13:10:32.069",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405688865,1771247432078,"fUST",-500.0,0.00016109,2,"2026-02-16T13:10:32.078",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405688867,1771247432088,"fUST",-500.0,0.00016109,2,"2026-02-16T13:10:32.088",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405688869,1771247432098,"fUST",-508.07350869,0.00016111,2,"2026-02-16T13:10:32.098",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405688871,1771247432108,"fUST",-87.97814569,0.00016428,2,"2026-02-16T13:10:32.108",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405689423,1771247438004,"fUST",-1807.66876921,0.00016328,2,"2026-02-16T13:10:38.004",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405689425,1771247438016,"fUST",-213.93223149,0.00016428,2,"2026-02-16T13:10:38.016",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405689427,1771247438026,"fUST",-500.0,0.00016428,2,"2026-02-16T13:10:38.026",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405689429,1771247438036,"fUST",-500.0,0.00016428,2,"2026-02-16T13:10:38.036",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405689431,1771247438046,"fUST",-500.0,0.00016428,2,"2026-02-16T13:10:38.046",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405689433,1771247438056,"fUST",-500.0,0.00016428,2,"2026-02-16T13:10:38.056",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405689435,1771247438066,"fUST",-500.0,0.00016428,2,"2026-02-16T13:10:38.066",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405689437,1771247438081,"fUST",-500.0,0.00016428,2,"2026-02-16T13:10:38.081",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405689440,1771247438091,"fUST",-345.4815589,0.00016428,2,"2026-02-16T13:10:38.091",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405689658,1771247440307,"fUST",-73.70788146,0.00016428,2,"2026-02-16T13:10:40.307",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405690070,1771247444974,"fUST",-80.81055964,0.00016428,2,"2026-02-16T13:10:44.974",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405690072,1771247444988,"fUST",-500.0,0.00016428,2,"2026-02-16T13:10:44.988",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405690074,1771247444999,"fUST",-500.0,0.00016428,2,"2026-02-16T13:10:44.999",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405690076,1771247445008,"fUST",-500.0,0.00016428,2,"2026-02-16T13:10:45.008",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405690078,1771247445018,"fUST",-500.0,0.00016428,2,"2026-02-16T13:10:45.018",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405690080,1771247445028,"fUST",-500.0,0.00016428,2,"2026-02-16T13:10:45.028",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405690082,1771247445038,"fUST",-259.38588897,0.00016428,2,"2026-02-16T13:10:45.038",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405690137,1771247446021,"fUST",-240.61411103,0.00016428,2,"2026-02-16T13:10:46.021",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405690138,1771247446032,"fUST",-500.0,0.00016428,2,"2026-02-16T13:10:46.032",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405690139,1771247446042,"fUST",-436.60508897,0.00016428,2,"2026-02-16T13:10:46.042",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698677,1771248435109,"fUST",-235.6419109,0.00015061,2,"2026-02-16T13:27:15.109",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698678,1771248435135,"fUST",-210.56893786,0.00015061,2,"2026-02-16T13:27:15.135",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698679,1771248435159,"fUST",-637.0,0.00015061,2,"2026-02-16T13:27:15.159",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698680,1771248435184,"fUST",-500.0,0.00015788,2,"2026-02-16T13:27:15.184",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698681,1771248435211,"fUST",-500.0,0.00015843,2,"2026-02-16T13:27:15.211",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698682,1771248435236,"fUST",-500.0,0.00015898,2,"2026-02-16T13:27:15.236",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698683,1771248435261,"fUST",-500.0,0.00015952,2,"2026-02-16T13:27:15.261",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698684,1771248435285,"fUST",-1027.19673174,0.0001596,2,"2026-02-16T13:27:15.285",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698685,1771248437107,"fUST",-780.47203747,0.0001596,2,"2026-02-16T13:27:17.107",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698686,1771248437131,"fUST",-212.73,0.00016,2,"2026-02-16T13:27:17.131",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698687,1771248437156,"fUST",-298.16783959,0.00016007,2,"2026-02-16T13:27:17.156",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698704,1771248454916,"fUST",222.51,0.00015,2,"2026-02-16T13:27:34.916",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698709,1771248564086,"fUST",-179.86,0.000157,2,"2026-02-16T13:29:24.086",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698710,1771248564109,"fUST",-2141.27630004,0.00015907,2,"2026-02-16T13:29:24.109",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698711,1771248564132,"fUST",-201.83216041,0.00016007,2,"2026-02-16T13:29:24.132",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698712,1771248564154,"fUST",-241.3205216,0.00016017,2,"2026-02-16T13:29:24.154",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698713,1771248564326,"fUST",-300.0,0.00016056,2,"2026-02-16T13:29:24.326",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698714,1771248564348,"fUST",-266.37137121,0.00016057,2,"2026-02-16T13:29:24.348",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698715,1771248564368,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:24.368",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698716,1771248564388,"fUST",-213.93223149,0.00016057,2,"2026-02-16T13:29:24.388",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698717,1771248564408,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:24.408",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698718,1771248564429,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:24.429",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698719,1771248564448,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:24.448",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698720,1771248564471,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:24.471",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698721,1771248564491,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:24.491",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698722,1771248564514,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:24.514",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698723,1771248564536,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:24.536",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698724,1771248564555,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:24.555",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698725,1771248564581,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:24.581",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698726,1771248564603,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:24.603",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698727,1771248564630,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:24.630",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698728,1771248564654,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:24.654",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698729,1771248564676,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:24.676",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698730,1771248564695,"fUST",-514.84192913,0.00016057,2,"2026-02-16T13:29:24.695",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698731,1771248564717,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:24.717",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698732,1771248564738,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:24.738",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698733,1771248564760,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:24.760",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698734,1771248564779,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:24.779",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698735,1771248564799,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:24.799",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698736,1771248564819,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:24.819",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698737,1771248564845,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:24.845",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698738,1771248564866,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:24.866",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698739,1771248564887,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:24.887",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698740,1771248564908,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:24.908",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698741,1771248564928,"fUST",-545.99851224,0.00016057,2,"2026-02-16T13:29:24.928",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698742,1771248564948,"fUST",-454.32428964,0.00016057,2,"2026-02-16T13:29:24.948",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698743,1771248564971,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:24.971",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698744,1771248564993,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:24.993",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698745,1771248565014,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:25.014",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698746,1771248565036,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:25.036",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698747,1771248565057,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:25.057",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698748,1771248565080,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:25.080",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698749,1771248565104,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:25.104",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698750,1771248565129,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:25.129",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698751,1771248565151,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:25.151",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698752,1771248565182,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:25.182",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698753,1771248565206,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:25.206",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698754,1771248565228,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:25.228",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698755,1771248565253,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:25.253",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698756,1771248565280,"fUST",-515.04156067,0.00016057,2,"2026-02-16T13:29:25.280",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698757,1771248565303,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:25.303",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698758,1771248565329,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:25.329",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698759,1771248565355,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:25.355",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698760,1771248565389,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:25.389",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698761,1771248565419,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:25.419",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698762,1771248565444,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:25.444",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698763,1771248565470,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:25.470",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698764,1771248565495,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:25.495",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698765,1771248565521,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:25.521",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698766,1771248565544,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:25.544",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698767,1771248565568,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:25.568",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698768,1771248565596,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:25.596",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698769,1771248565622,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:25.622",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698770,1771248565649,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:25.649",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698771,1771248565674,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:25.674",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698772,1771248565703,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:25.703",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698773,1771248565737,"fUST",-259.38133209,0.00016057,2,"2026-02-16T13:29:25.737",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698774,1771248565765,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:25.765",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698775,1771248565790,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:25.790",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698776,1771248565816,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:25.816",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698777,1771248565841,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:25.841",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698778,1771248565874,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:25.874",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698779,1771248565913,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:25.913",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698780,1771248565939,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:25.939",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698781,1771248565963,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:25.963",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698782,1771248565989,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:25.989",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698783,1771248566015,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:26.015",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698784,1771248566038,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:26.038",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698785,1771248566065,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:26.065",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698786,1771248566094,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:26.094",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698787,1771248566118,