{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":7953,"rows_kept":7953,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[405359952,1771084807671,"fUST",203.44987589,0.00013699,2,"2026-02-14T16:00:07.671",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405359953,1771084808118,"fUST",500.0,0.00013273,2,"2026-02-14T16:00:08.118",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405359954,1771084808171,"fUST",1000.0,0.00013821,2,"2026-02-14T16:00:08.171",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405359955,1771084808224,"fUST",399.85900595,0.00014368,2,"2026-02-14T16:00:08.224",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405359956,1771084811833,"fUST",-4700.0,0.0001881,2,"2026-02-14T16:00:11.833",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405359957,1771084811862,"fUST",-500.0,0.00019,2,"2026-02-14T16:00:11.862",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405359958,1771084811893,"fUST",-150.0,0.00019184,2,"2026-02-14T16:00:11.893",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405359959,1771084811925,"fUST",-300.0,0.00019368,2,"2026-02-14T16:00:11.925",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405359960,1771084811938,"fUST",-1200.0,0.00019368,2,"2026-02-14T16:00:11.938",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405359961,1771084811948,"fUST",-300.0,0.00019368,2,"2026-02-14T16:00:11.948",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405359962,1771084811957,"fUST",-300.0,0.00019368,2,"2026-02-14T16:00:11.957",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405359963,1771084983193,"fUST",190.84808815,0.00013699,2,"2026-02-14T16:03:03.193",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405359964,1771085166927,"fUST",10000.0,0.00030137,120,"2026-02-14T16:06:06.927",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405359977,1771085432409,"fUST",-1123.02642622,0.0001927,2,"2026-02-14T16:10:32.409",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405359978,1771085432420,"fUST",-363.69361527,0.0001927,2,"2026-02-14T16:10:32.420",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405359979,1771085432470,"fUST",-523.82170018,0.0001927,2,"2026-02-14T16:10:32.470",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405359980,1771085432481,"fUST",-1200.0,0.00019314,2,"2026-02-14T16:10:32.481",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405359981,1771085432491,"fUST",-151.1745914,0.00019315,2,"2026-02-14T16:10:32.491",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405359982,1771085432500,"fUST",-1898.9337802,0.00019315,2,"2026-02-14T16:10:32.500",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360003,1771085438474,"fUST",-2594.2212848,0.00019315,2,"2026-02-14T16:10:38.474",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360005,1771085438484,"fUST",-150.0,0.00019328,2,"2026-02-14T16:10:38.484",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360006,1771085438493,"fUST",-300.0,0.00019363,2,"2026-02-14T16:10:38.493",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360007,1771085438502,"fUST",-168.45913689,0.00019364,2,"2026-02-14T16:10:38.502",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360008,1771085438512,"fUST",-587.40191116,0.00019364,2,"2026-02-14T16:10:38.512",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360009,1771085438521,"fUST",-500.0,0.00019364,2,"2026-02-14T16:10:38.521",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360010,1771085438531,"fUST",-500.0,0.00019364,2,"2026-02-14T16:10:38.531",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360011,1771085438541,"fUST",-500.0,0.00019364,2,"2026-02-14T16:10:38.541",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360012,1771085438550,"fUST",-500.0,0.00019364,2,"2026-02-14T16:10:38.550",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360013,1771085438559,"fUST",-500.0,0.00019364,2,"2026-02-14T16:10:38.559",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360014,1771085438568,"fUST",-500.0,0.00019364,2,"2026-02-14T16:10:38.568",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360015,1771085438578,"fUST",-154.69772831,0.00019364,2,"2026-02-14T16:10:38.578",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360016,1771085438587,"fUST",-339.53496803,0.00019364,2,"2026-02-14T16:10:38.587",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360017,1771085438597,"fUST",-500.0,0.00019364,2,"2026-02-14T16:10:38.597",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360018,1771085438607,"fUST",-500.0,0.00019364,2,"2026-02-14T16:10:38.607",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360019,1771085438616,"fUST",-262.72679521,0.00019364,2,"2026-02-14T16:10:38.616",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360020,1771085438628,"fUST",-237.27320479,0.00019364,2,"2026-02-14T16:10:38.628",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360021,1771085438638,"fUST",-244.19696866,0.00019364,2,"2026-02-14T16:10:38.638",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360022,1771085438647,"fUST",-500.0,0.00019364,2,"2026-02-14T16:10:38.647",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360023,1771085438657,"fUST",-500.0,0.00019364,2,"2026-02-14T16:10:38.657",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360024,1771085438667,"fUST",-500.0,0.00019364,2,"2026-02-14T16:10:38.667",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360025,1771085438676,"fUST",-500.0,0.00019364,2,"2026-02-14T16:10:38.676",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360026,1771085438686,"fUST",-500.0,0.00019364,2,"2026-02-14T16:10:38.686",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360027,1771085438696,"fUST",-500.0,0.00019364,2,"2026-02-14T16:10:38.696",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360028,1771085438705,"fUST",-500.0,0.00019364,2,"2026-02-14T16:10:38.705",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360029,1771085438716,"fUST",-500.0,0.00019364,2,"2026-02-14T16:10:38.716",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360030,1771085438725,"fUST",-500.0,0.00019364,2,"2026-02-14T16:10:38.725",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360031,1771085438735,"fUST",-500.0,0.00019364,2,"2026-02-14T16:10:38.735",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360032,1771085438744,"fUST",-500.0,0.00019364,2,"2026-02-14T16:10:38.744",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360033,1771085438755,"fUST",-500.0,0.00019364,2,"2026-02-14T16:10:38.755",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360034,1771085438764,"fUST",-500.0,0.00019364,2,"2026-02-14T16:10:38.764",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360035,1771085438774,"fUST",-500.0,0.00019364,2,"2026-02-14T16:10:38.774",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360036,1771085438784,"fUST",-500.0,0.00019364,2,"2026-02-14T16:10:38.784",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360037,1771085438794,"fUST",-500.0,0.00019364,2,"2026-02-14T16:10:38.794",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360038,1771085438804,"fUST",-500.0,0.00019364,2,"2026-02-14T16:10:38.804",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360039,1771085438814,"fUST",-500.0,0.00019364,2,"2026-02-14T16:10:38.814",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360040,1771085438824,"fUST",-500.0,0.00019364,2,"2026-02-14T16:10:38.824",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360041,1771085438833,"fUST",-500.0,0.00019364,2,"2026-02-14T16:10:38.833",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360042,1771085438843,"fUST",-454.91746365,0.00019364,2,"2026-02-14T16:10:38.843",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360043,1771085438853,"fUST",-300.0,0.00019364,2,"2026-02-14T16:10:38.853",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360044,1771085438863,"fUST",-300.0,0.00019364,2,"2026-02-14T16:10:38.863",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360045,1771085438872,"fUST",-50000.0,0.00019365,2,"2026-02-14T16:10:38.872",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360046,1771085438881,"fUST",-4067.165324,0.0001937,2,"2026-02-14T16:10:38.881",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360047,1771085438891,"fUST",-1901.8100073,0.0001937,2,"2026-02-14T16:10:38.891",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360048,1771085438902,"fUST",-500.0,0.0001937,2,"2026-02-14T16:10:38.902",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360049,1771085438911,"fUST",-300.0,0.00019755,2,"2026-02-14T16:10:38.911",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360050,1771085438921,"fUST",-300.0,0.00019755,2,"2026-02-14T16:10:38.921",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360051,1771085438930,"fUST",-300.0,0.00019755,2,"2026-02-14T16:10:38.930",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360052,1771085438940,"fUST",-300.0,0.00019755,2,"2026-02-14T16:10:38.940",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360053,1771085438950,"fUST",-300.0,0.00019755,2,"2026-02-14T16:10:38.950",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360054,1771085438960,"fUST",-300.0,0.00019755,2,"2026-02-14T16:10:38.960",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360055,1771085438970,"fUST",-300.0,0.00019755,2,"2026-02-14T16:10:38.970",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360056,1771085438980,"fUST",-300.0,0.00019755,2,"2026-02-14T16:10:38.980",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360057,1771085438990,"fUST",-300.0,0.00019755,2,"2026-02-14T16:10:38.990",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360058,1771085439001,"fUST",-300.0,0.00019755,2,"2026-02-14T16:10:39.001",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360059,1771085439011,"fUST",-300.0,0.00019755,2,"2026-02-14T16:10:39.011",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360060,1771085439022,"fUST",-300.0,0.00019755,2,"2026-02-14T16:10:39.022",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360061,1771085439032,"fUST",-300.0,0.00019755,2,"2026-02-14T16:10:39.032",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360062,1771085439042,"fUST",-300.0,0.00019755,2,"2026-02-14T16:10:39.042",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360063,1771085439052,"fUST",-300.0,0.00019755,2,"2026-02-14T16:10:39.052",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360064,1771085439063,"fUST",-600.0,0.00019755,2,"2026-02-14T16:10:39.063",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360065,1771085439073,"fUST",-151.0,0.00019755,2,"2026-02-14T16:10:39.073",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360066,1771085439084,"fUST",-500.0,0.00019755,2,"2026-02-14T16:10:39.084",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360067,1771085439094,"fUST",-167.80481395,0.0002,10,"2026-02-14T16:10:39.094",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360068,1771085439105,"fUST",-500.0,0.0002,2,"2026-02-14T16:10:39.105",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360069,1771085439115,"fUST",-500.0,0.00020029,2,"2026-02-14T16:10:39.115",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360070,1771085439125,"fUST",-500.0,0.00020303,2,"2026-02-14T16:10:39.125",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360071,1771085439137,"fUST",-454.292606,0.00020337,2,"2026-02-14T16:10:39.137",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360072,1771085439147,"fUST",-500.0,0.00020577,2,"2026-02-14T16:10:39.147",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360073,1771085439156,"fUST",-500.0,0.00020851,2,"2026-02-14T16:10:39.156",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360074,1771085439166,"fUST",-151.0,0.0002087,2,"2026-02-14T16:10:39.166",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360075,1771085439177,"fUST",-151.0,0.0002087,2,"2026-02-14T16:10:39.177",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360076,1771085439188,"fUST",-151.0,0.0002087,2,"2026-02-14T16:10:39.188",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360077,1771085439198,"fUST",-151.0,0.0002087,2,"2026-02-14T16:10:39.198",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360078,1771085439210,"fUST",-3843.56768231,0.0002087,2,"2026-02-14T16:10:39.210",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360079,1771085439220,"fUST",-1000.0,0.00021,2,"2026-02-14T16:10:39.220",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360080,1771085439229,"fUST",-379.49,0.00021053,10,"2026-02-14T16:10:39.229",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360081,1771085439239,"fUST",-420.0,0.00021098,2,"2026-02-14T16:10:39.239",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360082,1771085439248,"fUST",-500.0,0.00021125,2,"2026-02-14T16:10:39.248",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360083,1771085439258,"fUST",-454.292606,0.00021193,2,"2026-02-14T16:10:39.258",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360084,1771085439268,"fUST",-177.0,0.00021328,2,"2026-02-14T16:10:39.268",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360085,1771085439277,"fUST",-500.0,0.00021369,2,"2026-02-14T16:10:39.277",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360086,1771085439286,"fUST",-178.006924,0.0002137,2,"2026-02-14T16:10:39.286",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360087,1771085439295,"fUST",-14798.35,0.00021721,10,"2026-02-14T16:10:39.295",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360088,1771085439304,"fUST",-720.0,0.00021731,10,"2026-02-14T16:10:39.304",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360089,1771085439314,"fUST",-1002.5584092,0.00021783,2,"2026-02-14T16:10:39.314",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360090,1771085439324,"fUST",-12331.96,0.00021813,10,"2026-02-14T16:10:39.324",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360091,1771085439334,"fUST",-907.50725,0.00021823,2,"2026-02-14T16:10:39.334",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360092,1771085439343,"fUST",-3011.13784564,0.0002194,5,"2026-02-14T16:10:39.343",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360093,1771085439353,"fUST",-1340.91295717,0.0002194,5,"2026-02-14T16:10:39.353",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360094,1771085439363,"fUST",-151.738011,0.0002194,2,"2026-02-14T16:10:39.363",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360095,1771085439373,"fUST",-2819.58557876,0.0002194,5,"2026-02-14T16:10:39.373",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360096,1771085439392,"fUST",-454.292606,0.00022049,2,"2026-02-14T16:10:39.392",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360097,1771085439403,"fUST",-2010.54174162,0.00022217,2,"2026-02-14T16:10:39.403",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360098,1771085439412,"fUST",-891.32,0.00022328,2,"2026-02-14T16:10:39.412",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360099,1771085439422,"fUST",-223.7010184,0.00022334,2,"2026-02-14T16:10:39.422",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360100,1771085439431,"fUST",-202.492238,0.00022371,2,"2026-02-14T16:10:39.431",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360101,1771085439441,"fUST",-190.17,0.000224,7,"2026-02-14T16:10:39.441",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360102,1771085439451,"fUST",-1760.76496984,0.00022402,5,"2026-02-14T16:10:39.451",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360103,1771085439460,"fUST",-500.0,0.00022577,2,"2026-02-14T16:10:39.460",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360104,1771085439469,"fUST",-151.0,0.00022578,2,"2026-02-14T16:10:39.469",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360105,1771085439478,"fUST",-151.0,0.00022578,2,"2026-02-14T16:10:39.478",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360106,1771085439488,"fUST",-151.0,0.00022578,2,"2026-02-14T16:10:39.488",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360107,1771085439497,"fUST",-151.0,0.00022578,2,"2026-02-14T16:10:39.497",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360108,1771085439507,"fUST",-500.0,0.00022587,2,"2026-02-14T16:10:39.507",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360109,1771085439516,"fUST",-151.0,0.00022598,2,"2026-02-14T16:10:39.516",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360110,1771085439526,"fUST",-151.0,0.00022598,2,"2026-02-14T16:10:39.526",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360111,1771085439535,"fUST",-151.0,0.00022598,2,"2026-02-14T16:10:39.535",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360112,1771085439545,"fUST",-151.0,0.00022598,2,"2026-02-14T16:10:39.545",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360113,1771085439555,"fUST",-359.58,0.00022642,3,"2026-02-14T16:10:39.555",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360114,1771085439564,"fUST",-1382.762,0.00022652,2,"2026-02-14T16:10:39.564",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360115,1771085439573,"fUST",-634.0,0.00022652,2,"2026-02-14T16:10:39.573",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360116,1771085439582,"fUST",-454.292606,0.00022905,2,"2026-02-14T16:10:39.582",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360117,1771085439591,"fUST",-361.94,0.00022933,2,"2026-02-14T16:10:39.591",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360118,1771085439600,"fUST",-587.0,0.00022988,2,"2026-02-14T16:10:39.600",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360119,1771085439609,"fUST",-1002.31490081,0.00023,2,"2026-02-14T16:10:39.609",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360120,1771085439618,"fUST",-151.0,0.0002309,2,"2026-02-14T16:10:39.618",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360121,1771085439627,"fUST",-151.0,0.0002309,2,"2026-02-14T16:10:39.627",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360122,1771085439637,"fUST",-151.0,0.0002309,2,"2026-02-14T16:10:39.637",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360123,1771085439646,"fUST",-153.217885,0.0002309,2,"2026-02-14T16:10:39.646",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360124,1771085439655,"fUST",-510.3247,0.00023097,2,"2026-02-14T16:10:39.655",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360125,1771085439664,"fUST",-404.8153,0.00023097,3,"2026-02-14T16:10:39.664",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360126,1771085439673,"fUST",-719.17,0.00023151,3,"2026-02-14T16:10:39.673",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360127,1771085439682,"fUST",-179.79,0.00023151,3,"2026-02-14T16:10:39.682",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360128,1771085439691,"fUST",-348.0,0.00023156,2,"2026-02-14T16:10:39.691",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360129,1771085439700,"fUST",-184.062,0.0002316,2,"2026-02-14T16:10:39.700",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360130,1771085439710,"fUST",-762.79872613,0.00023161,2,"2026-02-14T16:10:39.710",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360131,1771085439719,"fUST",-1356.08662422,0.00023161,2,"2026-02-14T16:10:39.719",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360132,1771085439728,"fUST",-2116.766465,0.00023161,2,"2026-02-14T16:10:39.728",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360133,1771085439738,"fUST",-546.0106607,0.00023161,2,"2026-02-14T16:10:39.738",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360134,1771085439747,"fUST",-982.81918925,0.00023161,2,"2026-02-14T16:10:39.747",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360135,1771085439757,"fUST",-1747.23411422,0.00023161,2,"2026-02-14T16:10:39.757",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360136,1771085439767,"fUST",-151.0,0.00023198,2,"2026-02-14T16:10:39.767",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360137,1771085439776,"fUST",-151.0,0.00023198,2,"2026-02-14T16:10:39.776",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360138,1771085439786,"fUST",-151.0,0.00023198,2,"2026-02-14T16:10:39.786",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360139,1771085439796,"fUST",-151.0,0.00023198,2,"2026-02-14T16:10:39.796",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360140,1771085439806,"fUST",-250.0,0.00023198,2,"2026-02-14T16:10:39.806",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360141,1771085439816,"fUST",-250.0,0.00023198,2,"2026-02-14T16:10:39.816",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360142,1771085439825,"fUST",-250.0,0.00023198,2,"2026-02-14T16:10:39.825",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360143,1771085439835,"fUST",-250.0,0.00023198,2,"2026-02-14T16:10:39.835",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360144,1771085439845,"fUST",-250.0,0.00023198,2,"2026-02-14T16:10:39.845",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360145,1771085439854,"fUST",-250.0,0.00023198,2,"2026-02-14T16:10:39.854",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360146,1771085439864,"fUST",-250.0,0.00023198,2,"2026-02-14T16:10:39.864",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360147,1771085439874,"fUST",-250.0,0.00023198,2,"2026-02-14T16:10:39.874",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360148,1771085439884,"fUST",-326.03778922,0.00023198,2,"2026-02-14T16:10:39.884",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360149,1771085439894,"fUST",-227.90450662,0.00023198,2,"2026-02-14T16:10:39.894",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360150,1771085439903,"fUST",-151.0,0.00023198,2,"2026-02-14T16:10:39.903",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360151,1771085439913,"fUST",-250.0,0.00023198,2,"2026-02-14T16:10:39.913",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360152,1771085439922,"fUST",-250.0,0.00023198,2,"2026-02-14T16:10:39.922",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360153,1771085439932,"fUST",-151.0,0.00023198,2,"2026-02-14T16:10:39.932",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360154,1771085439942,"fUST",-250.0,0.00023198,2,"2026-02-14T16:10:39.942",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360155,1771085439951,"fUST",-151.0,0.00023198,2,"2026-02-14T16:10:39.951",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360156,1771085439962,"fUST",-250.0,0.00023198,2,"2026-02-14T16:10:39.962",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360157,1771085439971,"fUST",-250.0,0.00023198,2,"2026-02-14T16:10:39.971",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360158,1771085439981,"fUST",-151.0,0.00023198,2,"2026-02-14T16:10:39.981",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360159,1771085439991,"fUST",-151.0,0.00023198,2,"2026-02-14T16:10:39.991",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360160,1771085440000,"fUST",-151.0,0.00023198,2,"2026-02-14T16:10:40.000",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360161,1771085440010,"fUST",-187.78006525,0.00023198,2,"2026-02-14T16:10:40.010",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360162,1771085440020,"fUST",-160.77635235,0.00023198,2,"2026-02-14T16:10:40.020",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360163,1771085440030,"fUST",-250.0,0.00023198,2,"2026-02-14T16:10:40.030",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360164,1771085440040,"fUST",-194.72792766,0.00023198,2,"2026-02-14T16:10:40.040",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360165,1771085440049,"fUST",-250.0,0.00023198,2,"2026-02-14T16:10:40.049",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360166,1771085440059,"fUST",-201.93286099,0.00023198,2,"2026-02-14T16:10:40.059",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360167,1771085440069,"fUST",-209.40437684,0.00023198,2,"2026-02-14T16:10:40.069",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360168,1771085440079,"fUST",-217.15233878,0.00023198,2,"2026-02-14T16:10:40.079",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360169,1771085440088,"fUST",-500.0,0.00023198,2,"2026-02-14T16:10:40.088",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360170,1771085440099,"fUST",-225.18697532,0.00023198,2,"2026-02-14T16:10:40.099",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360171,1771085440109,"fUST",-500.0,0.00023198,2,"2026-02-14T16:10:40.109",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360172,1771085440118,"fUST",-500.0,0.00023198,2,"2026-02-14T16:10:40.118",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360173,1771085440129,"fUST",-233.51889341,0.00023198,2,"2026-02-14T16:10:40.129",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360174,1771085440139,"fUST",-500.0,0.00023198,2,"2026-02-14T16:10:40.139",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360175,1771085440149,"fUST",-242.15909246,0.00023198,2,"2026-02-14T16:10:40.149",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360176,1771085440159,"fUST",-500.0,0.00023198,2,"2026-02-14T16:10:40.159",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360177,1771085440169,"fUST",-500.0,0.00023