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:26.118",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698788,1771248566142,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:26.142",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698789,1771248566164,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:26.164",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698790,1771248566188,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:26.188",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698791,1771248566211,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:26.211",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698792,1771248566237,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:26.237",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698793,1771248566262,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:26.262",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698794,1771248566286,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:26.286",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698795,1771248566312,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:26.312",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698796,1771248566337,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:26.337",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698797,1771248566361,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:26.361",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698798,1771248566387,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:26.387",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698799,1771248566422,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:26.422",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698800,1771248566448,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:26.448",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698801,1771248566476,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:26.476",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698802,1771248566501,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:26.501",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698803,1771248566526,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:26.526",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698804,1771248566551,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:26.551",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698805,1771248566578,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:26.578",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698806,1771248566606,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:26.606",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698807,1771248566637,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:26.637",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698808,1771248566663,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:26.663",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698809,1771248566689,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:26.689",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698810,1771248566716,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:26.716",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698811,1771248566740,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:26.740",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698812,1771248566765,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:26.765",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698813,1771248566791,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:26.791",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698814,1771248566817,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:26.817",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698815,1771248566843,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:26.843",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698816,1771248566868,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:26.868",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698817,1771248566893,"fUST",-531.67568892,0.00016057,2,"2026-02-16T13:29:26.893",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698818,1771248566917,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:26.917",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698819,1771248566940,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:26.940",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698820,1771248566965,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:26.965",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698821,1771248566996,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:26.996",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698822,1771248567022,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:27.022",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698823,1771248567047,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:27.047",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698824,1771248567073,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:27.073",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698825,1771248567104,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:27.104",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698826,1771248567130,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:27.130",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698827,1771248567156,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:27.156",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698828,1771248567182,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:27.182",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698829,1771248567207,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:27.207",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698830,1771248567233,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:27.233",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698831,1771248567258,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:27.258",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698832,1771248567284,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:27.284",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698833,1771248567311,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:27.311",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698834,1771248567339,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:27.339",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698835,1771248567366,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:27.366",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698836,1771248567521,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:27.521",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698837,1771248567547,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:27.547",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698838,1771248567577,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:27.577",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698839,1771248567603,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:27.603",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698840,1771248567631,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:27.631",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698841,1771248567656,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:27.656",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698842,1771248567681,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:27.681",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698843,1771248567706,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:27.706",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698844,1771248567731,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:27.731",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698845,1771248567755,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:27.755",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698846,1771248567779,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:27.779",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698847,1771248567801,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:27.801",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698848,1771248567826,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:27.826",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698849,1771248567851,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:27.851",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698850,1771248567877,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:27.877",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698851,1771248567902,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:27.902",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698852,1771248567927,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:27.927",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698853,1771248567953,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:27.953",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698854,1771248567977,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:27.977",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698855,1771248568002,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:28.002",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698856,1771248568029,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:28.029",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698857,1771248568056,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:28.056",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698858,1771248568082,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:28.082",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698859,1771248568107,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:28.107",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698860,1771248568132,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:28.132",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698861,1771248568156,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:28.156",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698862,1771248568181,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:28.181",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698863,1771248568206,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:28.206",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698864,1771248568231,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:28.231",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698865,1771248568257,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:28.257",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698866,1771248568284,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:28.284",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698867,1771248568309,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:28.309",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698868,1771248568337,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:28.337",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698869,1771248568362,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:28.362",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698870,1771248568387,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:28.387",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698871,1771248568411,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:28.411",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698872,1771248568435,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:28.435",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698873,1771248568461,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:28.461",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698874,1771248568485,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:28.485",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698875,1771248568510,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:28.510",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698876,1771248568534,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:28.534",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698877,1771248568573,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:28.573",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698878,1771248568605,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:28.605",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698879,1771248568635,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:28.635",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698880,1771248568662,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:28.662",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698881,1771248568690,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:28.690",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698882,1771248568714,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:28.714",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698883,1771248568739,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:28.739",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698884,1771248568763,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:28.763",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698885,1771248568787,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:28.787",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698886,1771248568813,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:28.813",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698887,1771248568840,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:28.840",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698888,1771248568867,"fUST",-488.69889939,0.00016057,2,"2026-02-16T13:29:28.867",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698889,1771248568892,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:28.892",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698890,1771248568918,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:28.918",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698891,1771248568944,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:28.944",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698892,1771248568969,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:28.969",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698893,1771248568994,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:28.994",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698894,1771248569020,"fUST",-400.00000001,0.00016057,2,"2026-02-16T13:29:29.020",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698895,1771248569045,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:29.045",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698896,1771248569069,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:29.069",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698897,1771248569095,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:29.095",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698898,1771248569120,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:29.120",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698899,1771248569145,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:29.145",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698900,1771248569173,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:29.173",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698901,1771248569197,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:29.197",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698902,1771248569221,"fUST",-500.0,0.00016057,2,"2026-02-16T13:29:29.221",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698903,1771248569246,"fUST",-482.69373168,0.00016057,2,"2026-02-16T13:29:29.246",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698944,1771248631965,"fUST",-1581.71017305,0.00015963,2,"2026-02-16T13:30:31.965",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698946,1771248631975,"fUST",-651.0,0.00015963,2,"2026-02-16T13:30:31.975",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698948,1771248631984,"fUST",-206.3575591,0.0001601,2,"2026-02-16T13:30:31.984",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698951,1771248631995,"fUST",-1200.0,0.00016056,2,"2026-02-16T13:30:31.995",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698953,1771248632004,"fUST",-300.0,0.00016056,2,"2026-02-16T13:30:32.004",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698954,1771248632014,"fUST",-300.0,0.00016056,2,"2026-02-16T13:30:32.014",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698956,1771248632023,"fUST",-17.30626832,0.00016057,2,"2026-02-16T13:30:32.023",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698959,1771248632032,"fUST",-500.0,0.00016057,2,"2026-02-16T13:30:32.032",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698961,1771248632042,"fUST",-500.0,0.00016057,2,"2026-02-16T13:30:32.042",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698962,1771248632052,"fUST",-248.2953631,0.00016057,2,"2026-02-16T13:30:32.052",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698965,1771248632063,"fUST",-251.7046369,0.00016057,2,"2026-02-16T13:30:32.063",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698967,1771248632072,"fUST",-320.91813921,0.00016057,2,"2026-02-16T13:30:32.072",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698969,1771248632084,"fUST",-179.08186079,0.00016057,2,"2026-02-16T13:30:32.084",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698971,1771248632093,"fUST",-500.0,0.00016057,2,"2026-02-16T13:30:32.093",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698973,1771248632103,"fUST",-500.0,0.00016057,2,"2026-02-16T13:30:32.103",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698975,1771248632112,"fUST",-500.0,0.00016057,2,"2026-02-16T13:30:32.112",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698977,1771248632122,"fUST",-500.0,0.00016057,2,"2026-02-16T13:30:32.122",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698979,1771248632131,"fUST",-500.0,0.00016057,2,"2026-02-16T13:30:32.131",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698981,1771248632141,"fUST",-250.0,0.00016057,2,"2026-02-16T13:30:32.141",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698983,1771248632150,"fUST",-500.0,0.00016057,2,"2026-02-16T13:30:32.150",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698985,1771248632159,"fUST",-151.0,0.0001606,2,"2026-02-16T13:30:32.159",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698987,1771248632171,"fUST",-158.348824,0.0001606,2,"2026-02-16T13:30:32.171",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698989,1771248632180,"fUST",-155.0,0.00016061,2,"2026-02-16T13:30:32.180",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698990,1771248632189,"fUST",-500.0,0.00016061,2,"2026-02-16T13:30:32.189",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698992,1771248632198,"fUST",-500.0,0.00016061,2,"2026-02-16T13:30:32.198",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698994,1771248632208,"fUST",-500.0,0.00016061,2,"2026-02-16T13:30:32.208",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698996,1771248632217,"fUST",-267.74933883,0.00016062,2,"2026-02-16T13:30:32.217",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405698998,1771248632226,"fUST",-500.0,0.00016062,2,"2026-02-16T13:30:32.226",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699000,1771248632235,"fUST",-500.0,0.00016062,2,"2026-02-16T13:30:32.235",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699002,1771248632245,"fUST",-3253.23748208,0.00016063,2,"2026-02-16T13:30:32.245",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699061,1771248638094,"fUST",-21319.1268743,0.00016063,2,"2026-02-16T13:30:38.094",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699063,1771248638103,"fUST",-2435.12130771,0.00016063,2,"2026-02-16T13:30:38.103",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699065,1771248638112,"fUST",-300.0,0.00016429,2,"2026-02-16T13:30:38.112",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699067,1771248638122,"fUST",-300.0,0.00016429,2,"2026-02-16T13:30:38.122",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699068,1771248638131,"fUST",-300.0,0.00016429,2,"2026-02-16T13:30:38.131",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699070,1771248638140,"fUST",-300.0,0.00016429,2,"2026-02-16T13:30:38.140",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699072,1771248638150,"fUST",-300.0,0.00016429,2,"2026-02-16T13:30:38.150",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699074,1771248638159,"fUST",-300.0,0.00016429,2,"2026-02-16T13:30:38.159",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699076,1771248638172,"fUST",-300.0,0.00016429,2,"2026-02-16T13:30:38.172",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699078,1771248638182,"fUST",-300.0,0.00016429,2,"2026-02-16T13:30:38.182",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699080,1771248638191,"fUST",-300.0,0.00016429,2,"2026-02-16T13:30:38.191",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699082,1771248638201,"fUST",-300.0,0.00016429,2,"2026-02-16T13:30:38.201",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699084,1771248638210,"fUST",-300.0,0.00016429,2,"2026-02-16T13:30:38.210",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699086,1771248638220,"fUST",-300.0,0.00016429,2,"2026-02-16T13:30:38.220",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699088,1771248638230,"fUST",-300.0,0.00016429,2,"2026-02-16T13:30:38.230",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699090,1771248638239,"fUST",-300.0,0.00016429,2,"2026-02-16T13:30:38.239",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699092,1771248638249,"fUST",-300.0,0.00016429,2,"2026-02-16T13:30:38.249",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699094,1771248638258,"fUST",-600.0,0.00016429,2,"2026-02-16T13:30:38.258",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699096,1771248638267,"fUST",-500.0,0.00016438,2,"2026-02-16T13:30:38.267",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699098,1771248638277,"fUST",-500.0,0.00016438,2,"2026-02-16T13:30:38.277",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699100,1771248638286,"fUST",-500.0,0.00016438,2,"2026-02-16T13:30:38.286",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699102,1771248638296,"fUST",-500.0,0.00016438,2,"2026-02-16T13:30:38.296",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699104,1771248638306,"fUST",-500.0,0.00016438,2,"2026-02-16T13:30:38.306",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699106,1771248638315,"fUST",-500.0,0.00016438,2,"2026-02-16T13:30:38.315",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699108,1771248638325,"fUST",-500.0,0.00016438,2,"2026-02-16T13:30:38.325",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699110,1771248638334,"fUST",-500.0,0.00016438,2,"2026-02-16T13:30:38.334",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699112,1771248638344,"fUST",-500.0,0.00016438,2,"2026-02-16T13:30:38.344",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699113,1771248638354,"fUST",-500.0,0.00016438,2,"2026-02-16T13:30:38.354",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699115,1771248638364,"fUST",-500.0,0.00016438,2,"2026-02-16T13:30:38.364",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699117,1771248638374,"fUST",-500.0,0.00016438,2,"2026-02-16T13:30:38.374",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699120,1771248638385,"fUST",-500.0,0.00016438,2,"2026-02-16T13:30:38.385",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699121,1771248638395,"fUST",-500.0,0.00016438,2,"2026-02-16T13:30:38.395",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699123,1771248638404,"fUST",-500.0,0.00016438,2,"2026-02-16T13:30:38.404",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699125,1771248638415,"fUST",-247.48859803,0.00016438,2,"2026-02-16T13:30:38.415",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699127,1771248638429,"fUST",-500.0,0.00016438,2,"2026-02-16T13:30:38.429",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699129,1771248638438,"fUST",-151.0,0.00016438,2,"2026-02-16T13:30:38.438",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699131,1771248638448,"fUST",-500.0,0.00016712,2,"2026-02-16T13:30:38.448",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699133,1771248638458,"fUST",-500.0,0.00016712,2,"2026-02-16T13:30:38.458",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699135,1771248638468,"fUST",-177.202664,0.00016752,2,"2026-02-16T13:30:38.468",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699137,1771248638478,"fUST",-3104.6431595,0.00016983,2,"2026-02-16T13:30:38.478",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699139,1771248638487,"fUST",-2456.8950334,0.00016983,2,"2026-02-16T13:30:38.487",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699141,1771248638496,"fUST",-308.28129525,0.00016986,2,"2026-02-16T13:30:38.496",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699143,1771248638506,"fUST",-500.0,0.00016986,2,"2026-02-16T13:30:38.506",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699145,1771248638515,"fUST",-500.0,0.0001726,2,"2026-02-16T13:30:38.515",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699147,1771248638524,"fUST",-500.0,0.00017409,2,"2026-02-16T13:30:38.524",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699149,1771248638534,"fUST",-420.0,0.00017554,2,"2026-02-16T13:30:38.534",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699150,1771248638543,"fUST",-177.202664,0.00017633,2,"2026-02-16T13:30:38.543",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699153,1771248638553,"fUST",-1017.0,0.00017642,2,"2026-02-16T13:30:38.553",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699154,1771248638563,"fUST",-743.355046,0.00017657,2,"2026-02-16T13:30:38.563",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699156,1771248638573,"fUST",-500.0,0.00017764,2,"2026-02-16T13:30:38.573",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699159,1771248638583,"fUST",-500.0,0.00017764,2,"2026-02-16T13:30:38.583",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699160,1771248638592,"fUST",-521.848783,0.00017764,2,"2026-02-16T13:30:38.592",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699163,1771248638603,"fUST",-500.0,0.00017764,2,"2026-02-16T13:30:38.603",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699165,1771248638612,"fUST",-360.97197832,0.00017802,2,"2026-02-16T13:30:38.612",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699167,1771248638622,"fUST",-291.23751643,0.00017802,2,"2026-02-16T13:30:38.622",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699169,1771248638632,"fUST",-524.22752957,0.00017802,2,"2026-02-16T13:30:38.632",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699171,1771248638643,"fUST",-931.96005257,0.00017802,2,"2026-02-16T13:30:38.643",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699173,1771248638654,"fUST",-1454.73139455,0.00017802,2,"2026-02-16T13:30:38.654",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699175,1771248638663,"fUST",-150.0,0.00017808,2,"2026-02-16T13:30:38.663",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699177,1771248638676,"fUST",-337.98170727,0.0001796,2,"2026-02-16T13:30:38.676",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699179,1771248638686,"fUST",-29508.25843875,0.00018,2,"2026-02-16T13:30:38.686",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699181,1771248638696,"fUST",-243.50191974,0.0001801,2,"2026-02-16T13:30:38.696",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699182,1771248638705,"fUST",-720.0,0.00018072,2,"2026-02-16T13:30:38.705",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699185,1771248638715,"fUST",-202.34665451,0.00018229,2,"2026-02-16T13:30:38.715",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699187,1771248638725,"fUST",-231.25331944,0.00018229,2,"2026-02-16T13:30:38.725",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699189,1771248638735,"fUST",-386.26480831,0.00018244,2,"2026-02-16T13:30:38.735",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699190,1771248638744,"fUST",-250.0,0.00018356,2,"2026-02-16T13:30:38.744",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699192,1771248638753,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:38.753",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699195,1771248638764,"fUST",-174.61919141,0.00018381,2,"2026-02-16T13:30:38.764",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699196,1771248638773,"fUST",-330.26321937,0.00018381,2,"2026-02-16T13:30:38.773",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699198,1771248638783,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:38.783",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699200,1771248638793,"fUST",-181.08010149,0.00018381,2,"2026-02-16T13:30:38.793",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699202,1771248638803,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:38.803",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699204,1771248638812,"fUST",-187.78006525,0.00018381,2,"2026-02-16T13:30:38.812",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699206,1771248638822,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:38.822",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699208,1771248638832,"fUST",-194.72792766,0.00018381,2,"2026-02-16T13:30:38.832",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699221,1771248638952,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:38.952",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699223,1771248638969,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:38.969",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699225,1771248638979,"fUST",-2000.0,0.00018381,2,"2026-02-16T13:30:38.979",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699227,1771248638989,"fUST",-264.40984106,0.00018381,2,"2026-02-16T13:30:38.989",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699229,1771248638999,"fUST",-201.93286099,0.00018381,2,"2026-02-16T13:30:38.999",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699231,1771248639009,"fUST",-159.39164934,0.00018381,2,"2026-02-16T13:30:39.009",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699233,1771248639019,"fUST",-209.40437684,0.00018381,2,"2026-02-16T13:30:39.019",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699235,1771248639029,"fUST",-2074.0,0.00018381,2,"2026-02-16T13:30:39.029",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699238,1771248639043,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:39.043",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699239,1771248639053,"fUST",-217.15233878,