198,2,"2026-02-14T16:10:40.169",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360178,1771085440179,"fUST",-251.11897888,0.00023198,2,"2026-02-14T16:10:40.179",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360179,1771085440189,"fUST",-500.0,0.00023198,2,"2026-02-14T16:10:40.189",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360180,1771085440199,"fUST",-250.0,0.00023198,2,"2026-02-14T16:10:40.199",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360182,1771085440209,"fUST",-260.4103811,0.00023198,2,"2026-02-14T16:10:40.209",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360183,1771085440219,"fUST",-250.0,0.00023198,2,"2026-02-14T16:10:40.219",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360185,1771085440228,"fUST",-500.0,0.00023198,2,"2026-02-14T16:10:40.228",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360186,1771085440238,"fUST",-270.0455652,0.00023198,2,"2026-02-14T16:10:40.238",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360187,1771085440248,"fUST",-500.0,0.00023198,2,"2026-02-14T16:10:40.248",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360188,1771085440258,"fUST",-250.0,0.00023198,2,"2026-02-14T16:10:40.258",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360189,1771085440267,"fUST",-250.0,0.00023198,2,"2026-02-14T16:10:40.267",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360190,1771085440276,"fUST",-280.03725112,0.00023198,2,"2026-02-14T16:10:40.276",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360191,1771085440286,"fUST",-500.0,0.00023198,2,"2026-02-14T16:10:40.286",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360192,1771085440295,"fUST",-250.0,0.00023198,2,"2026-02-14T16:10:40.295",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360193,1771085440305,"fUST",-250.0,0.00023198,2,"2026-02-14T16:10:40.305",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360194,1771085440315,"fUST",-290.39862941,0.00023198,2,"2026-02-14T16:10:40.315",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360195,1771085440324,"fUST",-500.0,0.00023198,2,"2026-02-14T16:10:40.324",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360196,1771085440334,"fUST",-250.0,0.00023198,2,"2026-02-14T16:10:40.334",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360197,1771085440344,"fUST",-301.1433787,0.00023198,2,"2026-02-14T16:10:40.344",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360198,1771085440354,"fUST",-250.0,0.00023198,2,"2026-02-14T16:10:40.354",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360199,1771085440364,"fUST",-500.0,0.00023198,2,"2026-02-14T16:10:40.364",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360200,1771085440373,"fUST",-250.0,0.00023198,2,"2026-02-14T16:10:40.373",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360201,1771085440383,"fUST",-500.0,0.00023198,2,"2026-02-14T16:10:40.383",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360202,1771085440392,"fUST",-250.0,0.00023198,2,"2026-02-14T16:10:40.392",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360203,1771085440402,"fUST",-250.0,0.00023198,2,"2026-02-14T16:10:40.402",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360204,1771085440411,"fUST",-334.40114454,0.00023198,2,"2026-02-14T16:10:40.411",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360205,1771085440421,"fUST",-300.0,0.00023237,2,"2026-02-14T16:10:40.421",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360206,1771085440431,"fUST",-204.0,0.00023328,2,"2026-02-14T16:10:40.431",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360207,1771085440441,"fUST",-404.69663712,0.00023345,2,"2026-02-14T16:10:40.441",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360208,1771085440450,"fUST",-539.42,0.00023375,3,"2026-02-14T16:10:40.450",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360209,1771085440460,"fUST",-2727.32325017,0.00023385,2,"2026-02-14T16:10:40.460",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360210,1771085440469,"fUST",-396.0,0.00023428,2,"2026-02-14T16:10:40.469",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360211,1771085440478,"fUST",-396.0,0.00023445,2,"2026-02-14T16:10:40.478",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360212,1771085440487,"fUST",-396.0,0.00023604,2,"2026-02-14T16:10:40.487",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360213,1771085440618,"fUST",-150.0,0.00023615,2,"2026-02-14T16:10:40.618",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360214,1771085440628,"fUST",-262.843,0.00023615,2,"2026-02-14T16:10:40.628",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360215,1771085440638,"fUST",-151.0,0.00023615,2,"2026-02-14T16:10:40.638",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360216,1771085440647,"fUST",-151.0,0.00023615,2,"2026-02-14T16:10:40.647",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360217,1771085440657,"fUST",-151.0,0.00023615,2,"2026-02-14T16:10:40.657",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360218,1771085440666,"fUST",-575.16016704,0.00023644,2,"2026-02-14T16:10:40.666",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360219,1771085440676,"fUST",-1035.28830066,0.00023644,2,"2026-02-14T16:10:40.676",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360220,1771085440686,"fUST",-1840.51253451,0.00023644,2,"2026-02-14T16:10:40.686",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360221,1771085440696,"fUST",-2875.80083518,0.00023644,2,"2026-02-14T16:10:40.696",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360223,1771085440707,"fUST",-4137.01204945,0.00023644,2,"2026-02-14T16:10:40.707",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360224,1771085440717,"fUST",-528.45293057,0.00023644,2,"2026-02-14T16:10:40.717",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360225,1771085440727,"fUST",-951.21527503,0.00023644,2,"2026-02-14T16:10:40.727",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360226,1771085440736,"fUST",-1691.04937783,0.00023644,2,"2026-02-14T16:10:40.736",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360227,1771085440746,"fUST",-2642.26465286,0.00023644,2,"2026-02-14T16:10:40.746",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360228,1771085440755,"fUST",-3801.05623902,0.00023644,2,"2026-02-14T16:10:40.755",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360229,1771085440765,"fUST",-396.0,0.00023756,2,"2026-02-14T16:10:40.765",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360230,1771085440774,"fUST",-454.292606,0.00023761,2,"2026-02-14T16:10:40.774",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360231,1771085440783,"fUST",-396.0,0.00023843,2,"2026-02-14T16:10:40.783",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360232,1771085440792,"fUST",-10428.92713457,0.000239,2,"2026-02-14T16:10:40.792",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360233,1771085440803,"fUST",-864.0,0.00023904,10,"2026-02-14T16:10:40.803",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360234,1771085440812,"fUST",-396.0,0.00023975,2,"2026-02-14T16:10:40.812",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360235,1771085440821,"fUST",-719.16,0.00024012,3,"2026-02-14T16:10:40.821",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360236,1771085440831,"fUST",-303.95314581,0.00024109,2,"2026-02-14T16:10:40.831",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360237,1771085440841,"fUST",-396.0,0.00024249,2,"2026-02-14T16:10:40.841",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360238,1771085440850,"fUST",-168.0,0.00024323,2,"2026-02-14T16:10:40.850",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360239,1771085440860,"fUST",-396.0,0.00024375,2,"2026-02-14T16:10:40.860",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360240,1771085440869,"fUST",-426.08061626,0.00024395,2,"2026-02-14T16:10:40.869",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360241,1771085440879,"fUST",-190.17,0.000244,7,"2026-02-14T16:10:40.879",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360242,1771085440889,"fUST",-2000.0,0.00024438,7,"2026-02-14T16:10:40.889",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360243,1771085440899,"fUST",-1438.34,0.00024521,3,"2026-02-14T16:10:40.899",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360244,1771085440908,"fUST",-359.58,0.00024521,3,"2026-02-14T16:10:40.908",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360245,1771085440918,"fUST",-396.0,0.00024525,2,"2026-02-14T16:10:40.918",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360246,1771085440927,"fUST",-168.0,0.00024564,2,"2026-02-14T16:10:40.927",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360247,1771085440937,"fUST",-454.292606,0.00024617,2,"2026-02-14T16:10:40.937",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360248,1771085440946,"fUST",-396.0,0.00024626,2,"2026-02-14T16:10:40.946",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360249,1771085440956,"fUST",-927.90843737,0.000247,2,"2026-02-14T16:10:40.956",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360250,1771085440965,"fUST",-396.0,0.00024732,2,"2026-02-14T16:10:40.965",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360251,1771085440975,"fUST",-396.0,0.00024813,2,"2026-02-14T16:10:40.975",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360252,1771085440984,"fUST",-396.0,0.00024881,2,"2026-02-14T16:10:40.984",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360253,1771085440993,"fUST",-169.12,0.000249,7,"2026-02-14T16:10:40.993",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360254,1771085441003,"fUST",-77368.5354496,0.000249,2,"2026-02-14T16:10:41.003",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360255,1771085441013,"fUST",-650.0,0.00024934,2,"2026-02-14T16:10:41.013",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360256,1771085441022,"fUST",-396.0,0.00024967,2,"2026-02-14T16:10:41.022",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360257,1771085441032,"fUST",-823.0,0.00025048,2,"2026-02-14T16:10:41.032",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360258,1771085441042,"fUST",-396.0,0.0002512,2,"2026-02-14T16:10:41.042",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360259,1771085441052,"fUST",-2000.0,0.00025133,7,"2026-02-14T16:10:41.052",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360260,1771085441061,"fUST",-396.0,0.00025162,2,"2026-02-14T16:10:41.061",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360261,1771085441071,"fUST",-2010.54174162,0.00025164,2,"2026-02-14T16:10:41.071",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360262,1771085441081,"fUST",-396.0,0.00025207,2,"2026-02-14T16:10:41.081",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360263,1771085441091,"fUST",-396.0,0.00025307,2,"2026-02-14T16:10:41.091",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360264,1771085441100,"fUST",-231.0,0.00025328,2,"2026-02-14T16:10:41.100",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360265,1771085441110,"fUST",-396.0,0.00025467,2,"2026-02-14T16:10:41.110",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360266,1771085441120,"fUST",-396.0,0.00025537,2,"2026-02-14T16:10:41.120",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360267,1771085441131,"fUST",-396.0,0.00025548,2,"2026-02-14T16:10:41.131",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360268,1771085441140,"fUST",-487.0,0.00025548,2,"2026-02-14T16:10:41.140",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360269,1771085441150,"fUST",-487.0,0.00025548,2,"2026-02-14T16:10:41.150",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360270,1771085441159,"fUST",-487.0,0.00025548,2,"2026-02-14T16:10:41.159",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360271,1771085441170,"fUST",-487.0,0.00025548,2,"2026-02-14T16:10:41.170",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360272,1771085441179,"fUST",-487.0,0.00025548,2,"2026-02-14T16:10:41.179",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360273,1771085441189,"fUST",-487.0,0.00025548,2,"2026-02-14T16:10:41.189",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360274,1771085441200,"fUST",-487.0,0.00025548,2,"2026-02-14T16:10:41.200",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360275,1771085441209,"fUST",-487.0,0.00025548,2,"2026-02-14T16:10:41.209",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360276,1771085441219,"fUST",-487.0,0.00025548,2,"2026-02-14T16:10:41.219",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360277,1771085441228,"fUST",-487.0,0.00025548,2,"2026-02-14T16:10:41.228",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360278,1771085441238,"fUST",-487.0,0.00025548,2,"2026-02-14T16:10:41.238",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360279,1771085441247,"fUST",-487.0,0.00025548,2,"2026-02-14T16:10:41.247",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360280,1771085441257,"fUST",-487.0,0.00025548,2,"2026-02-14T16:10:41.257",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360281,1771085441266,"fUST",-487.0,0.00025548,2,"2026-02-14T16:10:41.266",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360282,1771085441275,"fUST",-881.93,0.00025548,2,"2026-02-14T16:10:41.275",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360283,1771085441284,"fUST",-396.0,0.00025615,2,"2026-02-14T16:10:41.284",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360284,1771085441293,"fUST",-396.0,0.00025635,2,"2026-02-14T16:10:41.293",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360285,1771085441303,"fUST",-1379.0,0.00025652,2,"2026-02-14T16:10:41.303",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360286,1771085441312,"fUST",-634.0,0.00025652,2,"2026-02-14T16:10:41.312",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360287,1771085441322,"fUST",-456.14990972,0.00025661,2,"2026-02-14T16:10:41.322",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360288,1771085441331,"fUST",-2000.0,0.00025829,7,"2026-02-14T16:10:41.331",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360289,1771085441340,"fUST",-2745.4700572,0.00025838,2,"2026-02-14T16:10:41.340",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360290,1771085441350,"fUST",-406.36,0.000259,14,"2026-02-14T16:10:41.350",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360291,1771085441360,"fUST",-190.17,0.000261,7,"2026-02-14T16:10:41.360",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360292,1771085441369,"fUST",-1000.0,0.00026294,30,"2026-02-14T16:10:41.369",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360293,1771085441378,"fUST",-2000.0,0.00026524,7,"2026-02-14T16:10:41.378",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360294,1771085441388,"fUST",-160.44340106,0.00026541,2,"2026-02-14T16:10:41.388",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360295,1771085441397,"fUST",-743.00766454,0.00026819,2,"2026-02-14T16:10:41.397",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360296,1771085441406,"fUST",-51579.023633,0.0002698,2,"2026-02-14T16:10:41.406",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360297,1771085441415,"fUST",-100000.0,0.0002699,2,"2026-02-14T16:10:41.415",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360298,1771085441424,"fUST",-2000.0,0.00027219,7,"2026-02-14T16:10:41.424",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360299,1771085441433,"fUST",-1152.0,0.00027292,2,"2026-02-14T16:10:41.433",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360300,1771085441443,"fUST",-258.0,0.00027328,2,"2026-02-14T16:10:41.443",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360301,1771085441452,"fUST",-500.0,0.0002736,7,"2026-02-14T16:10:41.452",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360302,1771085441462,"fUST",-178.0485,0.00027397,2,"2026-02-14T16:10:41.462",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360303,1771085441471,"fUST",-158.28362729,0.00027397,5,"2026-02-14T16:10:41.471",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360304,1771085441482,"fUST",-150.0,0.00027397,5,"2026-02-14T16:10:41.482",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360305,1771085441491,"fUST",-150.0,0.00027397,5,"2026-02-14T16:10:41.491",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360306,1771085441502,"fUST",-151.0,0.000279,10,"2026-02-14T16:10:41.502",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360307,1771085441512,"fUST",-2000.0,0.00027914,7,"2026-02-14T16:10:41.512",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360308,1771085441523,"fUST",-250.0,0.00027945,5,"2026-02-14T16:10:41.523",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360309,1771085441532,"fUST",-250.0,0.00027945,5,"2026-02-14T16:10:41.532",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360310,1771085441542,"fUST",-2010.54174162,0.00028111,2,"2026-02-14T16:10:41.542",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360311,1771085441551,"fUST",-223.63159421,0.0002813,2,"2026-02-14T16:10:41.551",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360312,1771085441561,"fUST",-25789.5118165,0.00028322,2,"2026-02-14T16:10:41.561",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360313,1771085441570,"fUST",-350.0,0.00028493,5,"2026-02-14T16:10:41.570",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360314,1771085441580,"fUST",-352.10287735,0.00028493,5,"2026-02-14T16:10:41.580",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360315,1771085441589,"fUST",-151.0,0.000285,15,"2026-02-14T16:10:41.589",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360316,1771085441598,"fUST",-2000.0,0.0002861,7,"2026-02-14T16:10:41.598",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360317,1771085441607,"fUST",-631.0,0.00028652,2,"2026-02-14T16:10:41.607",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360318,1771085441617,"fUST",-151.0,0.000287,18,"2026-02-14T16:10:41.617",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360319,1771085441626,"fUST",-800.0,0.00028716,2,"2026-02-14T16:10:41.626",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360320,1771085441636,"fUST",-800.0,0.00028719,2,"2026-02-14T16:10:41.636",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360321,1771085441645,"fUST",-800.0,0.00028723,2,"2026-02-14T16:10:41.645",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360322,1771085441654,"fUST",-852.31,0.00028767,2,"2026-02-14T16:10:41.654",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360323,1771085441664,"fUST",-852.31,0.00028767,2,"2026-02-14T16:10:41.664",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360324,1771085441674,"fUST",-852.31,0.00028767,2,"2026-02-14T16:10:41.674",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360325,1771085441683,"fUST",-852.31,0.00028767,2,"2026-02-14T16:10:41.683",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360326,1771085441694,"fUST",-852.31,0.00028767,2,"2026-02-14T16:10:41.694",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360327,1771085441703,"fUST",-852.31,0.00028767,2,"2026-02-14T16:10:41.703",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360328,1771085441712,"fUST",-852.31,0.00028767,2,"2026-02-14T16:10:41.712",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360329,1771085441721,"fUST",-852.31,0.00028767,2,"2026-02-14T16:10:41.721",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360330,1771085441731,"fUST",-852.31,0.00028767,2,"2026-02-14T16:10:41.731",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360331,1771085441740,"fUST",-852.31,0.00028767,2,"2026-02-14T16:10:41.740",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360332,1771085441750,"fUST",-852.31,0.00028767,2,"2026-02-14T16:10:41.750",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360333,1771085441759,"fUST",-852.31,0.00028767,2,"2026-02-14T16:10:41.759",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360334,1771085441768,"fUST",-852.31,0.00028767,2,"2026-02-14T16:10:41.768",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360335,1771085441777,"fUST",-852.31,0.00028767,2,"2026-02-14T16:10:41.777",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360336,1771085441786,"fUST",-852.31,0.00028767,2,"2026-02-14T16:10:41.786",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360337,1771085441796,"fUST",-852.31,0.00028767,2,"2026-02-14T16:10:41.796",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360338,1771085441806,"fUST",-852.31,0.00028767,2,"2026-02-14T16:10:41.806",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360339,1771085441815,"fUST",-852.31,0.00028767,2,"2026-02-14T16:10:41.815",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360340,1771085441825,"fUST",-800.0,0.00028774,2,"2026-02-14T16:10:41.825",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360341,1771085441834,"fUST",-800.0,0.00028841,2,"2026-02-14T16:10:41.834",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360342,1771085441844,"fUST",-800.0,0.00028866,2,"2026-02-14T16:10:41.844",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360343,1771085441854,"fUST",-430.0,0.00028867,2,"2026-02-14T16:10:41.854",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360344,1771085441863,"fUST",-800.0,0.00028877,2,"2026-02-14T16:10:41.863",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360345,1771085441874,"fUST",-103158.047266,0.0002889,2,"2026-02-14T16:10:41.874",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360346,1771085441883,"fUST",-191892.32564614,0.000289,2,"2026-02-14T16:10:41.883",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360347,1771085441893,"fUST",-800.0,0.00028904,2,"2026-02-14T16:10:41.893",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360348,1771085441902,"fUST",-800.0,0.0002891,2,"2026-02-14T16:10:41.902",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360349,1771085441912,"fUST",-1000.0,0.00028924,30,"2026-02-14T16:10:41.912",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360350,1771085441921,"fUST",-244.0,0.00028924,30,"2026-02-14T16:10:41.921",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360351,1771085441931,"fUST",-800.0,0.00028926,2,"2026-02-14T16:10:41.931",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360352,1771085441941,"fUST",-800.0,0.00028933,2,"2026-02-14T16:10:41.941",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360353,1771085441950,"fUST",-852.31,0.00028946,2,"2026-02-14T16:10:41.950",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360354,1771085441959,"fUST",-852.31,0.00028956,2,"2026-02-14T16:10:41.959",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360355,1771085441968,"fUST",-852.31,0.00028956,2,"2026-02-14T16:10:41.968",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360356,1771085441978,"fUST",-852.31,0.00028956,2,"2026-02-14T16:10:41.978",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360357,1771085441987,"fUST",-852.31,0.00028956,2,"2026-02-14T16:10:41.987",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360358,1771085441997,"fUST",-852.5358201,0.00028956,2,"2026-02-14T16:10:41.997",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360359,1771085442006,"fUST",-800.0,0.00028961,2,"2026-02-14T16:10:42.006",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360360,1771085442016,"fUST",-800.0,0.0002897,2,"2026-02-14T16:10:42.016",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360361,1771085442027,"fUST",-800.0,0.00028982,2,"2026-02-14T16:10:42.027",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360362,1771085442037,"fUST",-1352106.0868588,0.00029,2,"2026-02-14T16:10:42.037",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360363,1771085442046,"fUST",-150.0,0.00029,2,"2026-02-14T16:10:42.046",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360364,1771085442056,"fUST",-151.0,0.00029,19,"2026-02-14T16:10:42.056",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360365,1771085442066,"fUST",-406.36,0.00029,14,"2026-02-14T16:10:42.066",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360366,1771085442075,"fUST",-190.17,0.00029,7,"2026-02-14T16:10:42.075",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360367,1771085442085,"fUST",-25789.5118165,0.00029002,2,"2026-02-14T16:10:42.085",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360368,1771085442094,"fUST",-21854.03714626,0.00029012,2,"2026-02-14T16:10:42.094",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360369,1771085442104,"fUST",-419.25546916,0.00029041,5,"2026-02-14T16:10:42.104",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360370,1771085442113,"fUST",-154737.070899,0.00029295,2,"2026-02-14T16:10:42.113",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360371,1771085442122,"fUST",-991.78800599,0.00029305,7,"2026-02-14T16:10:42.122",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360372,1771085442137,"fUST",-358172.67402917,0.00029305,2,"2026-02-14T16:10:42.137",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360373,1771085442146,"fUST",-285.0,0.00029328,2,"2026-02-14T16:10:42.146",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360374,1771085