0.00018381,2,"2026-02-16T13:30:39.053",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699241,1771248639062,"fUST",-236.96831155,0.00018381,2,"2026-02-16T13:30:39.062",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699243,1771248639071,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:39.071",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699245,1771248639081,"fUST",-225.18697532,0.00018381,2,"2026-02-16T13:30:39.081",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699248,1771248639090,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:39.090",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699249,1771248639100,"fUST",-151.0,0.00018381,2,"2026-02-16T13:30:39.100",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699251,1771248639110,"fUST",-233.51889341,0.00018381,2,"2026-02-16T13:30:39.110",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699253,1771248639119,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:39.119",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699255,1771248639129,"fUST",-151.0,0.00018381,2,"2026-02-16T13:30:39.129",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699257,1771248639140,"fUST",-242.15909246,0.00018381,2,"2026-02-16T13:30:39.140",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699259,1771248639149,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:39.149",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699261,1771248639158,"fUST",-151.0,0.00018381,2,"2026-02-16T13:30:39.158",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699263,1771248639167,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:39.167",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699265,1771248639183,"fUST",-251.11897888,0.00018381,2,"2026-02-16T13:30:39.183",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699267,1771248639192,"fUST",-167.9292335,0.00018381,2,"2026-02-16T13:30:39.192",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699269,1771248639201,"fUST",-260.4103811,0.00018381,2,"2026-02-16T13:30:39.201",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699271,1771248639210,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:39.210",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699273,1771248639220,"fUST",-270.0455652,0.00018381,2,"2026-02-16T13:30:39.220",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699275,1771248639230,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:39.230",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699277,1771248639239,"fUST",-280.03725112,0.00018381,2,"2026-02-16T13:30:39.239",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699279,1771248639248,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:39.248",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699282,1771248639266,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:39.266",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699284,1771248639278,"fUST",-235.8427152,0.00018381,2,"2026-02-16T13:30:39.278",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699287,1771248639293,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:39.293",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699289,1771248639309,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:39.309",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699291,1771248639319,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:39.319",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699293,1771248639329,"fUST",-309.15612472,0.00018381,2,"2026-02-16T13:30:39.329",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699295,1771248639339,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:39.339",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699297,1771248639349,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:39.349",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699299,1771248639359,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:39.359",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699301,1771248639368,"fUST",-500.0,0.00018381,2,"2026-02-16T13:30:39.368",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699303,1771248639377,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:39.377",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699305,1771248639387,"fUST",-500.0,0.00018381,2,"2026-02-16T13:30:39.387",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699307,1771248639397,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:39.397",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699309,1771248639407,"fUST",-500.0,0.00018381,2,"2026-02-16T13:30:39.407",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699311,1771248639417,"fUST",-500.0,0.00018381,2,"2026-02-16T13:30:39.417",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699313,1771248639430,"fUST",-500.0,0.00018381,2,"2026-02-16T13:30:39.430",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699315,1771248639440,"fUST",-500.0,0.00018381,2,"2026-02-16T13:30:39.440",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699317,1771248639450,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:39.450",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699319,1771248639459,"fUST",-500.0,0.00018381,2,"2026-02-16T13:30:39.459",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699321,1771248639468,"fUST",-500.0,0.00018381,2,"2026-02-16T13:30:39.468",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699323,1771248639478,"fUST",-500.0,0.00018381,2,"2026-02-16T13:30:39.478",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699325,1771248639488,"fUST",-500.0,0.00018381,2,"2026-02-16T13:30:39.488",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699327,1771248639498,"fUST",-500.0,0.00018381,2,"2026-02-16T13:30:39.498",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699329,1771248639508,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:39.508",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699331,1771248639517,"fUST",-500.0,0.00018381,2,"2026-02-16T13:30:39.517",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699333,1771248639527,"fUST",-500.0,0.00018381,2,"2026-02-16T13:30:39.527",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699335,1771248639536,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:39.536",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699337,1771248639546,"fUST",-500.0,0.00018381,2,"2026-02-16T13:30:39.546",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699339,1771248639556,"fUST",-200.0,0.00018381,2,"2026-02-16T13:30:39.556",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699341,1771248639565,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:39.565",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699343,1771248639574,"fUST",-500.0,0.00018381,2,"2026-02-16T13:30:39.574",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699344,1771248639584,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:39.584",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699346,1771248639593,"fUST",-500.0,0.00018381,2,"2026-02-16T13:30:39.593",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699347,1771248639603,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:39.603",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699349,1771248639612,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:39.612",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699351,1771248639625,"fUST",-646.94196752,0.00018381,2,"2026-02-16T13:30:39.625",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699352,1771248639636,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:39.636",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699353,1771248639649,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:39.649",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699354,1771248639659,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:39.659",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699355,1771248639669,"fUST",-305.92716569,0.00018381,2,"2026-02-16T13:30:39.669",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699356,1771248639680,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:39.680",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699357,1771248639692,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:39.692",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699358,1771248639701,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:39.701",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699359,1771248639711,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:39.711",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699360,1771248639720,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:39.720",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699361,1771248639730,"fUST",-253.4084362,0.00018381,2,"2026-02-16T13:30:39.730",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699362,1771248639739,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:39.739",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699363,1771248639749,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:39.749",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699364,1771248639759,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:39.759",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699365,1771248639768,"fUST",-1581.71017299,0.00018391,2,"2026-02-16T13:30:39.768",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699366,1771248639778,"fUST",-177.202664,0.00018515,2,"2026-02-16T13:30:39.778",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699367,1771248639788,"fUST",-602.93522422,0.00018528,2,"2026-02-16T13:30:39.788",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699368,1771248639798,"fUST",-350.0,0.00018904,2,"2026-02-16T13:30:39.798",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699370,1771248639811,"fUST",-168.0,0.00019082,2,"2026-02-16T13:30:39.811",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699371,1771248639821,"fUST",-160.0,0.00019087,5,"2026-02-16T13:30:39.821",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699372,1771248639831,"fUST",-208.509548,0.00019178,2,"2026-02-16T13:30:39.831",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699373,1771248639840,"fUST",-587.0,0.00019191,2,"2026-02-16T13:30:39.840",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699374,1771248639850,"fUST",-151.0,0.000193,2,"2026-02-16T13:30:39.850",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699375,1771248639859,"fUST",-168.0,0.00019312,2,"2026-02-16T13:30:39.859",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699376,1771248639869,"fUST",-789.06,0.00019396,3,"2026-02-16T13:30:39.869",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699377,1771248639878,"fUST",-177.202664,0.00019396,2,"2026-02-16T13:30:39.878",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699378,1771248639887,"fUST",-500.0,0.00019405,2,"2026-02-16T13:30:39.887",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699380,1771248639897,"fUST",-500.0,0.00019405,2,"2026-02-16T13:30:39.897",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699382,1771248639906,"fUST",-500.0,0.00019405,2,"2026-02-16T13:30:39.906",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699383,1771248639915,"fUST",-500.0,0.00019405,2,"2026-02-16T13:30:39.915",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699384,1771248639926,"fUST",-500.0,0.00019405,2,"2026-02-16T13:30:39.926",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699385,1771248639936,"fUST",-500.0,0.00019405,2,"2026-02-16T13:30:39.936",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699386,1771248639945,"fUST",-500.0,0.00019405,2,"2026-02-16T13:30:39.945",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699387,1771248639954,"fUST",-500.0,0.00019405,2,"2026-02-16T13:30:39.954",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699388,1771248639964,"fUST",-500.0,0.00019405,2,"2026-02-16T13:30:39.964",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699389,1771248639974,"fUST",-500.0,0.00019405,2,"2026-02-16T13:30:39.974",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699390,1771248639989,"fUST",-450.67,0.00019405,2,"2026-02-16T13:30:39.989",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699391,1771248639999,"fUST",-500.0,0.00019405,2,"2026-02-16T13:30:39.999",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699392,1771248640008,"fUST",-500.0,0.00019405,2,"2026-02-16T13:30:40.008",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699394,1771248640016,"fUST",-500.0,0.00019405,2,"2026-02-16T13:30:40.016",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699395,1771248640025,"fUST",-500.0,0.00019405,2,"2026-02-16T13:30:40.025",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699396,1771248640034,"fUST",-500.0,0.00019405,2,"2026-02-16T13:30:40.034",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699397,1771248640044,"fUST",-353.12353366,0.00019405,2,"2026-02-16T13:30:40.044",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699398,1771248640053,"fUST",-24563.31806495,0.00019406,2,"2026-02-16T13:30:40.053",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699404,1771248640401,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:40.401",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699405,1771248640410,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:40.410",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699406,1771248640420,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:40.420",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699407,1771248640430,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:40.430",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699408,1771248640438,"fUST",-288.24418166,0.00019406,2,"2026-02-16T13:30:40.438",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699438,1771248643281,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:43.281",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699439,1771248643290,"fUST",-250.0,0.00018381,2,"2026-02-16T13:30:43.290",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699440,1771248643299,"fUST",-6071.32125213,0.00019406,2,"2026-02-16T13:30:43.299",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699443,1771248646062,"fUST",-38706.77265459,0.00019406,2,"2026-02-16T13:30:46.062",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699482,1771249635102,"fUST",-230.95,0.000171,2,"2026-02-16T13:47:15.102",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699483,1771249635127,"fUST",-1109.9021838,0.00017106,2,"2026-02-16T13:47:15.127",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699484,1771249635148,"fUST",-201.64321834,0.00017319,2,"2026-02-16T13:47:15.148",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699485,1771249635170,"fUST",-188.96,0.000177,2,"2026-02-16T13:47:15.170",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699486,1771249635190,"fUST",-150.0,0.00017808,2,"2026-02-16T13:47:15.190",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699487,1771249635210,"fUST",-300.0,0.00018075,2,"2026-02-16T13:47:15.210",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699488,1771249635235,"fUST",-250.0,0.00018356,2,"2026-02-16T13:47:15.235",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699489,1771249635256,"fUST",-172.45,0.000185,2,"2026-02-16T13:47:15.256",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699490,1771249635277,"fUST",-3668.4244487,0.00018524,2,"2026