442156,"fUST",-459.0,0.0002936,2,"2026-02-14T16:10:42.156",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360375,1771085442165,"fUST",-151.0,0.000295,16,"2026-02-14T16:10:42.165",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360376,1771085442177,"fUST",-708918.35550561,0.00029601,2,"2026-02-14T16:10:42.177",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360377,1771085442272,"fUST",-108630.99845869,0.00029601,2,"2026-02-14T16:10:42.272",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360378,1771085442446,"fUST",-6757.42593967,0.00029601,2,"2026-02-14T16:10:42.446",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360379,1771085442457,"fUST",-980.7578334,0.00029601,2,"2026-02-14T16:10:42.457",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360380,1771085442468,"fUST",-2370.54731969,0.00029601,2,"2026-02-14T16:10:42.468",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360381,1771085442479,"fUST",-1010.9757568,0.00029601,2,"2026-02-14T16:10:42.479",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360409,1771085445320,"fUST",-401.81660249,0.00029601,2,"2026-02-14T16:10:45.320",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360411,1771085445332,"fUST",-7173.62971349,0.00029601,2,"2026-02-14T16:10:45.332",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360500,1771085446949,"fUST",-151.0,0.00021918,2,"2026-02-14T16:10:46.949",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360502,1771085446959,"fUST",-151.0,0.00021918,2,"2026-02-14T16:10:46.959",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360504,1771085446969,"fUST",-105.842,0.00022652,2,"2026-02-14T16:10:46.969",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360506,1771085446980,"fUST",-133.085284,0.00022652,2,"2026-02-14T16:10:46.980",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360508,1771085446990,"fUST",-909.03632056,0.00029601,2,"2026-02-14T16:10:46.990",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360628,1771085793034,"fUST",151.8131859,0.00013699,2,"2026-02-14T16:16:33.034",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360632,1771086335608,"fUST",500.0,0.00030137,120,"2026-02-14T16:25:35.608",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360633,1771086348751,"fUST",205.09,0.0001811,2,"2026-02-14T16:25:48.751",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360638,1771086522149,"fUST",4502.0609791,0.000135,2,"2026-02-14T16:28:42.149",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360767,1771086641081,"fUST",-1895.91023703,0.00019,2,"2026-02-14T16:30:41.081",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360769,1771086641091,"fUST",-150.0,0.00019185,2,"2026-02-14T16:30:41.091",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360771,1771086641100,"fUST",-496.92958337,0.0001937,2,"2026-02-14T16:30:41.100",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360773,1771086641110,"fUST",-150.51102537,0.0002,7,"2026-02-14T16:30:41.110",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360775,1771086641119,"fUST",-177.0,0.00021185,2,"2026-02-14T16:30:41.119",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360777,1771086641128,"fUST",-977.0,0.00022,4,"2026-02-14T16:30:41.128",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360779,1771086641138,"fUST",-248.1580961,0.00022409,2,"2026-02-14T16:30:41.138",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360781,1771086641147,"fUST",-382.39445537,0.00022656,2,"2026-02-14T16:30:41.147",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360783,1771086641156,"fUST",-500.0,0.00022933,2,"2026-02-14T16:30:41.156",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360785,1771086641165,"fUST",-204.0,0.00023185,2,"2026-02-14T16:30:41.165",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360787,1771086641174,"fUST",-1005.27087081,0.00023561,2,"2026-02-14T16:30:41.174",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360789,1771086641183,"fUST",-1200.0,0.00023617,2,"2026-02-14T16:30:41.183",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360791,1771086641192,"fUST",-300.0,0.00023618,2,"2026-02-14T16:30:41.192",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360793,1771086641201,"fUST",-300.0,0.00023618,2,"2026-02-14T16:30:41.201",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360795,1771086641212,"fUST",-300.0,0.00023618,2,"2026-02-14T16:30:41.212",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360797,1771086641221,"fUST",-24425.38051426,0.00023619,2,"2026-02-14T16:30:41.221",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360799,1771086641231,"fUST",-500.0,0.0002366,2,"2026-02-14T16:30:41.231",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360801,1771086641240,"fUST",-304.9107743,0.0002366,2,"2026-02-14T16:30:41.240",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360803,1771086641250,"fUST",-500.0,0.0002366,2,"2026-02-14T16:30:41.250",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360805,1771086641259,"fUST",-500.0,0.0002366,2,"2026-02-14T16:30:41.259",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360807,1771086641267,"fUST",-595.49174637,0.0002366,2,"2026-02-14T16:30:41.267",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360809,1771086641275,"fUST",-723.0,0.00023675,2,"2026-02-14T16:30:41.275",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360811,1771086641284,"fUST",-500.143,0.00023675,2,"2026-02-14T16:30:41.284",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360813,1771086641292,"fUST",-276.63789255,0.00023695,2,"2026-02-14T16:30:41.292",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360815,1771086641301,"fUST",-1000.0,0.00024,4,"2026-02-14T16:30:41.301",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360817,1771086641310,"fUST",-386.544918,0.00024593,2,"2026-02-14T16:30:41.310",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360819,1771086641318,"fUST",-5041.62237275,0.0002465,2,"2026-02-14T16:30:41.318",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360821,1771086641327,"fUST",-1939.54532646,0.00024774,2,"2026-02-14T16:30:41.327",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360823,1771086641336,"fUST",-250.0,0.00024908,2,"2026-02-14T16:30:41.336",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360825,1771086641344,"fUST",-250.0,0.00024908,2,"2026-02-14T16:30:41.344",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360827,1771086641353,"fUST",-250.0,0.00024908,2,"2026-02-14T16:30:41.353",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360829,1771086641363,"fUST",-250.0,0.00024908,2,"2026-02-14T16:30:41.363",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360831,1771086641372,"fUST",-250.0,0.00024908,2,"2026-02-14T16:30:41.372",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360833,1771086641381,"fUST",-319.60283604,0.00024908,2,"2026-02-14T16:30:41.381",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360835,1771086641389,"fUST",-250.0,0.00024908,2,"2026-02-14T16:30:41.389",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360837,1771086641398,"fUST",-250.0,0.00024908,2,"2026-02-14T16:30:41.398",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360839,1771086641406,"fUST",-250.0,0.00024908,2,"2026-02-14T16:30:41.406",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360841,1771086641415,"fUST",-500.0,0.00024908,2,"2026-02-14T16:30:41.415",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360843,1771086641424,"fUST",-250.0,0.00024908,2,"2026-02-14T16:30:41.424",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360845,1771086641433,"fUST",-500.0,0.00024908,2,"2026-02-14T16:30:41.433",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360847,1771086641443,"fUST",-250.0,0.00024908,2,"2026-02-14T16:30:41.443",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360849,1771086641460,"fUST",-500.0,0.00024908,2,"2026-02-14T16:30:41.460",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360851,1771086641469,"fUST",-500.0,0.00024908,2,"2026-02-14T16:30:41.469",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360853,1771086641478,"fUST",-187.78006525,0.00024908,2,"2026-02-14T16:30:41.478",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360855,1771086641488,"fUST",-250.0,0.00024908,2,"2026-02-14T16:30:41.488",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360857,1771086641499,"fUST",-500.0,0.00024908,2,"2026-02-14T16:30:41.499",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360859,1771086641508,"fUST",-286.07500517,0.00024908,2,"2026-02-14T16:30:41.508",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360861,1771086641518,"fUST",-194.72792766,0.00024908,2,"2026-02-14T16:30:41.518",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360862,1771086641528,"fUST",-250.0,0.00024908,2,"2026-02-14T16:30:41.528",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360865,1771086641538,"fUST",-500.0,0.00024908,2,"2026-02-14T16:30:41.538",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360866,1771086641547,"fUST",-201.93286099,0.00024908,2,"2026-02-14T16:30:41.547",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360868,1771086641556,"fUST",-250.0,0.00024908,2,"2026-02-14T16:30:41.556",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360871,1771086641566,"fUST",-500.0,0.00024908,2,"2026-02-14T16:30:41.566",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360872,1771086641575,"fUST",-209.40437684,0.00024908,2,"2026-02-14T16:30:41.575",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360875,1771086641585,"fUST",-250.0,0.00024908,2,"2026-02-14T16:30:41.585",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360876,1771086641598,"fUST",-500.0,0.00024908,2,"2026-02-14T16:30:41.598",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360878,1771086641607,"fUST",-217.15233878,0.00024908,2,"2026-02-14T16:30:41.607",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360880,1771086641616,"fUST",-500.0,0.00024908,2,"2026-02-14T16:30:41.616",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360881,1771086641626,"fUST",-225.18697532,0.00024908,2,"2026-02-14T16:30:41.626",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360882,1771086641634,"fUST",-500.0,0.00024908,2,"2026-02-14T16:30:41.634",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360883,1771086641647,"fUST",-233.51889341,0.00024908,2,"2026-02-14T16:30:41.647",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360884,1771086641656,"fUST",-500.0,0.00024908,2,"2026-02-14T16:30:41.656",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360885,1771086641664,"fUST",-242.15909246,0.00024908,2,"2026-02-14T16:30:41.664",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360886,1771086641673,"fUST",-500.0,0.00024908,2,"2026-02-14T16:30:41.673",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360887,1771086641681,"fUST",-251.11897888,0.00024908,2,"2026-02-14T16:30:41.681",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360888,1771086641689,"fUST",-250.0,0.00024908,2,"2026-02-14T16:30:41.689",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360889,1771086641697,"fUST",-250.0,0.00024908,2,"2026-02-14T16:30:41.697",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360890,1771086641706,"fUST",-315.95255473,0.00024908,2,"2026-02-14T16:30:41.706",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360891,1771086641714,"fUST",-250.0,0.00024908,2,"2026-02-14T16:30:41.714",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360892,1771086641723,"fUST",-250.0,0.00024908,2,"2026-02-14T16:30:41.723",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360893,1771086641731,"fUST",-250.0,0.00024908,2,"2026-02-14T16:30:41.731",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360894,1771086641739,"fUST",-250.0,0.00024908,2,"2026-02-14T16:30:41.739",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360895,1771086641747,"fUST",-250.0,0.00024908,2,"2026-02-14T16:30:41.747",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360896,1771086641756,"fUST",-250.0,0.00024908,2,"2026-02-14T16:30:41.756",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360897,1771086641765,"fUST",-250.0,0.00024908,2,"2026-02-14T16:30:41.765",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360899,1771086641774,"fUST",-250.0,0.00024908,2,"2026-02-14T16:30:41.774",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360900,1771086641783,"fUST",-231.0,0.00025185,2,"2026-02-14T16:30:41.783",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360902,1771086641792,"fUST",-386.544918,0.00025629,2,"2026-02-14T16:30:41.792",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360904,1771086641802,"fUST",-1680.0,0.00025739,2,"2026-02-14T16:30:41.802",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360906,1771086641811,"fUST",-1005.27087081,0.00025895,2,"2026-02-14T16:30:41.811",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360908,1771086641820,"fUST",-349.0,0.0002598,2,"2026-02-14T16:30:41.820",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360921,1771086641930,"fUST",-1000.0,0.00026,6,"2026-02-14T16:30:41.930",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360923,1771086641940,"fUST",-1992.8407155,0.00026261,2,"2026-02-14T16:30:41.940",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360925,1771086641949,"fUST",-991.58882106,0.00026634,2,"2026-02-14T16:30:41.949",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360927,1771086641960,"fUST",-386.544918,0.00026664,2,"2026-02-14T16:30:41.960",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360929,1771086641969,"fUST",-723.0,0.00026675,2,"2026-02-14T16:30:41.969",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360931,1771086641979,"fUST",-500.0,0.00027041,7,"2026-02-14T16:30:41.979",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360933,1771086641988,"fUST",-258.0,0.00027185,2,"2026-02-14T16:30:41.988",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360935,1771086641997,"fUST",-743.00766454,0.00027275,2,"2026-02-14T16:30:41.997",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360937,1771086642006,"fUST",-500.0,0.00027284,7,"2026-02-14T16:30:42.006",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360939,1771086642015,"fUST",-501.09702275,0.00027308,7,"2026-02-14T16:30:42.015",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360941,1771086642023,"fUST",-14112.51407444,0.000275,2,"2026-02-14T16:30:42.023",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360942,1771086642032,"fUST",-500.0,0.00027613,2,"2026-02-14T16:30:42.032",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360944,1771086642042,"fUST",-386.544918,0.00027699,2,"2026-02-14T16:30:42.042",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360946,1771086642051,"fUST",-1000.0,0.00028,8,"2026-02-14T16:30:42.051",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360948,1771086642060,"fUST",-385.79067439,0.00028,30,"2026-02-14T16:30:42.060",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360951,1771086642070,"fUST",-154.0,0.00028,14,"2026-02-14T16:30:42.070",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360953,1771086642079,"fUST",-1005.27087081,0.00028229,2,"2026-02-14T16:30:42.079",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360955,1771086642088,"fUST",-178.04855032,0.00028363,2,"2026-02-14T16:30:42.088",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360957,1771086642098,"fUST",-1246.4201091,0.00028493,5,"2026-02-14T16:30:42.098",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360958,1771086642107,"fUST",-1156.51221044,0.00028493,5,"2026-02-14T16:30:42.107",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360961,1771086642117,"fUST",-1422.41442893,0.00028493,5,"2026-02-14T16:30:42.117",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360963,1771086642126,"fUST",-891.94767329,0.0002868,7,"2026-02-14T16:30:42.126",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360965,1771086642135,"fUST",-217.78846376,0.00028713,2,"2026-02-14T16:30:42.135",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360967,1771086642144,"fUST",-386.544918,0.00028735,2,"2026-02-14T16:30:42.144",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360968,1771086642154,"fUST",-399.2859419,0.00028767,2,"2026-02-14T16:30:42.154",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360971,1771086642167,"fUST",-455.49741144,0.00028767,2,"2026-02-14T16:30:42.167",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360973,1771086642177,"fUST",-819.89534059,0.00028767,2,"2026-02-14T16:30:42.177",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360975,1771086642187,"fUST",-370.48428848,0.00028767,2,"2026-02-14T16:30:42.187",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360977,1771086642196,"fUST",-500.0,0.00028767,2,"2026-02-14T16:30:42.196",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360979,1771086642205,"fUST",-7136.55,0.0002895,10,"2026-02-14T16:30:42.205",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360981,1771086642215,"fUST",-8563.86,0.0002896,10,"2026-02-14T16:30:42.215",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360983,1771086642224,"fUST",-10276.63,0.0002897,10,"2026-02-14T16:30:42.224",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360985,1771086642233,"fUST",-12472.3253658,0.0002898,2,"2026-02-14T16:30:42.233",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360987,1771086642243,"fUST",-100000.0,0.0002899,2,"2026-02-14T16:30:42.243",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360989,1771086642252,"fUST",-4637.41629173,0.0002908,2,"2026-02-14T16:30:42.252",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360991,1771086642261,"fUST",-4157.4417886,0.00029097,2,"2026-02-14T16:30:42.261",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360993,1771086642270,"fUST",-46993.9598941,0.00029107,2,"2026-02-14T16:30:42.270",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360995,1771086642282,"fUST",-1457.59171661,0.00029146,2,"2026-02-14T16:30:42.282",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360997,1771086642292,"fUST",-285.0,0.00029185,2,"2026-02-14T16:30:42.292",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405360999,1771086642302,"fUST",-482.72,0.00029201,2,"2026-02-14T16:30:42.302",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361001,1771086642312,"fUST",-12127.6261364,0.00029203,2,"2026-02-14T16:30:42.312",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361003,1771086642321,"fUST",-360.676452,0.00029203,2,"2026-02-14T16:30:42.321",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361005,1771086642330,"fUST",-16265.32456933,0.00029301,2,"2026-02-14T16:30:42.330",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361007,1771086642340,"fUST",-4157.4417886,0.00029381,2,"2026-02-14T16:30:42.340",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361009,1771086642349,"fUST",-62361.626829,0.00029391,2,"2026-02-14T16:30:42.349",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361011,1771086642357,"fUST",-792464.49717266,0.00029401,2,"2026-02-14T16:30:42.357",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361022,1771086642447,"fUST",-32432.57462237,0.00029401,2,"2026-02-14T16:30:42.447",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361024,1771086642461,"fUST",-5262.44901223,0.00029401,2,"2026-02-14T16:30:42.461",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361031,1771086642518,"fUST",-250.0,0.00024908,2,"2026-02-14T16:30:42.518",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361033,1771086642527,"fUST",-5167.90200325,0.00029401,2,"2026-02-14T16:30:42.527",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361035,1771086642539,"fUST",-32555.47281215,0.00029401,2,"2026-02-14T16:30:42.539",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361037,1771086642549,"fUST",-280.54960365,0.00029401,2,"2026-02-14T16:30:42.549",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361416,1771086646534,"fUST",-6494.38301719,0.00029401,2,"2026-02-14T16:30:46.534",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361417,1771086646546,"fUST",-943.52446648,0.00029401,2,"2026-02-14T16:30:46.546",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361567,1771086967103,"fUST",168.30973852,0.00013273,2,"2026-02-14T16:36:07.103",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361568,1771086974236,"fUST",500.0,0.00013273,2,"2026-02-14T16:36:14.236",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361569,1771087025118,"fUST",500.0,0.00013273,2,"2026-02-14T16:37:05.118",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361575,1771087212336,"fUST",500.0,0.00013273,2,"2026-02-14T16:40:12.336",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361576,1771087213864,"fUST",500.0,0.00013699,2,"2026-02-14T16:40:13.864",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361577,1771087213917,"fUST",267.2856157,0.00014247,2,"2026-02-14T16:40:13.917",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361578,1771087227871,"fUST",500.0,0.00013699,2,"2026-02-14T16:40:27.871",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361579,1771087235796,"fUST",500.0,0.00013699,2,"2026-02-14T16:40:35.796",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361580,1771087287165,"fUST",500.0,0.00013273,2,"2026-02-14T16:41:27.165",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361581,1771087287232,"fUST",911.34022662,0.00014368,2,"2026-02-14T16:41:27.232",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361582,1771087287350,"fUST",1000.0,0.00013821,2,"2026-02-14T16:41:27.350",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361588,1771087625428,"fUST",500.0,0.00013273,2,"2026-02-14T16:47:05.428",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361606,1771087831547,"fUST",-720.0,0.00024188,2,"2026-02-14T16:50:31.547",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361608,1771087831556,"fUST",-150.0,0.00024188,2,"2026-02-14T16:50:31.556",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361610,1771087831565,"fUST",-150.0,0.00024721,2,"2026-02-14T16:50:31.565",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361612,1771087831574,"fUST",-183.73394199,0.00024999,2,"2026-02-14T16:50:31.574",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361614,1771087831585,"fUST",-49.09847427,0.00024999,2,"2026-02-14T16:50:31.585",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361616,1771087831594,"fUST",-300.0,0.00024999,2,"2026-02-14T16:50:31.594",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361618,1771087831603,"fUST",-838.75080178,0.00025,2,"2026-02-14T16:50:31.603",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361655,1771087837710,"fUST",-370.81903333,0.00025,2,"2026-02-14T16:50:37.710",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361665,1771087839905,"fUST",-10798.19016489,0.00025,2,"2026-02-14T16:50:39.905",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361666,1771087839915,"fUST",-177.0,0.00026721,2,"2026-02-14T16:50:39.915",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361667,1771087839924,"fUST",-154.0,0.00027,7,"2026-02-14T16:50:39.924",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361668,1771087839934,"fUST",-884.5677581,0.0002701,2,"2026-02-14T16:50:39.934",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361669,1771087839943,"fUST",-420.0,0.00027082,2,"2026-02-14T16:50:39.943",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361670,1771087839952,"fUST",-150.0,0.00027188,2,"2026-02-14T16:50:39.952",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361671,1771087839961,"fUST",-743.00766454,0.00027451,2,"2026-02-14T16:50:39.961",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361672,1771087839971,"fUST",-500.0,0.00027677,2,"2026-02-14T16:50:39.971",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361673,1771087839981,"fUST",-33.23441247,0.00028493,5,"2026-02-14T16:50:39.981",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361699,1771087845690,"fUST",-136.10991565,0.00028493,5,"2026-02-14T16:50:45.690",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361700,1771087845699,"fUST",-217.78846376,0.00028713,2,"2026-02-14T16:50:45.699",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361701,1771087845708,"fUST",-204.0,0.00028721,2,"2026-02-14T16:50:45.708",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361702,1771087845718,"fUST",-666.87171926,0.00028901,2,"2026-02-14T16:50:45.718",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361703,1771087845729,"fUST",-1185.54972312,0.00028901,2,"2026-02-14T16:50:45.729",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361704,1771087845739,"fUST",-718.71469541,0.00028932,2,"2026-02-14T16:50:45.739",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361706,1771087845749,"fUST",-1277.71501407,0.00028932,2,"2026-02-14T16:50:45.749",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361707,1771087845759,"fUST",-1994.43327978,0.00028932,2,"2026-02-14T16:50:45.759",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361708,1771087845768,"fUST",-2275.20957015,0.00028932,2,"2026-02-14T16:50:45.768",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361709,1771087845777,"fUST",-6672.70816866,0.0002899,2,"2026-02-14T16:50:45.777",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361710,1771088069952,"fUST",961559.10434288,0.00018,2,"2026-02-14T16:54:29.952",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361711,1771088069985,"fUST",1319147.79907229,0.00018,2,"2026-02-14T16:54:29.985",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361712,1771088070015,"fUST",10000.0,0.00018,2,"2026-02-14T16:54:30.015",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361713,1771088070047,"fUST",1000.0,0.00018,2,"2026-02-14T16:54:30.047",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361714,1771088294880,"fUST",339.37755271,0.00013273,2,"2026-02-14T16:58:14.880",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361715,1771088404426,"fUST",228.0,0.00029808,120,"2026-02-14T17:00:04.426",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361724,1771088460811,"fUST",151.0,1.16e-06,2,"2026-02-14T17:01:00.811",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361725,1771088472300,"fUST",500.0,0.00013699,2,"2026-02-14T17:01:12.300",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361726,1771088472351,"fUST",1000.0,0.00014247,2,"2026-02-14T17:01:12.351",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361727,1771088472407,"fUST",1500.0,0.00014795,2,"2026-02-14T17:01:12.407",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361728,1771088472463,"fUST",2000.0,0.00015342,2,"2026-02-14T17:01:12.463",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361729,1771088472537,"fUST",897.46109804,0.0001589,2,"2026-02-14T17:01:12.537",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361732,1771088591148,"fUST",500.0,0.00013273,2,"2026-02-14T17:03:11.148",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361733,1771088591298,"fUST",1186.92518623,0.00014916,2,"2026-02-14T17:03:11.298",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361734,1771088591329,"fUST",1500.0,0.00014368,2,"2026-02-14T17:03:11.329",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361735,1771088591359,"fUST",425.23616302,0.00013821,2,"2026-02-14T17:03:11.359",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361736,1771088591384,"fUST",574.76383698,0.00013821,2,"2026-02-14T17:03:11.384",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361737,1771088655170,"fUST",425.23616302,0.00014247,2,"2026-02-14T17:04:15.170",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361738,1771088655198,"fUST",574.76383698,0.00014247,2,"2026-02-14T17:04:15.198",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361739,1771088655233,"fUST",500.0,0.00013699,2,"2026-02-14T17:04:15.233",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361740,1771088655275,"fUST",1500.0,0.00014795,2,"2026-02-14T17:04:15.275",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361741,1771088655335,"fUST",1103.40906354,0.0001589,2,"2026-02-14T17:04:15.335",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361742,1771088655597,"fUST",2000.0,0.00015342,2,"2026-02-14T17:04:15.597",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361743,1771088663127,"fUST",330.70449328,0.00014221,2,"2026-02-14T17:04:23.127",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361744,1771088663188,"fUST",300.0,0.00013673,2,"2026-02-14T17:04:23.188",0.00042705,83.18,0.99607335030501,888707570.6109104]
[405361746,1771088704272,"fUST",169.0,0.00029853,120,"2026-02-14T17:05:04.272",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361747,1771088704303,"fUST",1000.0,0.00013821,2,"2026-02-14T17:05:04.303",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361748,1771088704357,"fUST",1500.0,0.00014368,2,"2026-02-14T17:05:04.357",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361749,1771088704474,"fUST",500.0,0.00013273,2,"2026-02-14T17:05:04.474",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361750,1771088704514,"fUST",691.1226062,0.00014916,2,"2026-02-14T17:05:04.514",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361751,1771088704540,"fUST",303.51159369,0.00014916,2,"2026-02-14T17:05:04.540",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361752,1771088735177,"fUST",167.0,0.00029856,120,"2026-02-14T17:05:35.177",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361753,1771088778626,"fUST",316.37699428,0.00013699,2,"2026-02-14T17:06:18.626",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361754,1771088781685,"fUST",380.11141203,0.00013699,2,"2026-02-14T17:06:21.685",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361755,1771088781708,"fUST",260.23219782,0.00013699,2,"2026-02-14T17:06:21.708",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361756,1771088830207,"fUST",401.70488794,0.00013699,2,"2026-02-14T17:07:10.207",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361757,1771088830405,"fUST",500.0,0.00013273,2,"2026-02-14T17:07:10.405",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361758,1771088830441,"fUST",541.5064157,0.00013821,2,"2026-02-14T17:07:10.441",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361759,1771088839593,"fUST",151.0,1.16e-06,2,"2026-02-14T17:07:19.593",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361763,1771089007679,"fUST",345.39040608,0.00013699,2,"2026-02-14T17:10:07.679",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361785,1771089031674,"fUST",-1385.50233932,0.0001682,2,"2026-02-14T17:10:31.674",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361787,1771089031685,"fUST",-2503.90361354,0.0001682,2,"2026-02-14T17:10:31.685",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361796,1771089037816,"fUST",-1078.06174088,0.0001682,2,"2026-02-14T17:10:37.816",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361797,1771089037826,"fUST",-300.0,0.00016989,2,"2026-02-14T17:10:37.826",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361799,1771089037836,"fUST",-300.0,0.00016989,2,"2026-02-14T17:10:37.836",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361800,1771089037845,"fUST",-300.0,0.00016989,2,"2026-02-14T17:10:37.845",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361802,1771089037854,"fUST",-300.0,0.00016989,2,"2026-02-14T17:10:37.854",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361804,1771089037863,"fUST",-1200.0,0.00016989,2,"2026-02-14T17:10:37.863",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361806,1771089037872,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:37.872",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361808,1771089037881,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:37.881",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361810,1771089037892,"fUST",-516.12947213,0.00016989,2,"2026-02-14T17:10:37.892",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361812,1771089037901,"fUST",-310.57747111,0.00016989,2,"2026-02-14T17:10:37.901",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361814,1771089037913,"fUST",-189.42252889,0.00016989,2,"2026-02-14T17:10:37.913",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361816,1771089037922,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:37.922",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361818,1771089037931,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:37.931",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361820,1771089037940,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:37.940",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361822,1771089037949,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:37.949",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361824,1771089037959,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:37.959",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361826,1771089037968,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:37.968",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361828,1771089037977,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:37.977",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361830,1771089037986,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:37.986",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361832,1771089037995,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:37.995",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361834,1771089038004,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.004",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361836,1771089038014,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.014",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361838,1771089038023,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.023",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361840,1771089038032,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.032",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361842,1771089038042,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.042",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361843,1771089038052,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.052",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361845,1771089038061,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.061",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361846,1771089038070,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.070",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361847,1771089038079,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.079",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361848,1771089038089,"fUST",-319.80929045,0.00016989,2,"2026-02-14T17:10:38.089",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361849,1771089038098,"fUST",-231.6867116,0.00016989,2,"2026-02-14T17:10:38.098",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361850,1771089038107,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.107",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361851,1771089038117,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.117",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361852,1771089038130,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.130",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361853,1771089038140,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.140",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361854,1771089038149,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.149",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361855,1771089038158,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.158",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361856,1771089038169,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.169",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361857,1771089038178,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.178",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361858,1771089038188,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.188",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361859,1771089038198,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.198",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361860,1771089038209,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.209",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361861,1771089038219,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.219",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361862,1771089038228,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.228",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361863,1771089038237,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.237",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361864,1771089038247,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.247",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361865,1771089038256,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.256",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361866,1771089038266,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.266",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361867,1771089038277,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.277",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361868,1771089038287,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.287",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361869,1771089038297,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.297",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361870,1771089038307,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.307",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361871,1771089038316,"fUST",-600.0,0.00016989,2,"2026-02-14T17:10:38.316",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361872,1771089038325,"fUST",-196.44655646,0.00016989,2,"2026-02-14T17:10:38.325",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361873,1771089038334,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.334",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361874,1771089038344,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.344",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361875,1771089038354,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.354",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361876,1771089038363,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.363",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361877,1771089038376,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.376",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361878,1771089038386,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.386",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361879,1771089038395,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.395",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361880,1771089038405,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.405",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361881,1771089038414,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.414",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361882,1771089038423,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.423",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361883,1771089038433,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.433",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361884,1771089038443,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.443",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361885,1771089038453,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.453",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361886,1771089038462,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.462",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361887,1771089038472,"fUST",-190.96753925,0.00016989,2,"2026-02-14T17:10:38.472",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361888,1771089038481,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.481",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361889,1771089038491,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.491",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361890,1771089038501,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.501",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361891,1771089038511,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.511",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361892,1771089038521,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.521",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361893,1771089038531,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.531",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361894,1771089038541,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.541",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361895,1771089038551,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.551",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361896,1771089038561,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.561",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361897,1771089038571,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.571",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361898,1771089038581,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.581",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361899,1771089038592,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.592",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361900,1771089038601,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.601",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361901,1771089038611,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.611",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361902,1771089038622,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.622",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361903,1771089038632,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.632",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361904,1771089038642,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.642",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361905,1771089038652,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.652",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361906,1771089038662,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.662",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361907,1771089038672,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.672",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361908,1771089038682,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.682",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361909,1771089038691,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.691",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361910,1771089038701,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.701",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361911,1771089038711,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.711",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361912,1771089038720,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.720",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361913,1771089038730,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.730",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361914,1771089038740,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.740",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361915,1771089038749,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.749",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361916,1771089038759,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.759",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361917,1771089038769,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.769",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361918,1771089038778,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.778",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361919,1771089038788,"fUST",-500.0,0.00016989,2,"2026-02-14T17:10:38.788",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361920,1771089038798,"fUST",-8053.64437526,0.0001699,2,"2026-02-14T17:10:38.798",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361921,1771089038808,"fUST",-150.0,0.00016992,2,"2026-02-14T17:10:38.808",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361922,1771089038817,"fUST",-208.7940589,0.00016995,2,"2026-02-14T17:10:38.817",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361923,1771089038827,"fUST",-500.0,0.00017545,2,"2026-02-14T17:10:38.827",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361924,1771089038836,"fUST",-300.0,0.00017545,2,"2026-02-14T17:10:38.836",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361925,1771089038845,"fUST",-515.92331516,0.00017819,2,"2026-02-14T17:10:38.845",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361926,1771089038855,"fUST",-834.24,0.0001799,3,"2026-02-14T17:10:38.855",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361927,1771089038864,"fUST",-500.0,0.00017997,2,"2026-02-14T17:10:38.864",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361928,1771089038873,"fUST",-552.93471018,0.00017997,2,"2026-02-14T17:10:38.873",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361929,1771089038883,"fUST",-583.86880523,0.00017997,2,"2026-02-14T17:10:38.883",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361930,1771089038892,"fUST",-500.0,0.00017997,2,"2026-02-14T17:10:38.892",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361931,1771089038902,"fUST",-500.0,0.00017997,2,"2026-02-14T17:10:38.902",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361932,1771089038911,"fUST",-515.56121285,0.00017997,2,"2026-02-14T17:10:38.911",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361933,1771089038921,"fUST",-79914.41037769,0.00018,2,"2026-02-14T17:10:38.921",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361934,1771089038935,"fUST",-687.33916467,0.00018,2,"2026-02-14T17:10:38.935",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405361935,1771089039223,"fUST",168.0,0.00029868,120,"2026-02-14T17:10:39.223",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362017,1771089045165,"fUST",-469.01208889,0.00016989,2,"2026-02-14T17:10:45.165",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362021,1771089045797,"fUST",-91.54004783,0.00016989,2,"2026-02-14T17:10:45.797",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362022,1771089045807,"fUST",-5274.93390385,0.00018,2,"2026-02-14T17:10:45.807",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362023,1771089045818,"fUST",-36338.3353963,0.00018,2,"2026-02-14T17:10:45.818",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362037,1771089500219,"fUST",500.0,0.00013699,2,"2026-02-14T17:18:20.219",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362039,1771089551033,"fUST",500.0,0.00013273,2,"2026-02-14T17:19:11.033",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362040,1771089551084,"fUST",798.96782818,0.00013821,2,"2026-02-14T17:19:11.084",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362041,1771089668162,"fUST",500.0,0.00013699,2,"2026-02-14T17:21:08.162",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362042,1771089793671,"fUST",300.0,0.00013673,2,"2026-02-14T17:23:13.671",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362043,1771089854974,"fUST",500.0,0.00013699,2,"2026-02-14T17:24:14.974",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362049,1771090145541,"fUST",500.0,0.00013273,2,"2026-02-14T17:29:05.541",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362050,1771090145587,"fUST",1000.0,0.00013821,2,"2026-02-14T17:29:05.587",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362051,1771090147869,"fUST",500.0,0.00013273,2,"2026-02-14T17:29:07.869",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362052,1771090147920,"fUST",1000.0,0.00013821,2,"2026-02-14T17:29:07.920",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362054,1771090203380,"fUST",182.21711214,0.00029393,120,"2026-02-14T17:30:03.380",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362055,1771090203499,"fUST",200.27742253,0.00029393,120,"2026-02-14T17:30:03.499",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362056,1771090205512,"fUST",500.0,0.00013699,2,"2026-02-14T17:30:05.512",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362057,1771090205570,"fUST",1001.7637022,0.00014247,2,"2026-02-14T17:30:05.570",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362058,1771090228120,"fUST",168.0,0.00030129,120,"2026-02-14T17:30:28.120",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362076,1771090231929,"fUST",-1078.06174088,0.00016118,2,"2026-02-14T17:30:31.929",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362077,1771090231939,"fUST",-360.96339,0.00016281,2,"2026-02-14T17:30:31.939",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362079,1771090231948,"fUST",-341.476834,0.00016336,2,"2026-02-14T17:30:31.948",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362080,1771090231958,"fUST",-150.0,0.00016528,2,"2026-02-14T17:30:31.958",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362081,1771090231967,"fUST",-513.23100606,0.00016969,2,"2026-02-14T17:30:31.967",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362101,1771090238054,"fUST",-4243.61988294,0.00016969,2,"2026-02-14T17:30:38.054",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362102,1771090238065,"fUST",-911.86492575,0.00016998,2,"2026-02-14T17:30:38.065",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362107,1771090240068,"fUST",-288.13507425,0.00016998,2,"2026-02-14T17:30:40.068",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362108,1771090240077,"fUST",-128.69364174,0.00016999,2,"2026-02-14T17:30:40.077",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362110,1771090240121,"fUST",-171.30635826,0.00016999,2,"2026-02-14T17:30:40.121",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362111,1771090240131,"fUST",-300.0,0.00016