-02-16T13:47:15.277",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699491,1771249635296,"fUST",-350.0,0.00018904,2,"2026-02-16T13:47:15.296",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699492,1771249635317,"fUST",-300.0,0.00019297,2,"2026-02-16T13:47:15.317",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699493,1771249635338,"fUST",-171.77761247,0.00019298,2,"2026-02-16T13:47:15.338",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699494,1771249635360,"fUST",-177.4432683,0.00019298,2,"2026-02-16T13:47:15.360",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699495,1771249638124,"fUST",500.0,0.00013941,2,"2026-02-16T13:47:18.124",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699496,1771249643113,"fUST",-322.5567317,0.00019298,2,"2026-02-16T13:47:23.113",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699497,1771249643138,"fUST",-500.0,0.00019298,2,"2026-02-16T13:47:23.138",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699498,1771249643162,"fUST",-500.0,0.00019298,2,"2026-02-16T13:47:23.162",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699499,1771249643184,"fUST",-500.0,0.00019298,2,"2026-02-16T13:47:23.184",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699500,1771249643205,"fUST",-223.87132546,0.00019298,2,"2026-02-16T13:47:23.205",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699501,1771249643227,"fUST",-161.59158774,0.00019298,2,"2026-02-16T13:47:23.227",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699502,1771249643252,"fUST",-118.81209109,0.00019298,2,"2026-02-16T13:47:23.252",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699573,1771249838365,"fUST",-150.0,0.00017808,2,"2026-02-16T13:50:38.365",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699575,1771249838375,"fUST",-153.46252019,0.00018356,2,"2026-02-16T13:50:38.375",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405699577,1771249838385,"fUST",-71484.45563204,0.00019,2,"2026-02-16T13:50:38.385",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405700373,1771249846306,"fUST",-1664.51782246,0.00019,2,"2026-02-16T13:50:46.306",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405700551,1771249848143,"fUST",-807.95008129,0.00019,2,"2026-02-16T13:50:48.143",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405707302,1771250198106,"fUST",3601.12,0.000156,120,"2026-02-16T13:56:38.106",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405707355,1771250519891,"fUST",-2823.88342187,0.00017999,2,"2026-02-16T14:01:59.891",0.00041975,83.16,0.9894443776588921,881911830.2130519]
[405707414,1771250843138,"fUST",-685.90971406,0.00017999,2,"2026-02-16T14:07:23.138",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405707447,1771250913930,"fUST",190.874309,0.00014267,2,"2026-02-16T14:08:33.930",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405707477,1771251032233,"fUST",-322.87633201,0.00017999,2,"2026-02-16T14:10:32.233",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405707479,1771251032243,"fUST",-686.0,0.00017999,2,"2026-02-16T14:10:32.243",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405707480,1771251032252,"fUST",-203.61035397,0.00017999,2,"2026-02-16T14:10:32.252",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405707483,1771251032262,"fUST",-1151.6561626,0.00017999,2,"2026-02-16T14:10:32.262",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405707484,1771251032271,"fUST",-301.75970907,0.00018,2,"2026-02-16T14:10:32.271",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405707486,1771251032281,"fUST",-179.97,0.00018,2,"2026-02-16T14:10:32.281",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405707487,1771251032290,"fUST",-235.64191,0.0001802,2,"2026-02-16T14:10:32.290",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405707488,1771251032300,"fUST",-300.0,0.00018996,2,"2026-02-16T14:10:32.300",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405707489,1771251032310,"fUST",-1174.0,0.00018996,2,"2026-02-16T14:10:32.310",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405707490,1771251032319,"fUST",-252.0,0.00018996,2,"2026-02-16T14:10:32.319",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405707491,1771251032328,"fUST",-2212.03763568,0.00018997,2,"2026-02-16T14:10:32.328",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405707492,1771251032338,"fUST",-300.0,0.00018997,2,"2026-02-16T14:10:32.338",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405707493,1771251032347,"fUST",-300.0,0.00018997,2,"2026-02-16T14:10:32.347",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405707494,1771251032357,"fUST",-210.78636849,0.00019,2,"2026-02-16T14:10:32.357",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405707534,1771251038564,"fUST",-69236.61386277,0.00019,2,"2026-02-16T14:10:38.564",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405707547,1771251038683,"fUST",-20707.55156415,0.00019,2,"2026-02-16T14:10:38.683",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405707549,1771251038693,"fUST",-54614.40048669,0.00019,2,"2026-02-16T14:10:38.693",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405707759,1771251040763,"fUST",-11510.51006026,0.00019,2,"2026-02-16T14:10:40.763",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405708068,1771251043654,"fUST",-4301.88515864,0.00019,2,"2026-02-16T14:10:43.654",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405708332,1771251046578,"fUST",-4988.8,0.00019,2,"2026-02-16T14:10:46.578",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716599,1771252039112,"fUST",-570.53024208,0.0001806,2,"2026-02-16T14:27:19.112",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716600,1771252039133,"fUST",-614.5363946,0.00018243,2,"2026-02-16T14:27:19.133",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716601,1771252039155,"fUST",-199.53814689,0.00018357,2,"2026-02-16T14:27:19.155",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716602,1771252039177,"fUST",-300.0,0.00018898,2,"2026-02-16T14:27:19.177",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716603,1771252039201,"fUST",-500.0,0.00018898,2,"2026-02-16T14:27:19.201",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716604,1771252039230,"fUST",-500.0,0.00018898,2,"2026-02-16T14:27:19.230",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716605,1771252039253,"fUST",-500.0,0.00018898,2,"2026-02-16T14:27:19.253",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716606,1771252039276,"fUST",-500.0,0.00018898,2,"2026-02-16T14:27:19.276",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716607,1771252039300,"fUST",-83.35301028,0.00018898,2,"2026-02-16T14:27:19.300",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716608,1771252050574,"fUST",500.0,0.00013707,2,"2026-02-16T14:27:30.574",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716659,1771252232527,"fUST",-647.0,0.00015722,2,"2026-02-16T14:30:32.527",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716660,1771252232536,"fUST",-500.0,0.00015722,2,"2026-02-16T14:30:32.536",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716661,1771252232548,"fUST",-199.75876271,0.00015983,2,"2026-02-16T14:30:32.548",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716662,1771252232558,"fUST",-500.0,0.00016243,2,"2026-02-16T14:30:32.558",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716663,1771252232567,"fUST",-235.71534,0.00017983,2,"2026-02-16T14:30:32.567",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716665,1771252232578,"fUST",-300.0,0.00018897,2,"2026-02-16T14:30:32.578",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716667,1771252232588,"fUST",-70.62680955,0.00018898,2,"2026-02-16T14:30:32.588",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716904,1771252243979,"fUST",-346.02018017,0.00018898,2,"2026-02-16T14:30:43.979",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716905,1771252243989,"fUST",-202.13181983,0.00018898,2,"2026-02-16T14:30:43.989",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716911,1771252246624,"fUST",-297.86818017,0.00018898,2,"2026-02-16T14:30:46.624",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716912,1771252246634,"fUST",-500.0,0.00018898,2,"2026-02-16T14:30:46.634",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716913,1771252246643,"fUST",-500.0,0.00018898,2,"2026-02-16T14:30:46.643",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716914,1771252246653,"fUST",-500.0,0.00018898,2,"2026-02-16T14:30:46.653",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716915,1771252246662,"fUST",-500.0,0.00018898,2,"2026-02-16T14:30:46.662",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716916,1771252246672,"fUST",-500.0,0.00018898,2,"2026-02-16T14:30:46.672",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716917,1771252246681,"fUST",-500.0,0.00018898,2,"2026-02-16T14:30:46.681",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716918,1771252246691,"fUST",-558.58974212,0.00018898,2,"2026-02-16T14:30:46.691",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716919,1771252246700,"fUST",-500.0,0.00018898,2,"2026-02-16T14:30:46.700",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716920,1771252246710,"fUST",-500.0,0.00018898,2,"2026-02-16T14:30:46.710",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716921,1771252246720,"fUST",-500.0,0.00018898,2,"2026-02-16T14:30:46.720",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716922,1771252246730,"fUST",-500.0,0.00018898,2,"2026-02-16T14:30:46.730",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716923,1771252246739,"fUST",-500.0,0.00018898,2,"2026-02-16T14:30:46.739",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716924,1771252246748,"fUST",-500.0,0.00018898,2,"2026-02-16T14:30:46.748",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716925,1771252246757,"fUST",-500.0,0.00018898,2,"2026-02-16T14:30:46.757",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716926,1771252246766,"fUST",-630.18786399,0.00018898,2,"2026-02-16T14:30:46.766",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716927,1771252246776,"fUST",-500.0,0.00018898,2,"2026-02-16T14:30:46.776",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716928,1771252246787,"fUST",-500.0,0.00018898,2,"2026-02-16T14:30:46.787",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716929,1771252246798,"fUST",-2453.10091226,0.00018899,2,"2026-02-16T14:30:46.798",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716930,1771252246807,"fUST",-500.0,0.00018899,2,"2026-02-16T14:30:46.807",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716931,1771252246816,"fUST",-500.0,0.00018899,2,"2026-02-16T14:30:46.816",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716932,1771252246827,"fUST",-500.0,0.00018899,2,"2026-02-16T14:30:46.827",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716933,1771252246836,"fUST",-500.0,0.00018899,2,"2026-02-16T14:30:46.836",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716934,1771252246845,"fUST",-500.0,0.00018899,2,"2026-02-16T14:30:46.845",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716935,1771252246854,"fUST",-500.0,0.00018899,2,"2026-02-16T14:30:46.854",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716936,1771252246864,"fUST",-500.0,0.00018899,2,"2026-02-16T14:30:46.864",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716937,1771252246876,"fUST",-350.0,0.00018899,2,"2026-02-16T14:30:46.876",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716938,1771252246885,"fUST",-500.0,0.00018899,2,"2026-02-16T14:30:46.885",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716939,1771252246895,"fUST",-500.0,0.00018899,2,"2026-02-16T14:30:46.895",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716940,1771252246903,"fUST",-500.0,0.00018899,2,"2026-02-16T14:30:46.903",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716941,1771252246913,"fUST",-500.0,0.00018899,2,"2026-02-16T14:30:46.913",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716942,1771252246922,"fUST",-500.0,0.00018899,2,"2026-02-16T14:30:46.922",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716943,1771252246931,"fUST",-9035.55760208,0.000189,2,"2026-02-16T14:30:46.931",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716944,1771252246940,"fUST",-595.58225937,0.000189,2,"2026-02-16T14:30:46.940",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405716953,1771252319909,"fUST",-1180.96540882,0.000189,2,"2026-02-16T14:31:59.909",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717120,1771253237131,"fUST",-1180.96540882,0.00018103,2,"2026-02-16T14:47:17.131",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717121,1771253237151,"fUST",-1289.97893296,0.00018286,2,"2026-02-16T14:47:17.151",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717188,1771253431597,"fUST",-235.6419109,0.00017802,2,"2026-02-16T14:50:31.597",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717190,1771253431608,"fUST",-194.04928066,0.00018001,2,"2026-02-16T14:50:31.608",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717191,1771253431618,"fUST",-159.98081192,0.000183,2,"2026-02-16T14:50:31.618",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717192,1771253431627,"fUST",-70.03407234,0.00018386,2,"2026-02-16T14:50:31.627",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717221,1771253440050,"fUST",-938.95592766,0.00018386,2,"2026-02-16T14:50:40.050",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717222,1771253440060,"fUST",-156.02600941,0.00018715,2,"2026-02-16T14:50:40.060",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717223,1771253440070,"fUST",-300.0,0.00018722,2,"2026-02-16T14:50:40.070",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717224,1771253440079,"fUST",-150.0,0.00018723,2,"2026-02-16T14:50:40.079",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717225,1771253440089,"fUST",-500.0,0.00018723,2,"2026-02-16T14:50:40.089",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717226,1771253440099,"fUST",-154.0704792,0.00018723,2,"2026-02-16T14:50:40.099",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717227,1771253440110,"fUST",-40.16983364,0.00018723,2,"2026-02-16T14:50:40.110",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717239,1771253443093,"fUST",-121.5517683,0.00018723,2,"2026-02-16T14:50:43.093",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717240,1771253443102,"fUST",-174.61842877,0.00018723,2,"2026-02-16T14:50:43.102",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717241,1771253443112,"fUST",-500.0,0.00018723,2,"2026-02-16T14:50:43.112",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717242,1771253443123,"fUST",-150.0,0.00018778,2,"2026-02-16T14:50:43.123",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717243,1771253443132,"fUST",-500.0,0.00018778,2,"2026-02-16T14:50:43.132",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717244,1771253443141,"fUST",-179.6289923,0.00018778,2,"2026-02-16T14:50:43.141",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717245,1771253443418,"fUST",-370.6113899,0.00018778,2,"2026-02-16T14:50:43.418",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717246,1771253443427,"fUST",-159.0,0.000188,2,"2026-02-16T14:50:43.427",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717247,1771253443437,"fUST",-19.0366101,0.00018833,2,"2026-02-16T14:50:43.437",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717248,1771253443448,"fUST",-213.90317119,0.00018833,