999,2,"2026-02-14T17:30:40.131",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362112,1771090240141,"fUST",-57.06260985,0.00016999,2,"2026-02-14T17:30:40.141",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362138,1771090244713,"fUST",-242.93739015,0.00016999,2,"2026-02-14T17:30:44.713",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362139,1771090244722,"fUST",-300.0,0.00016999,2,"2026-02-14T17:30:44.722",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362140,1771090244731,"fUST",-300.0,0.00016999,2,"2026-02-14T17:30:44.731",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362141,1771090244740,"fUST",-500.0,0.00016999,2,"2026-02-14T17:30:44.740",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362142,1771090244749,"fUST",-500.0,0.00016999,2,"2026-02-14T17:30:44.749",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362143,1771090244758,"fUST",-500.0,0.00016999,2,"2026-02-14T17:30:44.758",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362144,1771090244767,"fUST",-500.0,0.00016999,2,"2026-02-14T17:30:44.767",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362145,1771090244776,"fUST",-516.12947213,0.00016999,2,"2026-02-14T17:30:44.776",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362146,1771090244785,"fUST",-500.0,0.00016999,2,"2026-02-14T17:30:44.785",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362147,1771090244794,"fUST",-469.01208889,0.00016999,2,"2026-02-14T17:30:44.794",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362148,1771090244803,"fUST",-500.0,0.00016999,2,"2026-02-14T17:30:44.803",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362149,1771090244812,"fUST",-500.0,0.00016999,2,"2026-02-14T17:30:44.812",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362150,1771090244822,"fUST",-500.0,0.00016999,2,"2026-02-14T17:30:44.822",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362151,1771090244831,"fUST",-500.0,0.00016999,2,"2026-02-14T17:30:44.831",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362152,1771090244840,"fUST",-363.08488335,0.00016999,2,"2026-02-14T17:30:44.840",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362153,1771090244851,"fUST",-136.91511665,0.00016999,2,"2026-02-14T17:30:44.851",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362154,1771090244860,"fUST",-333.4320806,0.00016999,2,"2026-02-14T17:30:44.860",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362155,1771090244871,"fUST",-166.5679194,0.00016999,2,"2026-02-14T17:30:44.871",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362156,1771090244881,"fUST",-500.0,0.00016999,2,"2026-02-14T17:30:44.881",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362157,1771090244890,"fUST",-500.0,0.00016999,2,"2026-02-14T17:30:44.890",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362158,1771090244899,"fUST",-500.0,0.00016999,2,"2026-02-14T17:30:44.899",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362159,1771090244908,"fUST",-495.85946412,0.00016999,2,"2026-02-14T17:30:44.908",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362160,1771090244918,"fUST",-535.53436561,0.00016999,2,"2026-02-14T17:30:44.918",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362161,1771090244931,"fUST",-336.3637496,0.00016999,2,"2026-02-14T17:30:44.931",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362162,1771090244941,"fUST",-500.0,0.00016999,2,"2026-02-14T17:30:44.941",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362163,1771090244950,"fUST",-500.0,0.00016999,2,"2026-02-14T17:30:44.950",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362164,1771090244960,"fUST",-500.0,0.00016999,2,"2026-02-14T17:30:44.960",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362165,1771090244970,"fUST",-500.0,0.00016999,2,"2026-02-14T17:30:44.970",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362166,1771090244979,"fUST",-500.0,0.00016999,2,"2026-02-14T17:30:44.979",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362167,1771090244988,"fUST",-500.0,0.00016999,2,"2026-02-14T17:30:44.988",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362168,1771090244997,"fUST",-500.0,0.00016999,2,"2026-02-14T17:30:44.997",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362169,1771090245007,"fUST",-500.0,0.00016999,2,"2026-02-14T17:30:45.007",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362170,1771090245017,"fUST",-500.0,0.00016999,2,"2026-02-14T17:30:45.017",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362171,1771090245026,"fUST",-572.59417969,0.00016999,2,"2026-02-14T17:30:45.026",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362172,1771090245036,"fUST",-500.0,0.00016999,2,"2026-02-14T17:30:45.036",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362173,1771090245045,"fUST",-500.0,0.00016999,2,"2026-02-14T17:30:45.045",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362174,1771090245055,"fUST",-500.0,0.00016999,2,"2026-02-14T17:30:45.055",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362175,1771090245064,"fUST",-500.0,0.00016999,2,"2026-02-14T17:30:45.064",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362176,1771090245075,"fUST",-500.0,0.00016999,2,"2026-02-14T17:30:45.075",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362177,1771090245085,"fUST",-500.0,0.00016999,2,"2026-02-14T17:30:45.085",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362178,1771090245094,"fUST",-500.0,0.00016999,2,"2026-02-14T17:30:45.094",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362179,1771090245104,"fUST",-500.0,0.00016999,2,"2026-02-14T17:30:45.104",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362180,1771090245113,"fUST",-500.0,0.00016999,2,"2026-02-14T17:30:45.113",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362181,1771090245123,"fUST",-500.0,0.00016999,2,"2026-02-14T17:30:45.123",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362182,1771090245133,"fUST",-500.0,0.00016999,2,"2026-02-14T17:30:45.133",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362183,1771090245142,"fUST",-282.83003,0.00016999,2,"2026-02-14T17:30:45.142",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362184,1771090245152,"fUST",-500.0,0.00016999,2,"2026-02-14T17:30:45.152",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362185,1771090245161,"fUST",-500.0,0.00016999,2,"2026-02-14T17:30:45.161",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362186,1771090245171,"fUST",-500.0,0.00016999,2,"2026-02-14T17:30:45.171",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362187,1771090245180,"fUST",-500.0,0.00016999,2,"2026-02-14T17:30:45.180",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362188,1771090245189,"fUST",-500.0,0.00016999,2,"2026-02-14T17:30:45.189",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362189,1771090245198,"fUST",-500.0,0.00016999,2,"2026-02-14T17:30:45.198",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362190,1771090245208,"fUST",-3558.68928458,0.00017,2,"2026-02-14T17:30:45.208",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362198,1771090301103,"fUST",-819.79012359,0.00016999,2,"2026-02-14T17:31:41.103",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362201,1771090374159,"fUST",170.604504,0.00011884,2,"2026-02-14T17:32:54.159",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362203,1771090479257,"fUST",93417.00672716,0.0003013,120,"2026-02-14T17:34:39.257",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362213,1771090629026,"fUST",239.54716756,0.00013273,2,"2026-02-14T17:37:09.026",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362214,1771090690001,"fUST",500.0,0.00013699,2,"2026-02-14T17:38:10.001",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362215,1771090690282,"fUST",500.0,0.00013699,2,"2026-02-14T17:38:10.282",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362216,1771090690332,"fUST",654.60959392,0.00014247,2,"2026-02-14T17:38:10.332",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362231,1771090810245,"fUST",300.0,0.00013673,2,"2026-02-14T17:40:10.245",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362232,1771090869958,"fUST",500.00498246,0.00013699,2,"2026-02-14T17:41:09.958",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362233,1771090931704,"fUST",301.56130493,0.00013699,2,"2026-02-14T17:42:11.704",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362234,1771090931732,"fUST",500.0,0.00013699,2,"2026-02-14T17:42:11.732",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362235,1771090933388,"fUST",500.0,0.00013699,2,"2026-02-14T17:42:13.388",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362236,1771090936797,"fUST",1000.0,0.00014247,2,"2026-02-14T17:42:16.797",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362237,1771090936869,"fUST",500.0,0.00013699,2,"2026-02-14T17:42:16.869",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362238,1771090944903,"fUST",500.0,0.00013699,2,"2026-02-14T17:42:24.903",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362239,1771090944939,"fUST",400.32003782,0.00014247,2,"2026-02-14T17:42:24.939",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362240,1771091059947,"fUST",500.0,0.00013699,2,"2026-02-14T17:44:19.947",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362241,1771091168846,"fUST",500.0,0.00013699,2,"2026-02-14T17:46:08.846",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362242,1771091344107,"fUST",500.0,0.00013273,2,"2026-02-14T17:49:04.107",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362243,1771091344168,"fUST",406.45433877,0.00013821,2,"2026-02-14T17:49:04.168",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362279,1771091432179,"fUST",-3504.3062265,0.0001695,2,"2026-02-14T17:50:32.179",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362282,1771091432191,"fUST",-306.70174738,0.0001695,2,"2026-02-14T17:50:32.191",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362343,1771091438153,"fUST",-1890.47785642,0.0001695,2,"2026-02-14T17:50:38.153",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362345,1771091438163,"fUST",-150.0,0.00016956,2,"2026-02-14T17:50:38.163",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362347,1771091438174,"fUST",-300.0,0.00016996,2,"2026-02-14T17:50:38.174",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362349,1771091438184,"fUST",-300.0,0.00016996,2,"2026-02-14T17:50:38.184",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362351,1771091438195,"fUST",-300.0,0.00016996,2,"2026-02-14T17:50:38.195",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362353,1771091438205,"fUST",-1200.0,0.00016996,2,"2026-02-14T17:50:38.205",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362355,1771091438215,"fUST",-455.38388861,0.00016999,2,"2026-02-14T17:50:38.215",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362357,1771091438225,"fUST",-497.3065607,0.00016999,2,"2026-02-14T17:50:38.225",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362359,1771091438235,"fUST",-3152.8661511,0.00016999,2,"2026-02-14T17:50:38.235",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362361,1771091438244,"fUST",-500.0,0.00016999,2,"2026-02-14T17:50:38.244",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362363,1771091438254,"fUST",-500.0,0.00016999,2,"2026-02-14T17:50:38.254",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362365,1771091438264,"fUST",-500.0,0.00016999,2,"2026-02-14T17:50:38.264",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362367,1771091438274,"fUST",-438.0379047,0.00016999,2,"2026-02-14T17:50:38.274",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362369,1771091438283,"fUST",-285.84379774,0.00016999,2,"2026-02-14T17:50:38.283",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362371,1771091438293,"fUST",-3356.1957203,0.00017,2,"2026-02-14T17:50:38.293",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362373,1771091438304,"fUST",-321.3239246,0.00017831,2,"2026-02-14T17:50:38.304",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362375,1771091438313,"fUST",-500.0,0.00017831,2,"2026-02-14T17:50:38.313",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362377,1771091438323,"fUST",-577.1292709,0.00017831,2,"2026-02-14T17:50:38.323",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362379,1771091438332,"fUST",-500.0,0.00017831,2,"2026-02-14T17:50:38.332",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362381,1771091438343,"fUST",-500.0,0.00017831,2,"2026-02-14T17:50:38.343",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362383,1771091438354,"fUST",-417.12,0.0001799,3,"2026-02-14T17:50:38.354",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362384,1771091438364,"fUST",-3121.52891882,0.00017999,2,"2026-02-14T17:50:38.364",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362385,1771091438374,"fUST",-19452.9419476,0.00018,2,"2026-02-14T17:50:38.374",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362386,1771091438386,"fUST",-3096.06153313,0.00018,2,"2026-02-14T17:50:38.386",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362645,1771091445650,"fUST",-4770.81809725,0.00018,2,"2026-02-14T17:50:45.650",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362646,1771091445662,"fUST",-400.0,0.00018,2,"2026-02-14T17:50:45.662",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362668,1771091446237,"fUST",-92264.00385357,0.00018,2,"2026-02-14T17:50:46.237",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362671,1771091446345,"fUST",-4003.17328358,0.00018,2,"2026-02-14T17:50:46.345",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362690,1771091644002,"fUST",500.0,0.00013273,2,"2026-02-14T17:54:04.002",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362695,1771091807039,"fUST",-1850.56902093,0.00017354,2,"2026-02-14T17:56:47.039",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362696,1771091819156,"fUST",-169.02588148,0.00017545,2,"2026-02-14T17:56:59.156",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362697,1771091819183,"fUST",-150.0,0.00017722,2,"2026-02-14T17:56:59.183",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362698,1771091819209,"fUST",-5280.09249115,0.000179,2,"2026-02-14T17:56:59.209",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362699,1771091819235,"fUST",-480.68,0.0001799,3,"2026-02-14T17:56:59.235",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362700,1771091819260,"fUST",-300.0,0.00017999,2,"2026-02-14T17:56:59.260",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362701,1771091819285,"fUST",-1200.0,0.00017999,2,"2026-02-14T17:56:59.285",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362702,1771091819310,"fUST",-300.0,0.00017999,2,"2026-02-14T17:56:59.310",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362703,1771091819335,"fUST",-17120.20162737,0.00018,2,"2026-02-14T17:56:59.335",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362704,1771091820436,"fUST",-25000.0,0.00018,2,"2026-02-14T17:57:00.436",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362705,1771091821102,"fUST",-25000.0,0.00018,2,"2026-02-14T17:57:01.102",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362706,1771091822384,"fUST",-300.0,0.00017999,2,"2026-02-14T17:57:02.384",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362707,1771091822410,"fUST",-24700.0,0.00018,2,"2026-02-14T17:57:02.410",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362708,1771091822790,"fUST",-203.0,0.00017999,2,"2026-02-14T17:57:02.790",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362709,1771091822816,"fUST",-24797.0,0.00018,2,"2026-02-14T17:57:02.816",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362710,1771091823557,"fUST",-25000.0,0.00018,2,"2026-02-14T17:57:03.557",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362711,1771091824334,"fUST",-25000.0,0.00018,2,"2026-02-14T17:57:04.334",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362712,1771091825685,"fUST",-25000.0,0.00018,2,"2026-02-14T17:57:05.685",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362713,1771091827285,"fUST",-25000.0,0.00018,2,"2026-02-14T17:57:07.285",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362714,1771091835511,"fUST",-20000.0,0.00018,2,"2026-02-14T17:57:15.511",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362715,1771091859366,"fUST",5000.0,0.000175,2,"2026-02-14T17:57:39.366",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362716,1771091868301,"fUST",5000.0,0.000175,2,"2026-02-14T17:57:48.301",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362717,1771091882859,"fUST",5000.0,0.000175,2,"2026-02-14T17:58:02.859",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362718,1771091884377,"fUST",500.0,0.00013273,2,"2026-02-14T17:58:04.377",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362719,1771091884427,"fUST",1000.0,0.00013821,2,"2026-02-14T17:58:04.427",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362720,1771091884483,"fUST",845.20676096,0.00014368,2,"2026-02-14T17:58:04.483",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362721,1771091884872,"fUST",500.0,0.00013273,2,"2026-02-14T17:58:04.872",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362722,1771091884905,"fUST",2500.0,0.00015464,2,"2026-02-14T17:58:04.905",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362723,1771091884940,"fUST",2000.0,0.00014916,2,"2026-02-14T17:58:04.940",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362724,1771091884976,"fUST",804.22421811,0.00017108,2,"2026-02-14T17:58:04.976",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362725,1771091885006,"fUST",1500.0,0.00014368,2,"2026-02-14T17:58:05.006",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362726,1771091885036,"fUST",3500.0,0.0001656,2,"2026-02-14T17:58:05.036",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362727,1771091885065,"fUST",1000.0,0.00013821,2,"2026-02-14T17:58:05.065",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362728,1771091885109,"fUST",3000.0,0.00016012,2,"2026-02-14T17:58:05.109",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362729,1771091887203,"fUST",500.0,0.00013273,2,"2026-02-14T17:58:07.203",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362730,1771091887253,"fUST",1000.0,0.00013821,2,"2026-02-14T17:58:07.253",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362731,1771091887311,"fUST",1500.0,0.00014368,2,"2026-02-14T17:58:07.311",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362732,1771091887367,"fUST",2000.0,0.00014916,2,"2026-02-14T17:58:07.367",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362733,1771091887424,"fUST",2500.0,0.00015464,2,"2026-02-14T17:58:07.424",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362734,1771091887480,"fUST",1168.26667421,0.00016012,2,"2026-02-14T17:58:07.480",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362735,1771091888601,"fUST",300.0,0.00013673,2,"2026-02-14T17:58:08.601",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362736,1771091888633,"fUST",855.52091666,0.00015864,2,"2026-02-14T17:58:08.633",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362737,1771091888663,"fUST",500.0,0.00013699,2,"2026-02-14T17:58:08.663",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362738,1771091888693,"fUST",503.29938304,0.00014247,2,"2026-02-14T17:58:08.693",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362739,1771091888724,"fUST",900.0,0.00014768,2,"2026-02-14T17:58:08.724",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362740,1771091888755,"fUST",1200.0,0.00015316,2,"2026-02-14T17:58:08.755",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362741,1771091888788,"fUST",600.0,0.00014221,2,"2026-02-14T17:58:08.788",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362742,1771091889062,"fUST",1000.0,0.00014247,2,"2026-02-14T17:58:09.062",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362743,1771091889095,"fUST",160.33998127,0.00013699,2,"2026-02-14T17:58:09.095",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362744,1771091889125,"fUST",500.0,0.00013699,2,"2026-02-14T17:58:09.125",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362745,1771091889155,"fUST",500.0,0.00013273,2,"2026-02-14T17:58:09.155",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362746,1771091889183,"fUST",312.57304482,0.00014795,2,"2026-02-14T17:58:09.183",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362747,1771091889208,"fUST",1187.42695518,0.00014795,2,"2026-02-14T17:58:09.208",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362748,1771091889241,"fUST",2000.0,0.00015342,2,"2026-02-14T17:58:09.241",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362749,1771091889284,"fUST",2500.0,0.0001589,2,"2026-02-14T17:58:09.284",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362750,1771091889336,"fUST",292.52981682,0.00016438,2,"2026-02-14T17:58:09.336",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362751,1771091889391,"fUST",501.4311965,0.00013699,2,"2026-02-14T17:58:09.391",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362752,1771091890708,"fUST",500.93754052,0.00013273,2,"2026-02-14T17:58:10.708",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362753,1771091891656,"fUST",500.0,0.00013699,2,"2026-02-14T17:58:11.656",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362754,1771091891714,"fUST",1000.0,0.00014247,2,"2026-02-14T17:58:11.714",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362755,1771091891772,"fUST",501.07051364,0.00014795,2,"2026-02-14T17:58:11.772",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362756,1771091892037,"fUST",500.0,0.00013699,2,"2026-02-14T17:58:12.037",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362757,1771091892091,"fUST",1007.53368766,0.00014247,2,"2026-02-14T17:58:12.091",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362758,1771091892212,"fUST",503.48490519,0.00013699,2,"2026-02-14T17:58:12.212",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362759,1771091892924,"fUST",500.0,0.00013699,2,"2026-02-14T17:58:12.924",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362760,1771091892975,"fUST",1000.0,0.00014247,2,"2026-02-14T17:58:12.975",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362761,1771091893035,"fUST",502.49662358,0.00014795,2,"2026-02-14T17:58:13.035",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362762,1771091893420,"fUST",482.46412445,0.00013273,2,"2026-02-14T17:58:13.420",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362763,1771091895296,"fUST",336.60853574,0.00013273,2,"2026-02-14T17:58:15.296",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362764,1771091896716,"fUST",545.802568,0.00013699,2,"2026-02-14T17:58:16.716",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362765,1771091897060,"fUST",578.88185038,0.00013699,2,"2026-02-14T17:58:17.060",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362766,1771091897321,"fUST",500.0,0.00013699,2,"2026-02-14T17:58:17.321",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362767,1771091897384,"fUST",1000.0,0.00014247,2,"2026-02-14T17:58:17.384",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362768,1771091897549,"fUST",1202.32715655,0.00014795,2,"2026-02-14T17:58:17.549",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362769,1771091912317,"fUST",161.0,8.3e-07,2,"2026-02-14T17:58:32.317",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362770,1771091913294,"fUST",161.0,8.3e-07,2,"2026-02-14T17:58:33.294",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362771,1771091914340,"fUST",161.0,8.3e-07,2,"2026-02-14T17:58:34.340",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362772,1771091915365,"fUST",161.0,8.3e-07,2,"2026-02-14T17:58:35.365",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362773,1771091916398,"fUST",161.0,8.3e-07,2,"2026-02-14T17:58:36.398",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362774,1771091917516,"fUST",161.0,8.3e-07,2,"2026-02-14T17:58:37.516",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362775,1771091918556,"fUST",161.0,8.3e-07,2,"2026-02-14T17:58:38.556",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362776,1771091919741,"fUST",161.0,8.3e-07,2,"2026-02-14T17:58:39.741",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362777,1771091920770,"fUST",161.0,8.3e-07,2,"2026-02-14T17:58:40.770",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362778,1771091921822,"fUST",161.0,8.3e-07,2,"2026-02-14T17:58:41.822",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362779,1771091933426,"fUST",5747.00452579,0.000165,2,"2026-02-14T17:58:53.426",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362780,1771091943734,"fUST",500.0,0.00013699,2,"2026-02-14T17:59:03.734",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362781,1771091943771,"fUST",504.14408874,0.00014247,2,"2026-02-14T17:59:03.771",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362782,1771091944141,"fUST",206.26919926,0.00013821,2,"2026-02-14T17:59:04.141",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362783,1771091944194,"fUST",500.0,0.00013273,2,"2026-02-14T17:59:04.194",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362784,1771091945143,"fUST",500.0,0.00013273,2,"2026-02-14T17:59:05.143",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362785,1771091945193,"fUST",217.40865874,0.00013821,2,"2026-02-14T17:59:05.193",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362786,1771091946655,"fUST",500.0,0.00013699,2,"2026-02-14T17:59:06.655",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362787,1771091946706,"fUST",500.0,0.00013273,2,"2026-02-14T17:59:06.706",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362788,1771091946734,"fUST",1000.0,0.00014247,2,"2026-02-14T17:59:06.734",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362789,1771091946767,"fUST",1000.0,0.00013821,2,"2026-02-14T17:59:06.767",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362790,1771091946801,"fUST",825.6354297,0.00014795,2,"2026-02-14T17:59:06.801",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362791,1771091946833,"fUST",1500.0,0.00014368,2,"2026-02-14T17:59:06.833",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362792,1771091946863,"fUST",2000.0,0.00014916,2,"2026-02-14T17:59:06.863",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362793,1771091946929,"fUST",2500.0,0.00015464,2,"2026-02-14T17:59:06.929",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362794,1771091947991,"fUST",500.55644104,0.00013273,2,"2026-02-14T17:59:07.991",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362795,1771091948068,"fUST",526.65494683,0.00013699,2,"2026-02-14T17:59:08.068",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362796,1771091948096,"fUST",500.0,0.00013273,2,"2026-02-14T17:59:08.096",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362797,1771091949751,"fUST",500.58253669,0.00013273,2,"2026-02-14T17:59:09.751",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362798,1771091951065,"fUST",500.0,0.00013699,2,"2026-02-14T17:59:11.065",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362799,1771091951098,"fUST",2500.0,0.0001589,2,"2026-02-14T17:59:11.098",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362800,1771091951170,"fUST",1000.0,0.00014247,2,"2026-02-14T17:59:11.170",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362801,1771091951225,"fUST",1500.0,0.00014795,2,"2026-02-14T17:59:11.225",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362802,1771091951282,"fUST",2000.0,0.00015342,2,"2026-02-14T17:59:11.282",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362803,1771091951472,"fUST",500.78529919,0.00013699,2,"2026-02-14T17:59:11.472",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362804,1771091951953,"fUST",396.90119587,0.00013273,2,"2026-02-14T17:59:11.953",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362805,1771091951990,"fUST",500.0,0.00013273,2,"2026-02-14T17:59:11.990",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362806,1771091952267,"fUST",503.08102239,0.00013699,2,"2026-02-14T17:59:12.267",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362807,1771091952775,"fUST",500.90548219,0.00013699,2,"2026-02-14T17:59:12.775",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362808,1771091953752,"fUST",500.68304287,0.00013699,2,"2026-02-14T17:59:13.752",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362809,1771091954741,"fUST",161.46399014,0.00013699,2,"2026-02-14T17:59:14.741",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362810,1771091955528,"fUST",154.92866635,0.00013699,2,"2026-02-14T17:59:15.528",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362811,1771091955553,"fUST",346.55023768,0.00013699,2,"2026-02-14T17:59:15.553",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362812,1771091956164,"fUST",500.0,0.00013699,2,"2026-02-14T17:59:16.164",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362813,1771091956212,"fUST",238.46971449,0.00014247,2,"2026-02-14T17:59:16.212",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362814,1771091956384,"fUST",411.30349008,0.00013699,2,"2026-02-14T17:59:16.384",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362815,1771091956760,"fUST",167.11366125,0.00013699,2,"2026-02-14T17:59:16.760",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362816,1771091969801,"fUST",3398.83547421,0.000156,2,"2026-02-14T17:59:29.801",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362817,1771092003257,"fUST",4724.19023175,0.000145,10,"2026-02-14T18:00:03.257",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362818,1771092065487,"fUST",500.0,0.00013699,2,"2026-02-14T18:01:05.487",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362819,1771092065524,"fUST",1000.0,0.00014247,2,"2026-02-14T18:01:05.524",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362820,1771092065574,"fUST",214.61377282,0.00014795,2,"2026-02-14T18:01:05.574",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362821,1771092065616,"fUST",500.0,0.00013699,2,"2026-02-14T18:01:05.616",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362822,1771092065651,"fUST",1014.2811413,0.00014247,2,"2026-02-14T18:01:05.651",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362823,1771092065861,"fUST",500.0,0.00013273,2,"2026-02-14T18:01:05.861",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362824,1771092068838,"fUST",500.0,0.00013273,2,"2026-02-14T18:01:08.838",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362825,1771092068866,"fUST",500.0,0.00013273,2,"2026-02-14T18:01:08.866",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362826,1771092068894,"fUST",1000.0,0.00013821,2,"2026-02-14T18:01:08.894",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362827,1771092068922,"fUST",1000.0,0.00013821,2,"2026-02-14T18:01:08.922",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362828,1771092068957,"fUST",1500.0,0.00014368,2,"2026-02-14T18:01:08.957",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362829,1771092069022,"fUST",748.40896998,0.00014916,2,"2026-02-14T18:01:09.022",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362830,1771092071713,"fUST",502.93473573,0.00013699,2,"2026-02-14T18:01:11.713",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362831,1771092071810,"fUST",500.0,0.00013273,2,"2026-02-14T18:01:11.810",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362832,1771092071851,"fUST",1500.0,0.00014368,2,"2026-02-14T18:01:11.851",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362833,1771092071918,"fUST",1000.0,0.00013821,2,"2026-02-14T18:01:11.918",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362834,1771092072577,"fUST",500.0,0.00013699,2,"2026-02-14T18:01:12.577",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362835,1771092072603,"fUST",500.51974168,0.00014247,2,"2026-02-14T18:01:12.603",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362836,1771092072813,"fUST",500.0,0.00013273,2,"2026-02-14T18:01:12.813",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362837,1771092072852,"fUST",1000.0,0.00013821,2,"2026-02-14T18:01:12.852",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362838,1771092072904,"fUST",1500.0,0.00014368,2,"2026-02-14T18:01:12.904",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362839,1771092072963,"fUST",2000.0,0.00014916,2,"2026-02-14T18:01:12.963",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362840,1771092073016,"fUST",425.07188239,0.00015464,2,"2026-02-14T18:01:13.016",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362841,1771092073598,"fUST",500.0,0.00013273,2,"2026-02-14T18:01:13.598",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362842,1771092073662,"fUST",1000.0,0.00013821,2,"2026-02-14T18:01:13.662",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362843,1771092073711,"fUST",1500.0,0.00014368,2,"2026-02-14T18:01:13.711",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362844,1771092073766,"fUST",2000.0,0.00014916,2,"2026-02-14T18:01:13.766",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362845,1771092073825,"fUST",2003.7776211,0.00015464,2,"2026-02-14T18:01:13.825",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362846,1771092075868,"fUST",500.0,0.00013699,2,"2026-02-14T18:01:15.868",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362847,1771092076073,"fUST",501.69807982,0.00013699,2,"2026-02-14T18:01:16.073",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362848,1771092078122,"fUST",500.0,0.00013273,2,"2026-02-14T18:01:18.122",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362849,1771092078187,"fUST",2000.0,0.00014916,2,"2026-02-14T18:01:18.187",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362850,1771092078237,"fUST",2500.0,0.00015464,2,"2026-02-14T18:01:18.237",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362851,1771092078274,"fUST",1000.0,0.00013821,2,"2026-02-14T18:01:18.274",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362852,1771092078300,"fUST",1500.0,0.00014368,2,"2026-02-14T18:01:18.300",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362853,1771092079286,"fUST",4170.82039511,0.000156,2,"2026-02-14T18:01:19.286",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362854,1771092093872,"fUST",500.0,0.00013699,2,"2026-02-14T18:01:33.872",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362855,1771092093921,"fUST",1000.0,0.00014247,2,"2026-02-14T18:01:33.921",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362856,1771092094002,"fUST",1500.0,0.00014795,2,"2026-02-14T18:01:34.002",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362857,1771092094034,"fUST",2000.0,0.00015342,2,"2026-02-14T18:01:34.034",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362858,1771092099387,"fUST",376.88,0.000301,120,"2026-02-14T18:01:39.387",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362859,1771092100978,"fUST",4877.44625526,0.000156,2,"2026-02-14T18:01:40.978",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362860,1771092122913,"fUST",158.0592508,0.00029585,120,"2026-02-14T18:02:02.913",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362861,1771092123543,"fUST",500.0,0.00013273,2,"2026-02-14T18:02:03.543",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362862,1771092123569,"fUST",1000.0,0.00013821,2,"2026-02-14T18:02:03.569",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362863,1771092123596,"fUST",1092.67729177,0.00013821,2,"2026-02-14T18:02:03.596",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362864,1771092123622,"fUST",1633.83510356,0.00014368,2,"2026-02-14T18:02:03.622",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362865,1771092123674,"fUST",500.0,0.00013273,2,"2026-02-14T18:02:03.674",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362866,1771092124936,"fUST",500.0,0.00013699,2,"2026-02-14T18:02:04.936",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362867,1771092124967,"fUST",629.69540114,0.00014247,2,"2026-02-14T18:02:04.967",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362868,1771092124999,"fUST",500.0,0.00013273,2,"2026-02-14T18:02:04.999",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362869,1771092125031,"fUST",1000.0,0.00013821,2,"2026-02-14T18:02:05.031",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362870,1771092125058,"fUST",1500.0,0.00014368,2,"2026-02-14T18:02:05.058",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362871,1771092125132,"fUST",2000.0,0.00014916,2,"2026-02-14T18:02:05.132",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362872,1771092125158,"fUST",1000.0,0.00013821,2,"2026-02-14T18:02:05.158",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362873,1771092125185,"fUST",500.0,0.00013273,2,"2026-02-14T18:02:05.185",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362874,1771092125213,"fUST",2500.0,0.00015464,2,"2026-02-14T18:02:05.213",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362875,1771092125241,"fUST",1500.0,0.00014368,2,"2026-02-14T18:02:05.241",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362876,1771092125300,"fUST",333.19035095,0.00015464,2,"2026-02-14T18:02:05.300",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362877,1771092125365,"fUST",2000.0,0.00014916,2,"2026-02-14T18:02:05.365",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362878,1771092127373,"fUST",506.07408028,0.00013699,2,"2026-02-14T18:02:07.373",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362879,1771092183198,"fUST",1000.0,0.00014247,2,"2026-02-14T18:03:03.198",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362880,1771092183253,"fUST",500.0,0.00013699,2,"2026-02-14T18:03:03.253",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362881,1771092183279,"fUST",500.0,0.00013699,2,"2026-02-14T18:03:03.279",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362882,1771092183309,"fUST",1026.3431076,0.00014795,2,"2026-02-14T18:03:03.309",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362883,1771092183336,"fUST",1000.0,0.00014247,2,"2026-02-14T18:03:03.336",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362884,1771092183406,"fUST",1500.0,0.00014795,2,"2026-02-14T18:03:03.406",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362885,1771092183451,"fUST",2000.0,0.00015342,2,"2026-02-14T18:03:03.451",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362886,1771092183478,"fUST",500.0,0.00013699,2,"2026-02-14T18:03:03.478",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362887,1771092183504,"fUST",1004.19545126,0.00014247,2,"2026-02-14T18:03:03.504",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362888,1771092183536,"fUST",774.98708112,0.00014247,2,"2026-02-14T18:03:03.536",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362889,1771092183563,"fUST",500.0,0.00013699,2,"2026-02-14T18:03:03.563",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362890,1771092183741,"fUST",500.0,0.00013699,2,"2026-02-14T18:03:03.741",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362891,1771092183798,"fUST",1002.78626778,0.00014247,2,"2026-02-14T18:03:03.798",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362892,1771092184979,"fUST",500.0,0.00013699,2,"2026-02-14T18:03:04.979",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362893,1771092185037,"fUST",1000.0,0.00014247,2,"2026-02-14T18:03:05.037",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362894,1771092185085,"fUST",1508.96977344,0.00014795,2,"2026-02-14T18:03:05.085",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362895,1771092185994,"fUST",500.0,0.00013699,2,"2026-02-14T18:03:05.994",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362896,1771092186052,"fUST",530.16327373,0.00014247,2,"2026-02-14T18:03:06.052",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362897,1771092186286,"fUST",500.0,0.00013699,2,"2026-02-14T18:03:06.286",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362898,1771092186346,"fUST",536.69780885,0.00014247,2,"2026-02-14T18:03:06.346",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362899,1771092186713,"fUST",500.0,0.00013273,2,"2026-02-14T18:03:06.713",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362900,1771092186768,"fUST",1000.0,0.00013821,2,"2026-02-14T18:03:06.768",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362901,1771092186823,"fUST",1017.13070426,0.00014368,2,"2026-02-14T18:03:06.823",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362902,1771092189547,"fUST",500.0,0.00013273,2,"2026-02-14T18:03:09.547",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362903,1771092189588,"fUST",1000.0,0.00013821,2,"2026-02-14T18:03:09.588",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362904,1771092189640,"fUST",1582.75689243,0.00014368,2,"2026-02-14T18:03:09.640",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362905,1771092200032,"fUST",646.78197319,0.00013273,2,"2026-02-14T18:03:20.032",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362906,1771092204701,"fUST",500.0,0.00013699,2,"2026-02-14T18:03:24.701",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362907,1771092204751,"fUST",1000.0,0.00014247,2,"2026-02-14T18:03:24.751",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362908,1771092204805,"fUST",1500.0,0.00014795,2,"2026-02-14T18:03:24.805",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362909,1771092204859,"fUST",2000.0,0.00015342,2,"2026-02-14T18:03:24.859",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362910,1771092244910,"fUST",4261.43502423,0.000156,2,"2026-02-14T18:04:04.910",0.0004234,83.03,0.9946478157145635,893426702.812081]
[405362916,1771092303092,"fUST",4724.19023175,0.000145,10,"2026-02-14T18:05:03.092",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362917,1771092304057,"fUST",500.0,0.00013273,2,"2026-02-14T18:05:04.057",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362918,1771092304119,"fUST",676.72341867,0.00013821,2,"2026-02-14T18:05:04.119",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362919,1771092308323,"fUST",500.0,0.00013699,2,"2026-02-14T18:05:08.323",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362920,1771092308494,"fUST",500.0,0.00013699,2,"2026-02-14T18:05:08.494",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362921,1771092308544,"fUST",328.21072872,0.00014247,2,"2026-02-14T18:05:08.544",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362922,1771092310086,"fUST",500.0,0.00013699,2,"2026-02-14T18:05:10.086",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362923,1771092310110,"fUST",787.66994978,0.00014247,2,"2026-02-14T18:05:10.110",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362924,1771092310296,"fUST",527.78477894,0.00013699,2,"2026-02-14T18:05:10.296",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362925,1771092310520,"fUST",500.0,0.00013273,2,"2026-02-14T18:05:10.520",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362926,1771092310575,"fUST",1000.0,0.00013821,2,"2026-02-14T18:05:10.575",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362927,1771092310631,"fUST",1500.0,0.00014368,2,"2026-02-14T18:05:10.631",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362928,1771092310686,"fUST",747.03819196,0.00014916,2,"2026-02-14T18:05:10.686",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362929,1771092334871,"fUST",500.0,0.00013699,2,"2026-02-14T18:05:34.871",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362930,1771092334923,"fUST",1000.0,0.00014247,2,"2026-02-14T18:05:34.923",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362931,1771092334983,"fUST",2000.0,0.00015342,2,"2026-02-14T18:05:34.983",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362932,1771092335032,"fUST",1500.0,0.00014795,2,"2026-02-14T18:05:35.032",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362933,1771092367128,"fUST",200.0,0.00013699,2,"2026-02-14T18:06:07.128",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362934,1771092367389,"fUST",500.0,0.00013699,2,"2026-02-14T18:06:07.389",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362935,1771092367442,"fUST",223.03148561,0.00014247,2,"2026-02-14T18:06:07.442",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362936,1771092424083,"fUST",500.0,0.00013273,2,"2026-02-14T18:07:04.083",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362937,1771092424117,"fUST",1000.0,0.00013821,2,"2026-02-14T18:07:04.117",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362938,1771092424171,"fUST",1500.0,0.00014368,2,"2026-02-14T18:07:04.171",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362939,1771092424228,"fUST",2000.0,0.00014916,2,"2026-02-14T18:07:04.228",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362940,1771092424284,"fUST",573.5524753,0.00015464,2,"2026-02-14T18:07:04.284",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362941,1771092484804,"fUST",174.66024175,0.00013273,2,"2026-02-14T18:08:04.804",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362942,1771092484858,"fUST",354.51572721,0.00013699,2,"2026-02-14T18:08:04.858",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362945,1771092606132,"fUST",500.0,0.00013699,2,"2026-02-14T18:10:06.132",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362946,1771092606176,"fUST",284.54214251,0.00014247,2,"2026-02-14T18:10:06.176",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362947,1771092630148,"fUST",167.0,0.00027492,120,"2026-02-14T18:10:30.148",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362948,1771092631588,"fUST",167.0,0.00028867,120,"2026-02-14T18:10:31.588",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362965,1771092632259,"fUST",-150.0,0.0001595,2,"2026-02-14T18:10:32.259",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362967,1771092632268,"fUST",-250.0409717,0.00016877,2,"2026-02-14T18:10:32.268",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362969,1771092632278,"fUST",-304.24658666,0.00017082,2,"2026-02-14T18:10:32.278",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362971,1771092632287,"fUST",-326.37559372,0.00017279,2,"2026-02-14T18:10:32.287",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362973,1771092632296,"fUST",-285.86450902,0.00017348,2,"2026-02-14T18:10:32.296",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362975,1771092632305,"fUST",-193.272459,0.00017568,2,"2026-02-14T18:10:32.305",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362977,1771092632314,"fUST",-177.0,0.0001795,2,"2026-02-14T18:10:32.314",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362979,1771092632324,"fUST",-886.0,0.00017982,2,"2026-02-14T18:10:32.324",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362981,1771092632333,"fUST",-27.1998799,0.00017983,2,"2026-02-14T18:10:32.333",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405362985,1771092632344,"fUST",-2750.0,0.00017983,2,"2026-02-14T18:10:32.344",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363065,1771092638308,"fUST",-150.0,0.00016414,2,"2026-02-14T18:10:38.308",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363066,1771092638318,"fUST",-300.0,0.00017998,2,"2026-02-14T18:10:38.318",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363067,1771092638328,"fUST",-20379.88616479,0.00018,2,"2026-02-14T18:10:38.328",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363068,1771092638363,"fUST",-642.90064326,0.00018,2,"2026-02-14T18:10:38.363",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363069,1771092638375,"fUST",-5259.22422552,0.00018,2,"2026-02-14T18:10:38.375",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363406,1771092644894,"fUST",-466.54759725,0.00018,2,"2026-02-14T18:10:44.894",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363448,1771092663275,"fUST",500.0,0.00013699,2,"2026-02-14T18:11:03.275",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363449,1771092931354,"fUST",168.0,0.00026283,120,"2026-02-14T18:15:31.354",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363450,1771092932943,"fUST",168.0,0.00027597,120,"2026-02-14T18:15:32.943",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363451,1771093131057,"fUST",393.0,0.00030136,120,"2026-02-14T18:18:51.057",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363453,1771093252215,"fUST",13268.0,0.00030136,120,"2026-02-14T18:20:52.215",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363454,1771093324523,"fUST",2000.23133453,0.000156,2,"2026-02-14T18:22:04.523",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363456,1771093552121,"fUST",-523.48244134,0.00016302,2,"2026-02-14T18:25:52.121",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363457,1771093552144,"fUST",-942.26839442,0.00016302,2,"2026-02-14T18:25:52.144",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363458,1771093552167,"fUST",-1675.1438123,0.00016302,2,"2026-02-14T18:25:52.167",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363459,1771093552187,"fUST",-1095.38226694,0.00016352,2,"2026-02-14T18:25:52.187",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363460,1771093552207,"fUST",-186.43974344,0.00016473,2,"2026-02-14T18:25:52.207",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363461,1771093552227,"fUST",-335.25594665,0.00016473,2,"2026-02-14T18:25:52.227",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363462,1771093552248,"fUST",-1945.39890609,0.00016768,2,"2026-02-14T18:25:52.248",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363463,1771093552268,"fUST",-240.99722788,0.0001682,2,"2026-02-14T18:25:52.268",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363464,1771093552289,"fUST",-433.79501018,0.0001682,2,"2026-02-14T18:25:52.289",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363465,1771093552309,"fUST",-771.19112921,0.0001682,2,"2026-02-14T18:25:52.309",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363466,1771093552334,"fUST",-540.88282072,0.00016999,2,"2026-02-14T18:25:52.334",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363467,1771093552355,"fUST",-150.0,0.00017079,2,"2026-02-14T18:25:52.355",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363468,1771093552375,"fUST",-300.0,0.00017159,2,"2026-02-14T18:25:52.375",