2,"2026-02-16T14:50:43.448",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717249,1771253443456,"fUST",-319.88154144,0.00018833,2,"2026-02-16T14:50:43.456",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717258,1771253445799,"fUST",-180.11845856,0.00018833,2,"2026-02-16T14:50:45.799",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717259,1771253445808,"fUST",-151.83426459,0.00018846,2,"2026-02-16T14:50:45.808",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717260,1771253445817,"fUST",-500.0,0.00018887,2,"2026-02-16T14:50:45.817",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717261,1771253445826,"fUST",-2583.96244828,0.00018888,2,"2026-02-16T14:50:45.826",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717262,1771253445835,"fUST",-223.87132546,0.00018898,2,"2026-02-16T14:50:45.835",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717263,1771253445844,"fUST",-500.0,0.00018898,2,"2026-02-16T14:50:45.844",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717264,1771253445853,"fUST",-500.0,0.00018898,2,"2026-02-16T14:50:45.853",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717265,1771253445863,"fUST",-500.0,0.00018898,2,"2026-02-16T14:50:45.863",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717266,1771253445989,"fUST",-500.0,0.00018898,2,"2026-02-16T14:50:45.989",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717267,1771253445998,"fUST",-500.0,0.00018898,2,"2026-02-16T14:50:45.998",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717268,1771253446007,"fUST",-593.86559484,0.00018898,2,"2026-02-16T14:50:46.007",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717269,1771253446016,"fUST",-500.0,0.00018898,2,"2026-02-16T14:50:46.016",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717270,1771253446025,"fUST",-500.0,0.00018898,2,"2026-02-16T14:50:46.025",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717271,1771253446035,"fUST",-500.0,0.00018898,2,"2026-02-16T14:50:46.035",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717272,1771253446044,"fUST",-500.0,0.00018898,2,"2026-02-16T14:50:46.044",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717273,1771253446053,"fUST",-500.0,0.00018898,2,"2026-02-16T14:50:46.053",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717274,1771253446062,"fUST",-500.0,0.00018898,2,"2026-02-16T14:50:46.062",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717275,1771253446071,"fUST",-500.0,0.00018898,2,"2026-02-16T14:50:46.071",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717276,1771253446080,"fUST",-236.43317355,0.00018898,2,"2026-02-16T14:50:46.080",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717277,1771253446089,"fUST",-500.0,0.00018898,2,"2026-02-16T14:50:46.089",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717278,1771253446099,"fUST",-500.0,0.00018898,2,"2026-02-16T14:50:46.099",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717279,1771253446108,"fUST",-500.0,0.00018898,2,"2026-02-16T14:50:46.108",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717280,1771253446116,"fUST",-500.0,0.00018898,2,"2026-02-16T14:50:46.116",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717281,1771253446126,"fUST",-379.28398489,0.00018898,2,"2026-02-16T14:50:46.126",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717282,1771253446135,"fUST",-500.0,0.00018898,2,"2026-02-16T14:50:46.135",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717283,1771253446144,"fUST",-385.06143357,0.00018898,2,"2026-02-16T14:50:46.144",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717284,1771253446152,"fUST",-337.62424867,0.00018898,2,"2026-02-16T14:50:46.152",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717285,1771253446161,"fUST",-500.0,0.00018898,2,"2026-02-16T14:50:46.161",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717286,1771253446170,"fUST",-500.0,0.00018898,2,"2026-02-16T14:50:46.170",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717287,1771253446179,"fUST",-500.0,0.00018898,2,"2026-02-16T14:50:46.179",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717288,1771253446190,"fUST",-500.0,0.00018898,2,"2026-02-16T14:50:46.190",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717289,1771253446198,"fUST",-319.87006713,0.00018898,2,"2026-02-16T14:50:46.198",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717290,1771253446207,"fUST",-500.0,0.00018898,2,"2026-02-16T14:50:46.207",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717291,1771253446217,"fUST",-500.0,0.00018898,2,"2026-02-16T14:50:46.217",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717292,1771253446227,"fUST",-500.0,0.00018898,2,"2026-02-16T14:50:46.227",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717293,1771253446236,"fUST",-500.0,0.00018898,2,"2026-02-16T14:50:46.236",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717294,1771253446245,"fUST",-500.0,0.00018898,2,"2026-02-16T14:50:46.245",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717295,1771253446255,"fUST",-500.0,0.00018898,2,"2026-02-16T14:50:46.255",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717296,1771253446265,"fUST",-500.0,0.00018898,2,"2026-02-16T14:50:46.265",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717297,1771253446274,"fUST",-500.0,0.00018898,2,"2026-02-16T14:50:46.274",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717298,1771253446283,"fUST",-500.0,0.00018898,2,"2026-02-16T14:50:46.283",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717299,1771253446292,"fUST",-500.0,0.00018898,2,"2026-02-16T14:50:46.292",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717300,1771253446301,"fUST",-500.0,0.00018898,2,"2026-02-16T14:50:46.301",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717301,1771253446310,"fUST",-500.0,0.00018898,2,"2026-02-16T14:50:46.310",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717302,1771253446318,"fUST",-500.0,0.00018899,2,"2026-02-16T14:50:46.318",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717303,1771253446327,"fUST",-3223.45233181,0.000189,2,"2026-02-16T14:50:46.327",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717304,1771253446336,"fUST",-298.16783959,0.00018942,2,"2026-02-16T14:50:46.336",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717305,1771253446346,"fUST",-500.0,0.00018988,2,"2026-02-16T14:50:46.346",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717306,1771253446354,"fUST",-163.07694262,0.00018988,2,"2026-02-16T14:50:46.354",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717307,1771253446363,"fUST",-334.97788642,0.00018988,2,"2026-02-16T14:50:46.363",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717352,1771254101181,"fUST",-3321.900596,0.000156,2,"2026-02-16T15:01:41.181",0.00041975,83.07,0.9894538983146848,881858833.1299212]
[405717409,1771254444107,"fUST",-864.41317683,0.000156,2,"2026-02-16T15:07:24.107",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405717437,1771254564134,"fUST",-813.68622717,0.000156,2,"2026-02-16T15:09:24.134",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405717438,1771254564160,"fUST",-193.16829504,0.000164,2,"2026-02-16T15:09:24.160",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405718055,1771254645973,"fUST",-227.93858815,0.000184,2,"2026-02-16T15:10:45.973",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405718057,1771254645982,"fUST",-203.9216956,0.00018898,2,"2026-02-16T15:10:45.982",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405718059,1771254645991,"fUST",-154.5710812,0.000189,2,"2026-02-16T15:10:45.991",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405718061,1771254646000,"fUST",-1047.29965259,0.00018998,2,"2026-02-16T15:10:46.000",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405718063,1771254646009,"fUST",-300.0,0.00018998,2,"2026-02-16T15:10:46.009",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405718065,1771254646018,"fUST",-500.0,0.00018999,2,"2026-02-16T15:10:46.018",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405718067,1771254646027,"fUST",-464.15385983,0.00018999,2,"2026-02-16T15:10:46.027",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405718069,1771254646036,"fUST",-315.29158318,0.00018999,2,"2026-02-16T15:10:46.036",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405718071,1771254646045,"fUST",-431.67349262,0.00018999,2,"2026-02-16T15:10:46.045",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405718073,1771254646054,"fUST",-500.0,0.00018999,2,"2026-02-16T15:10:46.054",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405718075,1771254646063,"fUST",-479.98556301,0.00018999,2,"2026-02-16T15:10:46.063",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405718077,1771254646072,"fUST",-500.0,0.00018999,2,"2026-02-16T15:10:46.072",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405718079,1771254646081,"fUST",-500.0,0.00018999,2,"2026-02-16T15:10:46.081",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405718081,1771254646090,"fUST",-500.0,0.00018999,2,"2026-02-16T15:10:46.090",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405718083,1771254646099,"fUST",-300.0,0.00018999,2,"2026-02-16T15:10:46.099",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405718085,1771254646108,"fUST",-500.0,0.00018999,2,"2026-02-16T15:10:46.108",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405718087,1771254646118,"fUST",-165.02211358,0.00018999,2,"2026-02-16T15:10:46.118",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405718089,1771254646127,"fUST",-88578.61584058,0.00019,2,"2026-02-16T15:10:46.127",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405718091,1771254646136,"fUST",-2260.96714221,0.00019072,2,"2026-02-16T15:10:46.136",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405718093,1771254646145,"fUST",-743.355046,0.00019169,2,"2026-02-16T15:10:46.145",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405718095,1771254646154,"fUST",-5000.0,0.000192,2,"2026-02-16T15:10:46.154",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405718097,1771254646164,"fUST",-500.0,0.00019273,2,"2026-02-16T15:10:46.164",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405718100,1771254646173,"fUST",-20013.0,0.000193,2,"2026-02-16T15:10:46.173",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405718102,1771254646183,"fUST",-37037.09249203,0.00019306,2,"2026-02-16T15:10:46.183",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405718970,1771254749455,"fUST",184.99,0.00015,30,"2026-02-16T15:12:29.455",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719121,1771255641131,"fUST",-3477.60333215,0.00017071,2,"2026-02-16T15:27:21.131",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719122,1771255648213,"fUST",-434.709,0.00017071,2,"2026-02-16T15:27:28.213",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719123,1771255650087,"fUST",-479.87632566,0.00017071,2,"2026-02-16T15:27:30.087",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719124,1771255650109,"fUST",-80.6134702,0.00017157,2,"2026-02-16T15:27:30.109",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719138,1771255802112,"fUST",588.0,0.00016985,2,"2026-02-16T15:30:02.112",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719197,1771255832373,"fUST",-35.3751298,0.00016985,2,"2026-02-16T15:30:32.373",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719198,1771255832383,"fUST",-111.12345012,0.00017157,2,"2026-02-16T15:30:32.383",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719199,1771255832393,"fUST",-172.45,0.000185,2,"2026-02-16T15:30:32.393",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719200,1771255832403,"fUST",-168.0,0.00018686,2,"2026-02-16T15:30:32.403",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719201,1771255832412,"fUST",-743.355046,0.00018889,2,"2026-02-16T15:30:32.412",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719202,1771255832422,"fUST",-584.25907431,0.00018999,2,"2026-02-16T15:30:32.422",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719203,1771255832436,"fUST",-226.24956597,0.00019157,2,"2026-02-16T15:30:32.436",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719204,1771255832445,"fUST",-300.0,0.00019297,2,"2026-02-16T15:30:32.445",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719205,1771255832455,"fUST",-300.0,0.00019297,2,"2026-02-16T15:30:32.455",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719206,1771255832464,"fUST",-622.0,0.00019297,2,"2026-02-16T15:30:32.464",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719207,1771255832474,"fUST",-428.04594896,0.00019305,2,"2026-02-16T15:30:32.474",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719208,1771255832483,"fUST",-1978.34624946,0.00019306,2,"2026-02-16T15:30:32.483",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719209,1771255832492,"fUST",-376.67918609,0.00019306,2,"2026-02-16T15:30:32.492",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719210,1771255832502,"fUST",-3226.83865784,0.00019306,2,"2026-02-16T15:30:32.502",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719235,1771255838365,"fUST",-4364.40856,0.00019306,2,"2026-02-16T15:30:38.365",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719236,1771255840499,"fUST",-351.48525876,0.00019306,2,"2026-02-16T15:30:40.499",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719246,1771255843780,"fUST",-644.66,0.00019296,3,"2026-02-16T15:30:43.780",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719247,1771255843790,"fUST",-184.16,0.00019306,2,"2026-02-16T15:30:43.790",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719248,1771255843811,"fUST",-917483.31606406,0.00019306,2,"2026-02-16T15:30:43.811",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719249,1771255843823,"fUST",-168.0,0.00019316,2,"2026-02-16T15:30:43.823",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719250,1771255843834,"fUST",-500.0,0.00019393,2,"2026-02-16T15:30:43.834",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719251,1771255843845,"fUST",-259.92281873,0.00019394,2,"2026-02-16T15:30:43.845",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719252,1771255843856,"fUST",-174.61919141,0.00019394,2,"2026-02-16T15:30:43.856",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719253,1771255843867,"fUST",-181.08010149,0.00019394,2,"2026-02-16T15:30:43.867",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719254,1771255843879,"fUST",-187.78006525,0.00019394,2,"2026-02-16T15:30:43.879",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719255,1771255843890,"fUST",-194.72792766,0.00019394,2,"2026-02-16T15:30:43.890",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719256,1771255843902,"fUST",-500.0,0.00019394,2,"2026-02-16T15:30:43.902",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719257,1771255843913,"fUST",-250.0,0.00019394,2,"2026-02-16T15:30:43.913",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719258,1771255843926,"fUST",-201.93286099,0.00019394,2,"2026-02-16T15:30:43.926",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719260,1771255843938,"fUST",-500.0,0.00019394,2,"2026-02-16T15:30:43.938",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719261,1771255843950,"fUST",-250.0,0.00019394,2,"2026-02-16T15:30:43.950",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719262,1771255843963,"fUST",-209.40437684,0.00019394,2,"2026-02-16T15:30:43.963",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719263,1771255843974,"fUST",-500.0,0.00019394,2,"2026-02-16T15:30:43.974",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719265,1771255843987,"fUST",-250.0,0.00019394,2,"2026-02-16T15:30:43.987",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719266,1771255843998,"fUST",-217.15233878,0.00019394,2,"2026-02-16T15:30:43.998",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719267,1771255844010,"fUST",-500.0,0.00019394,2,"2026-02-16T15:30:44.010",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719268,1771255844023,"fUST",-250.0,0.00019394,2,"2026-02-16T15:30:44.023",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719269,1771255844035,"fUST",-500.0,0.00019394,2,"2026-02-16T15:30:44.035",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719270,1771255844046,"fUST",-311.86690858,0.00019394,2,"2026-02-16T15:30:44.046",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719271,1771255844057,"fUST",-321.51039388,0.00019394,2,"2026-02-16T15:30:44.057",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719272,1771255844068,"fUST",-500.0,0.00019394,2,"2026-02-16T15:30:44.068",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719273,1771255844081,"fUST",-500.0,0.00019394,2,"2026-02-16T15:30:44.081",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719274,1771255844091,"fUST",-250.0,0.00019394,2,"2026-02-16T15:30:44.091",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719275,1771255844103,"fUST",-500.0,0.00019394,2,"2026-02-16T15:30:44.103",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719276,1771255844114,"fUST",-250.0,0.00019394,2,"2026-02-16T15:30:44.114",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719277,1771255844125,"fUST",-500.0,0.00019394,2,"2026-02-16T15:30:44.125",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719278,1771255844135,"fUST",-498.65652937,0.00019394,2,"2026-02-16T15:30:44.135",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719279,1771255844145,"fUST",-250.0,0.00019394,2,"2026-02-16T15:30:44.145",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719280,1771255844155,"fUST",-250.0,0.00019394,2,"2026-02-16T15:30:44.155",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719281,1771255844165,"fUST",-358250.38083398,0.00019406,2,"2026-02-16T15:30:44.165",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719282,1771255844176,"fUST",-151.0,0.00019406,2,"2026-02-16T15:30:44.176",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719283,1771255844188,"fUST",-406.21832774,0.00019409,2,"2026-02-16T15:30:44.188",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719284,1771255844199,"fUST",-5000.0,0.00019415,2,"2026-02-16T15:30:44.199",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719285,1771255844211,"fUST",-5000.0,0.00019415,2,"2026-02-16T15:30:44.211",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719286,1771255844223,"fUST",-7297.29,0.000195,2,"2026-02-16T15:30:44.223",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719287,1771255844234,"fUST",-798.09,0.000195,2,"2026-02-16T15:30:44.234",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719288,1771255844246,"fUST",-173.68,0.000195,2,"2026-02-16T15:30:44.246",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719289,1771255844258,"fUST",-223.376128,0.000195,2,"2026-02-16T15:30:44.258",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719290,1771255844270,"fUST",-134110.89237503,0.00019602,2,"2026-02-16T15:30:44.270",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719291,1771255844282,"fUST",-557.49,0.00019602,2,"2026-02-16T15:30:44.282",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719292,1771255844294,"fUST",-557.49,0.00019602,2,"2026-02-16T15:30:44.294",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719293,1771255844306,"fUST",-557.49,0.00019602,2,"2026-02-16T15:30:44.306",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719294,1771255844318,"fUST",-557.49,0.00019602,2,"2026-02-16T15:30:44.318",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719295,1771255844330,"fUST",-557.49,0.00019602,2,"2026-02-16T15:30:44.330",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719296,1771255844341,"fUST",-557.49,0.00019602,2,"2026-02-16T15:30:44.341",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719297,1771255844352,"fUST",-557.49,0.00019602,2,"2026-02-16T15:30:44.352",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719298,1771255844364,"fUST",-557.49,0.00019602,2,"2026-02-16T15:30:44.364",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719299,1771255844374,"fUST",-557.49,0.00019602,2,"2026-02-16T15:30:44.374",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719300,1771255844384,"fUST",-557.49,0.00019602,2,"2026-02-16T15:30:44.384",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719301,1771255844394,"fUST",-557.49,0.00019602,2,"2026-02-16T15:30:44.394",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719302,1771255844404,"fUST",-557.49,0.00019602,2,"2026-02-16T15:30:44.404",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719303,1771255844414,"fUST",-800.71,0.00019602,2,"2026-02-16T15:30:44.414",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719304,1771255844424,"fUST",-460.56,0.000197,2,"2026-02-16T15:30:44.424",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719305,1771255844434,"fUST",-168.0,0.00019745,2,"2026-02-16T15:30:44.434",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719306,1771255844446,"fUST",-430.43570081,0.00019777,2,"2026-02-16T15:30:44.446",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719307,1771255844458,"fUST",-300.0,0.00019793,2,"2026-02-16T15:30:44.458",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719308,1771255844470,"fUST",-300.0,0.00019793,2,"2026-02-16T15:30:44.470",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719309,1771255844481,"fUST",-300.0,0.00019793,2,"2026-02-16T15:30:44.481",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719310,1771255844493,"fUST",-300.0,0.00019793,2,"2026-02-16T15:30:44.493",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719311,1771255844503,"fUST",-300.0,0.00019793,2,"2026-02-16T15:30:44.503",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719312,1771255844513,"fUST",-300.0,0.00019793,2,"2026-02-16T15:30:44.513",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719313,1771255844524,"fUST",-300.0,0.00019793,2,"2026-02-16T15:30:44.524",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719314,1771255844535,"fUST",-300.0,0.00019793,2,"2026-02-16T15:30:44.535",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719315,1771255844547,"fUST",-300.0,0.00019793,2,"2026-02-16T15:30:44.547",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719316,1771255844557,"fUST",-300.0,0.00019793,2,"2026-02-16T15:30:44.557",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719317,1771255844568,"fUST",-300.0,0.00019793,2,"2026-02-16T15:30:44.568",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719318,1771255844579,"fUST",-300.0,0.00019793,2,"2026-02-16T15:30:44.579",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719319,1771255844591,"fUST",-300.0,0.00019793,2,"2026-02-16T15:30:44.591",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719320,1771255844601,"fUST",-300.0,0.00019793,2,"2026-02-16T15:30:44.601",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719321,1771255844612,"fUST",-300.0,0.00019793,2,"2026-02-16T15:30:44.612",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719322,1771255844624,"fUST",-600.0,0.00019793,2,"2026-02-16T15:30:44.624",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719323,1771255844634,"fUST",-342.88717332,0.000198,2,"2026-02-16T15:30:44.634",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719324,1771255844644,"fUST",-5579.80211905,0.000198,2,"2026-02-16T15:30:44.644",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719325,1771255844655,"fUST",-99221.68217196,0.000198,2,"2026-02-16T15:30:44.655",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719326,1771255844665,"fUST",-177.202664,0.0001982,2,"2026-02-16T15:30:44.665",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719327,1771255844675,"fUST",-151.0,0.000199,2,"2026-02-16T15:30:44.675",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719328,1771255844686,"fUST",-151.0,0.000199,2,"2026-02-16T15:30:44.686",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719329,1771255844698,"fUST",-151.0,0.000199,2,"2026-02-16T15:30:44.698",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719330,1771255844708,"fUST",-10794.08798423,0.000199,2,"2026-02-16T15:30:44.708",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719331,1771255844718,"fUST",-3359008.68947214,0.0002,2,"2026-02-16T15:30:44.718",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719337,1771255846153,"fUST",-1654.29364488,0.0002,2,"2026-02-16T15:30:46.153",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719338,1771255846255,"fUST",-220890.46149224,0.0002,2,"2026-02-16T15:30:46.255",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719457,1771256769952,"fUST",500.0,0.00013699,2,"2026-02-16T15:46:09.952",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719458,1771256769989,"fUST",1000.0,0.00014247,2,"2026-02-16T15:46:09.989",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719459,1771256782581,"fUST",500.0,0.00013273,2,"2026-02-16T15:46:22.581",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719460,1771256782632,"fUST",714.09001372,0.00013821,2,"2026-02-16T15:46:22.632",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719461,1771256784306,"fUST",464.89229601,0.00013273,2,"2026-02-16T15:46:24.306",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719467,1771256828205,"fUST",265.99305765,0.00013699,2,"2026-02-16T15:47:08.205",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719468,1771256829016,"fUST",500.0,0.00013273,2,"2026-02-16T15:47:09.016",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719469,1771256831118,"fUST",300.0,0.00013673,2,"2026-02-16T15:47:11.118",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719470,1771256833899,"fUST",500.0,0.00013273,2,"2026-02-16T15:47:13.899",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719471,1771256833948,"fUST",1000.0,0.00013821,2,"2026-02-16T15:47:13.948",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719472,1771256834167,"fUST",1000.0,0.00014368,2,"2026-02-16T15:47:14.167",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719473,1771256835921,"fUST",500.0,0.00013699,2,"2026-02-16T15:47:15.921",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719474,1771256835977,"fUST",500.0,0.00014247,2,"2026-02-16T15:47:15.977",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719477,1771256849086,"fUST",-667.92915652,0.0001763,2,"2026-02-16T15:47:29.086",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719478,1771256850133,"fUST",-513.0362523,0.0001763,2,"2026-02-16T15:47:30.133",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719479,1771256850155,"fUST",-150.0,0.00017808,2,"2026-02-16T15:47:30.155",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719480,1771256850176,"fUST",-209.47719059,0.00017945,2,"2026-02-16T15:47:30.176",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719481,1771256850197,"fUST",-250.0,0.00018356,2,"2026-02-16T15:47:30.197",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719482,1771256850220,"fUST",-167.0,0.0001836,120,"2026-02-16T15:47:30.220",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719483,1771256850239,"fUST",-475.519225,0.00018434,2,"2026-02-16T15:47:30.239",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719484,1771256850259,"fUST",-200.0,0.00018904,2,"2026-02-16T15:47:30.259",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719485,1771256850283,"fUST",-168.0,0.00019127,2,"2026-02-16T15:47:30.283",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719486,1771256850303,"fUST",-438.57757293,0.00019209,2,"2026-02-16T15:47:30.303",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719512,1771257007020,"fUST",500.0,0.00013273,2,"2026-02-16T15:50:07.020",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719513,1771257014341,"fUST",126.1808,0.00013273,2,"2026-02-16T15:50:14.341",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719514,1771257014361,"fUST",373.8192,0.00013273,2,"2026-02-16T15:50:14.361",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719545,1771257032178,"fUST",-2013.80196002,0.00018826,2,"2026-02-16T15:50:32.178",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719547,1771257032187,"fUST",-205.28764678,0.00018921,2,"2026-02-16T15:50:32.187",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719549,1771257032197,"fUST",-792.53386931,0.00019016,2,"2026-02-16T15:50:32.197",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719551,1771257032212,"fUST",-4207.46613069,0.00019016,2,"2026-02-16T15:50:32.212",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719553,1771257032221,"fUST",-743.355046,0.00019205,2,"2026-02-16T15:50:32.221",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719555,1771257032230,"fUST",-167.0,0.00019278,120,"2026-02-16T15:50:32.230",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719557,1771257032240,"fUST",-150.0,0.00019328,2,"2026-02-16T15:50:32.240",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719559,1771257032251,"fUST",-500.0,0.00019328,2,"2026-02-16T15:50:32.251",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719561,1771257032263,"fUST",-150.0,0.00019328,2,"2026-02-16T15:50:32.263",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719563,1771257032273,"fUST",-150.0,0.00019328,2,"2026-02-16T15:50:32.273",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719565,1771257032282,"fUST",-240.0,0.0001938,120,"2026-02-16T15:50:32.282",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719576,1771257032413,"fUST",-220.6113899,0.00019383,2,"2026-02-16T15:50:32.413",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719579,1771257032430,"fUST",-213.86844151,0.00019383,2,"2026-02-16T15:50:32.430",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719581,1771257032439,"fUST",-500.0,0.00019383,2,"2026-02-16T15:50:32.439",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719583,1771257032448,"fUST",-266.17473884,0.00019383,2,"2026-02-16T15:50:32.448",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719585,1771257032463,"fUST",-300.0,0.00019391,2,"2026-02-16T15:50:32.463",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719587,1771257032472,"fUST",-300.0,0.00019391,2,"2026-02-16T15:50:32.472",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719589,1771257032482,"fUST",-168.0,0.00019393,2,"2026-02-16T15:50:32.482",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719591,1771257032492,"fUST",-500.0,0.00019393,2,"2026-02-16T15:50:32.492",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719593,1771257032501,"fUST",-500.0,0.00019393,2,"2026-02-16T15:50:32.501",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719594,1771257032510,"fUST",-187.78006527,0.00019393,2,"2026-02-16T15:50:32.510",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719596,1771257032520,"fUST",-500.0,0.00019393,2,"2026-02-16T15:50:32.520",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719598,1771257032529,"fUST",-220.80658013,0.00019393,2,"2026-02-16T15:50:32.529",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719690,1771257038392,"fUST",-29.19341987,0.00019393,2,"2026-02-16T15:50:38.392",