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363469,1771093552396,"fUST",-608.54570386,0.0001716,2,"2026-02-14T18:25:52.396",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363470,1771093552417,"fUST",-360.77437686,0.00017658,2,"2026-02-14T18:25:52.417",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363471,1771093552438,"fUST",-500.0,0.00017961,2,"2026-02-14T18:25:52.438",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363472,1771093552457,"fUST",-502.00812659,0.00017961,2,"2026-02-14T18:25:52.457",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363473,1771093552478,"fUST",-500.0,0.00017961,2,"2026-02-14T18:25:52.478",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363474,1771093552498,"fUST",-500.0,0.00017961,2,"2026-02-14T18:25:52.498",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363475,1771093552517,"fUST",-351.68670493,0.00017961,2,"2026-02-14T18:25:52.517",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363476,1771093552539,"fUST",-500.0,0.00017961,2,"2026-02-14T18:25:52.539",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363477,1771093552559,"fUST",-500.0,0.00017961,2,"2026-02-14T18:25:52.559",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363478,1771093552581,"fUST",-500.0,0.00017961,2,"2026-02-14T18:25:52.581",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363479,1771093552602,"fUST",-500.0,0.00017961,2,"2026-02-14T18:25:52.602",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363480,1771093552621,"fUST",-500.0,0.00017961,2,"2026-02-14T18:25:52.621",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363481,1771093552644,"fUST",-500.0,0.00017961,2,"2026-02-14T18:25:52.644",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363482,1771093552666,"fUST",-338.21900629,0.00017961,2,"2026-02-14T18:25:52.666",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363483,1771093552686,"fUST",-500.0,0.00017961,2,"2026-02-14T18:25:52.686",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363484,1771093552709,"fUST",-500.0,0.00017961,2,"2026-02-14T18:25:52.709",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363485,1771093552731,"fUST",-500.0,0.00017961,2,"2026-02-14T18:25:52.731",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363486,1771093552752,"fUST",-333.7457733,0.00017961,2,"2026-02-14T18:25:52.752",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363488,1771093612105,"fUST",-150.0,0.00017972,2,"2026-02-14T18:26:52.105",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363489,1771093612125,"fUST",-156.9719626,0.00017982,2,"2026-02-14T18:26:52.125",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363490,1771093612146,"fUST",-500.0,0.00017999,2,"2026-02-14T18:26:52.146",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363491,1771093612165,"fUST",-500.0,0.00017999,2,"2026-02-14T18:26:52.165",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363492,1771093612188,"fUST",-500.0,0.00017999,2,"2026-02-14T18:26:52.188",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363493,1771093612208,"fUST",-219.87631982,0.00017999,2,"2026-02-14T18:26:52.208",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363494,1771093612228,"fUST",-500.0,0.00017999,2,"2026-02-14T18:26:52.228",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363495,1771093612249,"fUST",-500.0,0.00017999,2,"2026-02-14T18:26:52.249",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363496,1771093612269,"fUST",-500.0,0.00017999,2,"2026-02-14T18:26:52.269",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363497,1771093612290,"fUST",-500.0,0.00017999,2,"2026-02-14T18:26:52.290",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363498,1771093612313,"fUST",-500.0,0.00017999,2,"2026-02-14T18:26:52.313",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363499,1771093612339,"fUST",-650.07895728,0.00017999,2,"2026-02-14T18:26:52.339",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363500,1771093612363,"fUST",-500.0,0.00017999,2,"2026-02-14T18:26:52.363",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363501,1771093612386,"fUST",-500.0,0.00017999,2,"2026-02-14T18:26:52.386",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363502,1771093612408,"fUST",-500.0,0.00017999,2,"2026-02-14T18:26:52.408",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363503,1771093612430,"fUST",-406.84386702,0.00017999,2,"2026-02-14T18:26:52.430",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363504,1771093612452,"fUST",-500.0,0.00017999,2,"2026-02-14T18:26:52.452",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363505,1771093612478,"fUST",-300.0,0.00017999,2,"2026-02-14T18:26:52.478",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363506,1771093612499,"fUST",-462.74882529,0.00017999,2,"2026-02-14T18:26:52.499",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363507,1771093612520,"fUST",-8143.83002199,0.00018,2,"2026-02-14T18:26:52.520",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363508,1771093626697,"fUST",500.0,0.00013699,2,"2026-02-14T18:27:06.697",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363509,1771093626750,"fUST",282.4574509,0.00014247,2,"2026-02-14T18:27:06.750",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363510,1771093627112,"fUST",-300.0,0.00017999,2,"2026-02-14T18:27:07.112",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363511,1771093627134,"fUST",-83217.84366333,0.00018,2,"2026-02-14T18:27:07.134",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363512,1771093627158,"fUST",-4440.3171863,0.00018257,2,"2026-02-14T18:27:07.158",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363513,1771093627188,"fUST",-300.0,0.00018357,2,"2026-02-14T18:27:07.188",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363514,1771093627213,"fUST",-300.0,0.00018357,2,"2026-02-14T18:27:07.213",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363515,1771093627237,"fUST",-300.0,0.00018357,2,"2026-02-14T18:27:07.237",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363516,1771093627258,"fUST",-250.0,0.00018831,2,"2026-02-14T18:27:07.258",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363517,1771093627283,"fUST",-1061.06872982,0.00018903,2,"2026-02-14T18:27:07.283",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363518,1771093627306,"fUST",-912.3977404,0.00018903,2,"2026-02-14T18:27:07.306",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363519,1771093627330,"fUST",-420.0,0.00019639,2,"2026-02-14T18:27:07.330",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363520,1771093627354,"fUST",-433.13724656,0.00019898,2,"2026-02-14T18:27:07.354",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363521,1771093627378,"fUST",-177.0,0.00019972,2,"2026-02-14T18:27:07.378",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363522,1771093627400,"fUST",-156.20497953,0.00020414,2,"2026-02-14T18:27:07.400",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363523,1771093627425,"fUST",-348.35456044,0.00020516,2,"2026-02-14T18:27:07.425",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363524,1771093627447,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:07.447",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363525,1771093627469,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:07.469",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363526,1771093627492,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:07.492",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363527,1771093627514,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:07.514",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363528,1771093627536,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:07.536",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363529,1771093627557,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:07.557",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363530,1771093627579,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:07.579",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363531,1771093627602,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:07.602",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363532,1771093627626,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:07.626",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363533,1771093627649,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:07.649",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363534,1771093627674,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:07.674",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363535,1771093627696,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:07.696",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363536,1771093627719,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:07.719",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363537,1771093627741,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:07.741",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363538,1771093627764,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:07.764",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363539,1771093627787,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:07.787",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363540,1771093627809,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:07.809",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363541,1771093627831,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:07.831",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363542,1771093627850,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:07.850",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363543,1771093628043,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:08.043",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363544,1771093628064,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:08.064",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363545,1771093628086,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:08.086",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363546,1771093628107,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:08.107",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363547,1771093628128,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:08.128",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363548,1771093628148,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:08.148",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363549,1771093628169,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:08.169",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363550,1771093628190,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:08.190",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363551,1771093628210,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:08.210",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363552,1771093628229,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:08.229",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363553,1771093628250,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:08.250",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363554,1771093628271,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:08.271",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363555,1771093628292,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:08.292",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363556,1771093628312,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:08.312",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363557,1771093628332,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:08.332",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363558,1771093628357,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:08.357",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363559,1771093628379,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:08.379",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363560,1771093628400,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:08.400",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363561,1771093628422,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:08.422",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363562,1771093628442,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:08.442",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363563,1771093628463,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:08.463",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363564,1771093628483,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:08.483",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363565,1771093628503,"fUST",-153.0,0.00020688,2,"2026-02-14T18:27:08.503",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363566,1771093628526,"fUST",-246.73119086,0.00020688,2,"2026-02-14T18:27:08.526",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363567,1771093628548,"fUST",-308.74194164,0.00020832,5,"2026-02-14T18:27:08.548",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363568,1771093628570,"fUST",-193.272459,0.00021266,2,"2026-02-14T18:27:08.570",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363569,1771093628592,"fUST",-4440.31718627,0.00021349,2,"2026-02-14T18:27:08.592",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363570,1771093628617,"fUST",-587.0,0.00021428,2,"2026-02-14T18:27:08.617",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363571,1771093628642,"fUST",-204.0,0.00021972,2,"2026-02-14T18:27:08.642",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363572,1771093628663,"fUST",-161.53,0.00022,7,"2026-02-14T18:27:08.663",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363573,1771093628686,"fUST",-220.47248525,0.00022667,7,"2026-02-14T18:27:08.686",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363574,1771093628707,"fUST",-2189.534,0.00022975,2,"2026-02-14T18:27:08.707",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363575,1771093628728,"fUST",-416.829,0.00022975,2,"2026-02-14T18:27:08.728",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363576,1771093628754,"fUST",-823.0,0.00023381,2,"2026-02-14T18:27:08.754",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363577,1771093628775,"fUST",-287.19188452,0.00023764,7,"2026-02-14T18:27:08.775",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363578,1771093628797,"fUST",-231.0,0.00023972,2,"2026-02-14T18:27:08.797",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363579,1771093628817,"fUST",-274.38376906,0.00023983,7,"2026-02-14T18:27:08.817",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363580,1771093628838,"fUST",-618.09969022,0.00024,30,"2026-02-14T18:27:08.838",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363581,1771093628859,"fUST",-151.0,0.00024231,2,"2026-02-14T18:27:08.859",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363582,1771093628879,"fUST",-151.0,0.00024231,2,"2026-02-14T18:27:08.879",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363583,1771093628899,"fUST",-151.0,0.00024231,2,"2026-02-14T18:27:08.899",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363584,1771093628918,"fUST",-151.0,0.00024231,2,"2026-02-14T18:27:08.918",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363585,1771093628939,"fUST",-274.38376906,0.00024257,7,"2026-02-14T18:27:08.939",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363586,1771093628960,"fUST",-4440.31718627,0.00024441,2,"2026-02-14T18:27:08.960",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363587,1771093628980,"fUST",-228.65314088,0.00024586,7,"2026-02-14T18:27:08.980",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363588,1771093629002,"fUST",-1428.02243174,0.0002465,2,"2026-02-14T18:27:09.002",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363589,1771093629022,"fUST",-151.0,0.00024815,2,"2026-02-14T18:27:09.022",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363590,1771093629044,"fUST",-1180.11407424,0.000249,2,"2026-02-14T18:27:09.044",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363591,1771093629065,"fUST",-152.0,0.00024932,7,"2026-02-14T18:27:09.065",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363592,1771093629085,"fUST",-151.0,0.00024932,2,"2026-02-14T18:27:09.085",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363593,1771093629107,"fUST",-151.0,0.00024932,2,"2026-02-14T18:27:09.107",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363594,1771093629126,"fUST",-151.0,0.0002499,2,"2026-02-14T18:27:09.126",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363595,1771093629145,"fUST",-152.0,0.00025,7,"2026-02-14T18:27:09.145",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363596,1771093629164,"fUST",-1180.11407424,0.0002537,2,"2026-02-14T18:27:09.164",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363597,1771093629184,"fUST",-151.0,0.0002539,2,"2026-02-14T18:27:09.184",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363598,1771093629203,"fUST",-151.0,0.0002539,2,"2026-02-14T18:27:09.203",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363599,1771093629223,"fUST",-151.0,0.0002539,2,"2026-02-14T18:27:09.223",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363600,1771093629242,"fUST",-550.35776146,0.000254,2,"2026-02-14T18:27:09.242",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363601,1771093629262,"fUST",-1152.0,0.00025511,2,"2026-02-14T18:27:09.262",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363602,1771093629282,"fUST",-500.0,0.00025577,7,"2026-02-14T18:27:09.282",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363603,1771093629300,"fUST",-152.0,0.0002589,7,"2026-02-14T18:27:09.300",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363604,1771093629320,"fUST",-151.0,0.00025935,2,"2026-02-14T18:27:09.320",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363605,1771093629343,"fUST",-258.0,0.00025972,2,"2026-02-14T18:27:09.343",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363606,1771093629362,"fUST",-2168.0,0.00025975,2,"2026-02-14T18:27:09.362",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363607,1771093629382,"fUST",-500.0,0.00025976,7,"2026-02-14T18:27:09.382",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363608,1771093629402,"fUST",-500.0,0.0002602,7,"2026-02-14T18:27:09.402",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363609,1771093629425,"fUST",-500.0,0.00026125,7,"2026-02-14T18:27:09.425",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363610,1771093629445,"fUST",-500.0,0.00026443,7,"2026-02-14T18:27:09.445",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363611,1771093629466,"fUST",-153.0,0.00027185,7,"2026-02-14T18:27:09.466",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363612,1771093629485,"fUST",-500.0,0.00027194,7,"2026-02-14T18:27:09.485",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363613,1771093629506,"fUST",-151.0,0.00027365,2,"2026-02-14T18:27:09.506",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363614,1771093629526,"fUST",-151.0,0.00027365,2,"2026-02-14T18:27:09.526",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363615,1771093629545,"fUST",-151.0,0.00027365,2,"2026-02-14T18:27:09.545",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363616,1771093629565,"fUST",-158.19178725,0.00027397,5,"2026-02-14T18:27:09.565",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363617,1771093629586,"fUST",-1000.0,0.00027442,7,"2026-02-14T18:27:09.586",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363618,1771093629607,"fUST",-500.0,0.00027484,7,"2026-02-14T18:27:09.607",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363619,1771093629626,"fUST",-4440.31718627,0.00027533,2,"2026-02-14T18:27:09.626",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363620,1771093629646,"fUST",-500.0,0.00027798,7,"2026-02-14T18:27:09.646",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363621,1771093629666,"fUST",-375.0,0.000278,10,"2026-02-14T18:27:09.666",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363622,1771093629687,"fUST",-1613.0,0.00027835,2,"2026-02-14T18:27:09.687",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363623,1771093629706,"fUST",-169.173939,0.00027922,7,"2026-02-14T18:27:09.706",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363624,1771093629725,"fUST",-182.21711214,0.00027922,2,"2026-02-14T18:27:09.725",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363625,1771093629748,"fUST",-200.27742259,0.00027922,2,"2026-02-14T18:27:09.748",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363626,1771093629769,"fUST",-285.0,0.00027972,2,"2026-02-14T18:27:09.769",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363627,1771093629790,"fUST",-10675.78,0.0002799,10,"2026-02-14T18:27:09.790",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363628,1771093629811,"fUST",-349.32,0.00028,14,"2026-02-14T18:27:09.811",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363629,1771093629830,"fUST",-151.0,0.00028,7,"2026-02-14T18:27:09.830",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363630,1771093629851,"fUST",-151.0,0.00028,7,"2026-02-14T18:27:09.851",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363631,1771093629872,"fUST",-200.27742259,0.0002809,9,"2026-02-14T18:27:09.872",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363632,1771093629892,"fUST",-158.05925081,0.00028106,2,"2026-02-14T18:27:09.892",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363633,1771093629912,"fUST",-413.0,0.0002825,3,"2026-02-14T18:27:09.912",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363634,1771093629932,"fUST",-200.27742259,0.00028258,17,"2026-02-14T18:27:09.932",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363635,1771093629952,"fUST",-151.0,0.000283,7,"2026-02-14T18:27:09.952",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363636,1771093629972,"fUST",-151.0,0.000283,7,"2026-02-14T18:27:09.972",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363637,1771093629993,"fUST",-500.0,0.00028403,7,"2026-02-14T18:27:09.993",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363638,1771093630015,"fUST",-200.27742259,0.00028426,25,"2026-02-14T18:27:10.015",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363639,1771093630035,"fUST",-217.78846377,0.00028519,2,"2026-02-14T18:27:10.035",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363640,1771093630054,"fUST",-743.00766454,0.00028563,2,"2026-02-14T18:27:10.054",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363641,1771093630074,"fUST",-200.27742259,0.00028594,32,"2026-02-14T18:27:10.074",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363642,1771093630094,"fUST",-316.11850162,0.00028614,2,"2026-02-14T18:27:10.094",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363643,1771093630115,"fUST",-200.27742259,0.00028762,40,"2026-02-14T18:27:10.115",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363644,1771093630134,"fUST",-8896.48,0.0002881,10,"2026-02-14T18:27:10.134",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363645,1771093630153,"fUST",-12810.94,0.0002882,10,"2026-02-14T18:27:10.153",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363646,1771093630174,"fUST",-1022.70154648,0.0002883,2,"2026-02-14T18:27:10.174",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363647,1771093630194,"fUST",-1022.70154648,0.0002888,4,"2026-02-14T18:27:10.194",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363648,1771093630213,"fUST",-1180.11407424,0.00028919,2,"2026-02-14T18:27:10.213",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363649,1771093630232,"fUST",-154.615671,0.00028929,7,"2026-02-14T18:27:10.232",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363650,1771093630251,"fUST",-151.0,0.00028929,7,"2026-02-14T18:27:10.251",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363651,1771093630272,"fUST",-1022.70154648,0.00028929,6,"2026-02-14T18:27:10.272",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363652,1771093630292,"fUST",-200.27742259,0.0002893,48,"2026-02-14T18:27:10.292",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363653,1771093630312,"fUST",-500.0,0.00028949,7,"2026-02-14T18:27:10.312",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363654,1771093630334,"fUST",-1022.70154648,0.00028979,8,"2026-02-14T18:27:10.334",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363655,1771093630359,"fUST",-200.0,0.0002899,2,"2026-02-14T18:27:10.359",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363656,1771093630381,"fUST",-152.0,0.00028997,14,"2026-02-14T18:27:10.381",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363657,1771093630403,"fUST",-349.32,0.00029,14,"2026-02-14T18:27:10.403",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363658,1771093630426,"fUST",-15373.12,0.00029018,10,"2026-02-14T18:27:10.426",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363659,1771093630446,"fUST",-151.0,0.00029028,7,"2026-02-14T18:27:10.446",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363660,1771093630466,"fUST",-151.0,0.00029028,7,"2026