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719692,1771257038403,"fUST",-250.0,0.00019393,2,"2026-02-16T15:50:38.403",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719694,1771257038412,"fUST",-250.0,0.00019393,2,"2026-02-16T15:50:38.412",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719696,1771257038422,"fUST",-250.0,0.00019393,2,"2026-02-16T15:50:38.422",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719698,1771257038432,"fUST",-500.0,0.00019403,2,"2026-02-16T15:50:38.432",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719700,1771257038442,"fUST",-500.0,0.00019404,2,"2026-02-16T15:50:38.442",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719702,1771257038451,"fUST",-171.17977534,0.00019404,2,"2026-02-16T15:50:38.451",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719714,1771257038565,"fUST",-328.82022466,0.00019404,2,"2026-02-16T15:50:38.565",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719716,1771257038576,"fUST",-500.0,0.00019404,2,"2026-02-16T15:50:38.576",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719718,1771257038585,"fUST",-401.95145766,0.00019404,2,"2026-02-16T15:50:38.585",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719940,1771257040615,"fUST",-98.04854234,0.00019404,2,"2026-02-16T15:50:40.615",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719942,1771257040624,"fUST",-216.89993973,0.00019404,2,"2026-02-16T15:50:40.624",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719949,1771257040680,"fUST",-283.10006027,0.00019404,2,"2026-02-16T15:50:40.680",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719951,1771257040690,"fUST",-500.0,0.00019404,2,"2026-02-16T15:50:40.690",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719953,1771257040700,"fUST",-500.0,0.00019404,2,"2026-02-16T15:50:40.700",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719955,1771257040709,"fUST",-500.0,0.00019404,2,"2026-02-16T15:50:40.709",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719957,1771257040719,"fUST",-609.61756048,0.00019404,2,"2026-02-16T15:50:40.719",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719959,1771257040729,"fUST",-345.51306227,0.00019404,2,"2026-02-16T15:50:40.729",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719961,1771257040739,"fUST",-518.93154195,0.00019404,2,"2026-02-16T15:50:40.739",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719963,1771257040748,"fUST",-500.0,0.00019404,2,"2026-02-16T15:50:40.748",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719965,1771257040757,"fUST",-500.0,0.00019404,2,"2026-02-16T15:50:40.757",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719967,1771257040766,"fUST",-500.0,0.00019404,2,"2026-02-16T15:50:40.766",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719969,1771257040775,"fUST",-192.21106708,0.00019404,2,"2026-02-16T15:50:40.775",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719972,1771257040784,"fUST",-500.0,0.00019404,2,"2026-02-16T15:50:40.784",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719974,1771257040793,"fUST",-500.0,0.00019404,2,"2026-02-16T15:50:40.793",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719976,1771257040803,"fUST",-500.0,0.00019404,2,"2026-02-16T15:50:40.803",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719978,1771257040812,"fUST",-500.0,0.00019404,2,"2026-02-16T15:50:40.812",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719979,1771257040821,"fUST",-530.51599327,0.00019404,2,"2026-02-16T15:50:40.821",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719981,1771257040830,"fUST",-500.0,0.00019404,2,"2026-02-16T15:50:40.830",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719983,1771257040839,"fUST",-500.0,0.00019404,2,"2026-02-16T15:50:40.839",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719985,1771257040848,"fUST",-500.0,0.00019404,2,"2026-02-16T15:50:40.848",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719987,1771257040857,"fUST",-500.0,0.00019404,2,"2026-02-16T15:50:40.857",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719989,1771257040867,"fUST",-500.0,0.00019404,2,"2026-02-16T15:50:40.867",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719991,1771257040876,"fUST",-500.0,0.00019404,2,"2026-02-16T15:50:40.876",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719993,1771257040886,"fUST",-500.0,0.00019404,2,"2026-02-16T15:50:40.886",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719995,1771257040895,"fUST",-500.0,0.00019404,2,"2026-02-16T15:50:40.895",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719997,1771257040905,"fUST",-500.0,0.00019405,2,"2026-02-16T15:50:40.905",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405719999,1771257040914,"fUST",-500.0,0.00019405,2,"2026-02-16T15:50:40.914",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720001,1771257040924,"fUST",-500.0,0.00019405,2,"2026-02-16T15:50:40.924",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720004,1771257040933,"fUST",-500.0,0.00019405,2,"2026-02-16T15:50:40.933",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720007,1771257040942,"fUST",-500.0,0.00019405,2,"2026-02-16T15:50:40.942",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720009,1771257040951,"fUST",-500.0,0.00019405,2,"2026-02-16T15:50:40.951",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720011,1771257040961,"fUST",-500.0,0.00019405,2,"2026-02-16T15:50:40.961",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720013,1771257040970,"fUST",-500.0,0.00019405,2,"2026-02-16T15:50:40.970",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720015,1771257040980,"fUST",-500.0,0.00019405,2,"2026-02-16T15:50:40.980",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720017,1771257040989,"fUST",-500.0,0.00019405,2,"2026-02-16T15:50:40.989",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720019,1771257040998,"fUST",-450.58515007,0.00019405,2,"2026-02-16T15:50:40.998",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720021,1771257041008,"fUST",-292.71990001,0.00019405,2,"2026-02-16T15:50:41.008",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720023,1771257041017,"fUST",-168.0,0.00019426,2,"2026-02-16T15:50:41.017",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720025,1771257041026,"fUST",-500.0,0.00019438,2,"2026-02-16T15:50:41.026",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720027,1771257041035,"fUST",-500.0,0.00019492,2,"2026-02-16T15:50:41.035",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720029,1771257041044,"fUST",-188.36818336,0.00019506,2,"2026-02-16T15:50:41.044",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720031,1771257041053,"fUST",-150.0,0.00019506,2,"2026-02-16T15:50:41.053",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720033,1771257041062,"fUST",-163.01301099,0.00019506,2,"2026-02-16T15:50:41.062",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720035,1771257041071,"fUST",-150.0,0.00019506,2,"2026-02-16T15:50:41.071",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720037,1771257041082,"fUST",-232.59726881,0.00019506,2,"2026-02-16T15:50:41.082",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720039,1771257041091,"fUST",-281.56306809,0.00019506,2,"2026-02-16T15:50:41.091",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720041,1771257041100,"fUST",-500.0,0.00019547,2,"2026-02-16T15:50:41.100",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720043,1771257041109,"fUST",-184.35273862,0.00019561,2,"2026-02-16T15:50:41.109",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720045,1771257041119,"fUST",-150.0,0.00019561,2,"2026-02-16T15:50:41.119",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720047,1771257041128,"fUST",-180.87073917,0.000196,2,"2026-02-16T15:50:41.128",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720049,1771257041137,"fUST",-450.28369103,0.00019601,2,"2026-02-16T15:50:41.137",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720051,1771257041147,"fUST",-500.0,0.00019602,2,"2026-02-16T15:50:41.147",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720053,1771257041156,"fUST",-301.81312255,0.00019602,2,"2026-02-16T15:50:41.156",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720055,1771257041165,"fUST",-543.26362059,0.00019602,2,"2026-02-16T15:50:41.165",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720057,1771257041174,"fUST",-428.28946819,0.00019602,2,"2026-02-16T15:50:41.174",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720059,1771257041183,"fUST",-275.38264254,0.00019602,2,"2026-02-16T15:50:41.183",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720061,1771257041192,"fUST",-407.50585083,0.00019602,2,"2026-02-16T15:50:41.192",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720063,1771257041202,"fUST",-200.0,0.00019616,2,"2026-02-16T15:50:41.202",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720065,1771257041211,"fUST",-500.0,0.00019657,2,"2026-02-16T15:50:41.211",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720067,1771257041221,"fUST",-318.66,0.00019675,2,"2026-02-16T15:50:41.221",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720069,1771257041230,"fUST",-167.99,0.00019675,2,"2026-02-16T15:50:41.230",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720071,1771257041239,"fUST",-168.0,0.00019678,2,"2026-02-16T15:50:41.239",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720073,1771257041250,"fUST",-314.72302004,0.00019686,2,"2026-02-16T15:50:41.250",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720075,1771257041262,"fUST",-168.0,0.00019711,2,"2026-02-16T15:50:41.262",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720077,1771257041271,"fUST",-500.0,0.00019712,2,"2026-02-16T15:50:41.271",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720079,1771257041280,"fUST",-150.462,0.00019714,2,"2026-02-16T15:50:41.280",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720081,1771257041289,"fUST",-500.0,0.00019766,2,"2026-02-16T15:50:41.289",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720083,1771257041298,"fUST",-168.0,0.00019775,2,"2026-02-16T15:50:41.298",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720085,1771257041307,"fUST",-500.0,0.00019821,2,"2026-02-16T15:50:41.307",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720087,1771257041316,"fUST",-965.80199216,0.00019847,2,"2026-02-16T15:50:41.316",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720089,1771257041326,"fUST",-500.0,0.00019876,2,"2026-02-16T15:50:41.326",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720091,1771257041337,"fUST",-168.0,0.00019887,2,"2026-02-16T15:50:41.337",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720093,1771257041346,"fUST",-500.0,0.00019931,2,"2026-02-16T15:50:41.346",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720095,1771257041355,"fUST",-168.0,0.00019932,2,"2026-02-16T15:50:41.355",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720097,1771257041364,"fUST",-168.0,0.00019963,2,"2026-02-16T15:50:41.364",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720099,1771257041373,"fUST",-168.0,0.00019965,2,"2026-02-16T15:50:41.373",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720101,1771257041382,"fUST",-500.0,0.00019986,2,"2026-02-16T15:50:41.382",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720103,1771257041391,"fUST",-299.63216427,0.00019998,2,"2026-02-16T15:50:41.391",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720105,1771257041400,"fUST",-500.0,0.00019999,2,"2026-02-16T15:50:41.400",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720107,1771257041409,"fUST",-500.0,0.00019999,2,"2026-02-16T15:50:41.409",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720109,1771257041418,"fUST",-500.0,0.00019999,2,"2026-02-16T15:50:41.418",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720111,1771257041427,"fUST",-500.0,0.00019999,2,"2026-02-16T15:50:41.427",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720113,1771257041436,"fUST",-500.0,0.00019999,2,"2026-02-16T15:50:41.436",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720115,1771257041445,"fUST",-500.0,0.00019999,2,"2026-02-16T15:50:41.445",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720117,1771257041454,"fUST",-500.0,0.00019999,2,"2026-02-16T15:50:41.454",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720119,1771257041463,"fUST",-500.0,0.00019999,2,"2026-02-16T15:50:41.463",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720120,1771257041472,"fUST",-56607.38906863,0.0002,2,"2026-02-16T15:50:41.472",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720123,1771257041484,"fUST",-2050.07953336,0.0002,2,"2026-02-16T15:50:41.484",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720125,1771257041495,"fUST",-616.13411741,0.0002,2,"2026-02-16T15:50:41.495",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720297,1771257046546,"fUST",-17283.21997436,0.0002,2,"2026-02-16T15:50:46.546",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720298,1771257046558,"fUST",-772.41556636,0.0002,2,"2026-02-16T15:50:46.558",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720303,1771257047093,"fUST",-1379.41756753,0.0002,2,"2026-02-16T15:50:47.093",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720304,1771257049285,"fUST",307.01416911,0.00015,2,"2026-02-16T15:50:49.285",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720305,1771257049309,"fUST",112.07583089,0.00015,2,"2026-02-16T15:50:49.309",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720306,1771257078651,"fUST",500.0,0.00013699,2,"2026-02-16T15:51:18.651",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720307,1771257078784,"fUST",45.85247826,0.00014247,2,"2026-02-16T15:51:18.784",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720308,1771257078810,"fUST",826.50605517,0.00014247,2,"2026-02-16T15:51:18.810",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720309,1771257082154,"fUST",500.0,0.00013699,2,"2026-02-16T15:51:22.154",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720310,1771257082185,"fUST",1000.0,0.00014247,2,"2026-02-16T15:51:22.185",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720311,1771257082228,"fUST",1227.8509917,0.00014795,2,"2026-02-16T15:51:22.228",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720312,1771257087733,"fUST",500.0,0.00013273,2,"2026-02-16T15:51:27.733",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720313,1771257087823,"fUST",500.0,0.00013273,2,"2026-02-16T15:51:27.823",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720314,1771257087881,"fUST",222.15552708,0.00013821,2,"2026-02-16T15:51:27.881",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720316,1771257126381,"fUST",500.0,0.00013273,2,"2026-02-16T15:52:06.381",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720317,1771257306082,"fUST",500.6339296,0.00013273,2,"2026-02-16T15:55:06.082",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720356,1771257367660,"fUST",500.0,0.00013699,2,"2026-02-16T15:56:07.660",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720357,1771257378269,"fUST",500.0,0.00013273,2,"2026-02-16T15:56:18.269",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720358,1771257378305,"fUST",358.73654042,0.00013821,2,"2026-02-16T15:56:18.305",0.00041975,83.02,0.9894549139447696,882007765.4525754]
[405720364,1771257543773,"fUST",500.81568461,0.00013273,2,"2026-02-16T15:59:03.773",0.00041975,83.02,0.9894549139447696,882007765.4525754]