-02-14T18:27:10.466",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363661,1771093630485,"fUST",-151.0,0.00029028,7,"2026-02-14T18:27:10.485",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363662,1771093630506,"fUST",-151.0,0.00029028,7,"2026-02-14T18:27:10.506",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363663,1771093630527,"fUST",-487.0,0.00029028,2,"2026-02-14T18:27:10.527",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363664,1771093630548,"fUST",-487.0,0.00029028,2,"2026-02-14T18:27:10.548",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363665,1771093630568,"fUST",-487.0,0.00029028,2,"2026-02-14T18:27:10.568",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363666,1771093630589,"fUST",-487.0,0.00029028,2,"2026-02-14T18:27:10.589",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363667,1771093630609,"fUST",-487.0,0.00029028,2,"2026-02-14T18:27:10.609",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363668,1771093630630,"fUST",-487.0,0.00029028,2,"2026-02-14T18:27:10.630",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363669,1771093630653,"fUST",-487.0,0.00029028,2,"2026-02-14T18:27:10.653",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363670,1771093630684,"fUST",-487.0,0.00029028,2,"2026-02-14T18:27:10.684",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363671,1771093630709,"fUST",-487.0,0.00029028,2,"2026-02-14T18:27:10.709",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363672,1771093630730,"fUST",-487.0,0.00029028,2,"2026-02-14T18:27:10.730",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363673,1771093630752,"fUST",-487.0,0.00029028,2,"2026-02-14T18:27:10.752",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363674,1771093630775,"fUST",-487.0,0.00029028,2,"2026-02-14T18:27:10.775",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363675,1771093630797,"fUST",-487.0,0.00029028,2,"2026-02-14T18:27:10.797",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363676,1771093630818,"fUST",-487.0,0.00029028,2,"2026-02-14T18:27:10.818",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363677,1771093630844,"fUST",-487.0,0.00029028,2,"2026-02-14T18:27:10.844",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363678,1771093630866,"fUST",-487.0,0.00029028,2,"2026-02-14T18:27:10.866",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363679,1771093630887,"fUST",-816.46,0.00029028,2,"2026-02-14T18:27:10.887",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363680,1771093630908,"fUST",-1022.70154648,0.00029028,10,"2026-02-14T18:27:10.908",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363681,1771093630931,"fUST",-168.0,0.00029035,2,"2026-02-14T18:27:10.931",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363682,1771093630957,"fUST",-1022.70154648,0.00029078,13,"2026-02-14T18:27:10.957",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363683,1771093630978,"fUST",-1180.11407424,0.00029097,2,"2026-02-14T18:27:10.978",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363684,1771093631000,"fUST",-200.27742259,0.00029098,56,"2026-02-14T18:27:11.000",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363685,1771093631021,"fUST",-38291.17373377,0.00029107,2,"2026-02-14T18:27:11.021",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363686,1771093631042,"fUST",-151.0,0.00029107,7,"2026-02-14T18:27:11.042",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363687,1771093631203,"fUST",-151.0,0.00029107,7,"2026-02-14T18:27:11.203",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363688,1771093631229,"fUST",-292.615684,0.00029107,7,"2026-02-14T18:27:11.229",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363689,1771093631252,"fUST",-151.0,0.00029107,7,"2026-02-14T18:27:11.252",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363690,1771093631274,"fUST",-151.0,0.00029107,7,"2026-02-14T18:27:11.274",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363691,1771093631295,"fUST",-151.0,0.00029107,7,"2026-02-14T18:27:11.295",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363692,1771093631318,"fUST",-1022.70154648,0.00029127,15,"2026-02-14T18:27:11.318",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363693,1771093631342,"fUST",-500.0,0.0002916,7,"2026-02-14T18:27:11.342",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363694,1771093631364,"fUST",-1022.70154648,0.00029177,17,"2026-02-14T18:27:11.364",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363695,1771093631386,"fUST",-2289.2,0.000292,2,"2026-02-14T18:27:11.386",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363696,1771093631408,"fUST",-168.0,0.000292,2,"2026-02-14T18:27:11.408",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363697,1771093631429,"fUST",-1022.70154648,0.00029227,19,"2026-02-14T18:27:11.429",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363698,1771093631451,"fUST",-200.27742259,0.00029266,63,"2026-02-14T18:27:11.451",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363699,1771093631473,"fUST",-1022.70154648,0.00029276,21,"2026-02-14T18:27:11.473",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363700,1771093631494,"fUST",-3540.34222272,0.00029289,2,"2026-02-14T18:27:11.494",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363701,1771093631514,"fUST",-154105.14048402,0.00029299,2,"2026-02-14T18:27:11.514",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363702,1771093631534,"fUST",-151.0,0.00029299,7,"2026-02-14T18:27:11.534",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363703,1771093631554,"fUST",-151.624217,0.00029299,7,"2026-02-14T18:27:11.554",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363704,1771093631577,"fUST",-161.53,0.000293,7,"2026-02-14T18:27:11.577",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363705,1771093631599,"fUST",-151.0,0.000293,7,"2026-02-14T18:27:11.599",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363706,1771093631621,"fUST",-1022.70154648,0.00029326,24,"2026-02-14T18:27:11.621",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363707,1771093631642,"fUST",-160.0,0.00029341,3,"2026-02-14T18:27:11.642",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363708,1771093631664,"fUST",-1022.70154648,0.00029375,26,"2026-02-14T18:27:11.664",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363709,1771093631686,"fUST",-15341.4829651,0.00029391,2,"2026-02-14T18:27:11.686",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363710,1771093631706,"fUST",-419340.74018635,0.00029401,2,"2026-02-14T18:27:11.706",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363711,1771093641082,"fUST",-151.0,0.00025935,2,"2026-02-14T18:27:21.082",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363712,1771093641105,"fUST",-151.0,0.00029028,7,"2026-02-14T18:27:21.105",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363713,1771093641125,"fUST",-7413.74,0.00029391,10,"2026-02-14T18:27:21.125",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363714,1771093641145,"fUST",-156525.626759,0.00029401,2,"2026-02-14T18:27:21.145",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363716,1771093689053,"fUST",426.17307509,0.00010618,2,"2026-02-14T18:28:09.053",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363717,1771093695746,"fUST",189.90894925,0.0001,2,"2026-02-14T18:28:15.746",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363718,1771093706209,"fUST",1002.87278281,0.00015,7,"2026-02-14T18:28:26.209",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363769,1771093832590,"fUST",-274.43075317,0.00016999,2,"2026-02-14T18:30:32.590",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363797,1771093840616,"fUST",-25.56924683,0.00016999,2,"2026-02-14T18:30:40.616",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363798,1771093840626,"fUST",-11332.96819744,0.00017,2,"2026-02-14T18:30:40.626",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363799,1771093840637,"fUST",-27586.74922462,0.00018,2,"2026-02-14T18:30:40.637",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363800,1771093840646,"fUST",-2220.15859317,0.00018467,2,"2026-02-14T18:30:40.646",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363801,1771093840656,"fUST",-420.0,0.00018567,2,"2026-02-14T18:30:40.656",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363802,1771093840667,"fUST",-10736.10143995,0.0002,5,"2026-02-14T18:30:40.667",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363803,1771093840677,"fUST",-910.67604418,0.0002,20,"2026-02-14T18:30:40.677",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363804,1771093840688,"fUST",-587.0,0.00020279,2,"2026-02-14T18:30:40.688",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363805,1771093840698,"fUST",-10000.0,0.00021,5,"2026-02-14T18:30:40.698",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363806,1771093840708,"fUST",-2220.15859313,0.00021529,2,"2026-02-14T18:30:40.708",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363807,1771093840718,"fUST",-571.75277737,0.0002196,10,"2026-02-14T18:30:40.718",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363808,1771093840727,"fUST",-823.0,0.00022149,2,"2026-02-14T18:30:40.727",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363809,1771093840739,"fUST",-10013.42971416,0.00024,2,"2026-02-14T18:30:40.739",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363810,1771093840750,"fUST",-904.42303633,0.00024,60,"2026-02-14T18:30:40.750",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363811,1771093840760,"fUST",-2310.35394749,0.00024,30,"2026-02-14T18:30:40.760",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363812,1771093840769,"fUST",-1152.0,0.00024192,2,"2026-02-14T18:30:40.769",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363813,1771093840778,"fUST",-2220.15859313,0.00024591,2,"2026-02-14T18:30:40.778",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363814,1771093840788,"fUST",-500.0,0.00024794,2,"2026-02-14T18:30:40.788",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363815,1771093840797,"fUST",-500.0,0.00025232,7,"2026-02-14T18:30:40.797",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363816,1771093840806,"fUST",-785.7323112,0.00025391,7,"2026-02-14T18:30:40.806",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363817,1771093840815,"fUST",-1613.0,0.00026423,2,"2026-02-14T18:30:40.815",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363818,1771093840824,"fUST",-520.34570929,0.00027464,7,"2026-02-14T18:30:40.824",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363819,1771093840834,"fUST",-2220.15859313,0.00027653,2,"2026-02-14T18:30:40.834",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363820,1771093840843,"fUST",-1000.0,0.00027777,5,"2026-02-14T18:30:40.843",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363821,1771093840852,"fUST",-1258.0,0.0002886,2,"2026-02-14T18:30:40.852",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363822,1771093840862,"fUST",-2232.74094858,0.00029279,10,"2026-02-14T18:30:40.862",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363855,1771093845398,"fUST",-200.0,0.00017999,2,"2026-02-14T18:30:45.398",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363856,1771093845407,"fUST",-1632.261106,0.00029279,10,"2026-02-14T18:30:45.407",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363857,1771093845870,"fUST",-1.53507865,0.00029279,10,"2026-02-14T18:30:45.870",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363858,1771093845882,"fUST",-423.82286677,0.00029279,10,"2026-02-14T18:30:45.882",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363859,1771093845891,"fUST",-43.35869018,0.00029289,10,"2026-02-14T18:30:45.891",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363860,1771093846822,"fUST",-1959.468599,0.00029289,10,"2026-02-14T18:30:46.822",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363861,1771093846962,"fUST",-4175.28271082,0.00029289,10,"2026-02-14T18:30:46.962",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363862,1771093846971,"fUST",-5148.43,0.00029289,10,"2026-02-14T18:30:46.971",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405363863,1771093846981,"fUST",-8925.32804018,0.00029299,2,"2026-02-14T18:30:46.981",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405368400,1771093901803,"fUST",273.63875837,0.00017999,2,"2026-02-14T18:31:41.803",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405369779,1771093917235,"fUST",-211.87154078,0.00017999,2,"2026-02-14T18:31:57.235",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405376305,1771093989379,"fUST",649.21380901,0.00013273,2,"2026-02-14T18:33:09.379",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377000,1771094005060,"fUST",197.13397689,0.00013273,2,"2026-02-14T18:33:25.060",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377001,1771094044723,"fUST",500.0,0.00013273,2,"2026-02-14T18:34:04.723",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377002,1771094044783,"fUST",1004.58320597,0.00013821,2,"2026-02-14T18:34:04.783",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377008,1771094103238,"fUST",500.0,0.00013273,2,"2026-02-14T18:35:03.238",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377009,1771094103270,"fUST",500.22310915,0.00013699,2,"2026-02-14T18:35:03.270",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377010,1771094103302,"fUST",500.0,0.00013273,2,"2026-02-14T18:35:03.302",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377011,1771094103329,"fUST",1000.0,0.00013821,2,"2026-02-14T18:35:03.329",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377012,1771094103358,"fUST",490.69476125,0.00013821,2,"2026-02-14T18:35:03.358",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377013,1771094103390,"fUST",340.67069541,0.00014368,2,"2026-02-14T18:35:03.390",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377014,1771094105939,"fUST",502.19942786,0.00013699,2,"2026-02-14T18:35:05.939",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377015,1771094163636,"fUST",184.46023785,0.00013273,2,"2026-02-14T18:36:03.636",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377016,1771094164363,"fUST",500.0,0.00013699,2,"2026-02-14T18:36:04.363",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377017,1771094164993,"fUST",500.0,0.00013273,2,"2026-02-14T18:36:04.993",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377018,1771094165069,"fUST",673.82189964,0.00013821,2,"2026-02-14T18:36:05.069",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377019,1771094227662,"fUST",450.3420333,0.00013699,2,"2026-02-14T18:37:07.662",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377020,1771094404689,"fUST",192.44,0.000156,2,"2026-02-14T18:40:04.689",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377021,1771094405254,"fUST",192.44,0.000156,2,"2026-02-14T18:40:05.254",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377022,1771094406945,"fUST",500.0,0.00013699,2,"2026-02-14T18:40:06.945",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377023,1771094527704,"fUST",500.0,0.00013273,2,"2026-02-14T18:42:07.704",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377024,1771094527735,"fUST",1099.85534598,0.00013821,2,"2026-02-14T18:42:07.735",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377025,1771094566577,"fUST",2718.31907004,0.000156,2,"2026-02-14T18:42:46.577",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377026,1771094583948,"fUST",500.35534999,0.00013699,2,"2026-02-14T18:43:03.948",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377028,1771094765291,"fUST",550.42318711,0.00013273,2,"2026-02-14T18:46:05.291",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377092,1771095037754,"fUST",-192.44,0.000157,2,"2026-02-14T18:50:37.754",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377093,1771095037764,"fUST",-192.44,0.000157,2,"2026-02-14T18:50:37.764",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377094,1771095037774,"fUST",-150.0,0.00015725,2,"2026-02-14T18:50:37.774",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377095,1771095037785,"fUST",-192.44,0.000158,2,"2026-02-14T18:50:37.785",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377096,1771095037795,"fUST",-192.44,0.000158,2,"2026-02-14T18:50:37.795",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377097,1771095037804,"fUST",-192.44,0.000158,2,"2026-02-14T18:50:37.804",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377099,1771095037814,"fUST",-192.44,0.000159,2,"2026-02-14T18:50:37.814",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377100,1771095037824,"fUST",-192.44,0.000159,2,"2026-02-14T18:50:37.824",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377101,1771095037833,"fUST",-192.44,0.000159,2,"2026-02-14T18:50:37.833",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377102,1771095037843,"fUST",-192.44,0.00016,2,"2026-02-14T18:50:37.843",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377103,1771095037851,"fUST",-192.44,0.00016,2,"2026-02-14T18:50:37.851",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377104,1771095037861,"fUST",-192.44,0.00016,2,"2026-02-14T18:50:37.861",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377105,1771095037870,"fUST",-192.44,0.00016,2,"2026-02-14T18:50:37.870",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377106,1771095037880,"fUST",-192.44,0.000161,2,"2026-02-14T18:50:37.880",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377107,1771095037889,"fUST",-192.44,0.000161,2,"2026-02-14T18:50:37.889",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377108,1771095037898,"fUST",-192.44,0.000161,2,"2026-02-14T18:50:37.898",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377109,1771095037908,"fUST",-192.44,0.000162,2,"2026-02-14T18:50:37.908",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377110,1771095037917,"fUST",-192.44,0.000162,2,"2026-02-14T18:50:37.917",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377111,1771095037927,"fUST",-192.44,0.000162,2,"2026-02-14T18:50:37.927",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377112,1771095037936,"fUST",-192.44,0.000163,2,"2026-02-14T18:50:37.936",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377113,1771095037945,"fUST",-192.44,0.000163,2,"2026-02-14T18:50:37.945",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377114,1771095037955,"fUST",-192.44,0.000163,2,"2026-02-14T18:50:37.955",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377115,1771095037964,"fUST",-192.44,0.000164,2,"2026-02-14T18:50:37.964",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377116,1771095037974,"fUST",-192.44,0.000164,2,"2026-02-14T18:50:37.974",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377117,1771095037983,"fUST",-192.44,0.000164,2,"2026-02-14T18:50:37.983",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377118,1771095037994,"fUST",-192.44,0.000165,2,"2026-02-14T18:50:37.994",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377119,1771095038003,"fUST",-192.44,0.000165,2,"2026-02-14T18:50:38.003",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377120,1771095038013,"fUST",-192.44,0.000165,2,"2026-02-14T18:50:38.013",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377121,1771095038022,"fUST",-192.44,0.000166,2,"2026-02-14T18:50:38.022",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377122,1771095038031,"fUST",-192.44,0.000166,2,"2026-02-14T18:50:38.031",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377123,1771095038041,"fUST",-192.44,0.000166,2,"2026-02-14T18:50:38.041",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377124,1771095038050,"fUST",-192.44,0.000167,2,"2026-02-14T18:50:38.050",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377125,1771095038060,"fUST",-192.44,0.000167,2,"2026-02-14T18:50:38.060",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377126,1771095038070,"fUST",-192.44,0.000167,2,"2026-02-14T18:50:38.070",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377127,1771095038079,"fUST",-192.44,0.000167,2,"2026-02-14T18:50:38.079",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377128,1771095038091,"fUST",-192.44,0.000168,2,"2026-02-14T18:50:38.091",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377129,1771095038101,"fUST",-192.44,0.000168,2,"2026-02-14T18:50:38.101",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377130,1771095038111,"fUST",-192.44,0.000168,2,"2026-02-14T18:50:38.111",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377131,1771095038120,"fUST",-192.44,0.000169,2,"2026-02-14T18:50:38.120",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377132,1771095038130,"fUST",-192.44,0.000169,2,"2026-02-14T18:50:38.130",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377133,1771095038141,"fUST",-192.44,0.000169,2,"2026-02-14T18:50:38.141",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377134,1771095038150,"fUST",-192.44,0.00017,2,"2026-02-14T18:50:38.150",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377135,1771095038161,"fUST",-192.44,0.00017,2,"2026-02-14T18:50:38.161",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377136,1771095038171,"fUST",-192.44,0.00017,2,"2026-02-14T18:50:38.171",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377137,1771095038180,"fUST",-192.44,0.000171,2,"2026-02-14T18:50:38.180",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377138,1771095038191,"fUST",-192.44,0.000171,2,"2026-02-14T18:50:38.191",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377139,1771095038200,"fUST",-192.44,0.000171,2,"2026-02-14T18:50:38.200",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377140,1771095038211,"fUST",-192.44,0.000172,2,"2026-02-14T18:50:38.211",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377141,1771095038221,"fUST",-177.0,0.00017725,2,"2026-02-14T18:50:38.221",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377142,1771095038231,"fUST",-204.0,0.00019725,2,"2026-02-14T18:50:38.231",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377143,1771095038242,"fUST",-231.0,0.00021725,2,"2026-02-14T18:50:38.242",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377144,1771095038252,"fUST",-258.0,0.00023725,2,"2026-02-14T18:50:38.252",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377145,1771095038261,"fUST",-285.0,0.00025725,2,"2026-02-14T18:50:38.261",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377146,1771095038271,"fUST",-312.0,0.00027725,2,"2026-02-14T18:50:38.271",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377147,1771095038281,"fUST",-1123.3961774,0.00028435,2,"2026-02-14T18:50:38.281",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377148,1771095038291,"fUST",-12825.85342755,0.00029299,2,"2026-02-14T18:50:38.291",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377149,1771095038301,"fUST",-161.52,0.000293,7,"2026-02-14T18:50:38.301",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377150,1771095038310,"fUST",-11500.98386217,0.00029401,2,"2026-02-14T18:50:38.310",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377151,1771095038324,"fUST",-2860.2267586,0.00029401,2,"2026-02-14T18:50:38.324",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377152,1771095038333,"fUST",-321.0,0.00029405,2,"2026-02-14T18:50:38.333",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377153,1771095038342,"fUST",-1022.70154648,0.00029425,28,"2026-02-14T18:50:38.342",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377154,1771095038353,"fUST",-200.27742259,0.00029434,71,"2026-02-14T18:50:38.353",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377155,1771095038362,"fUST",-1022.70154648,0.00029474,30,"2026-02-14T18:50:38.362",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377156,1771095038372,"fUST",-162.61470123,0.00029486,2,"2026-02-14T18:50:38.372",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377157,1771095038381,"fUST",-151.88356829,0.00029486,2,"2026-02-14T18:50:38.381",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377158,1771095038391,"fUST",-192.0,0.00029487,2,"2026-02-14T18:50:38.391",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377159,1771095038400,"fUST",-171.99,0.000295,7,"2026-02-14T18:50:38.400",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377160,1771095038410,"fUST",-1000.0,0.00029501,2,"2026-02-14T18:50:38.410",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377161,1771095038420,"fUST",-1022.70154648,0.00029524,32,"2026-02-14T18:50:38.420",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377162,1771095038429,"fUST",-1022.70154648,0.00029573,35,"2026-02-14T18:50:38.429",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377163,1771095038438,"fUST",-200.27742259,0.00029602,79,"2026-02-14T18:50:38.438",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377164,1771095038448,"fUST",-1022.70154648,0.00029623,37,"2026-02-14T18:50:38.448",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377165,1771095038457,"fUST",-1022.70154648,0.00029672,39,"2026-02-14T18:50:38.457",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377166,1771095038467,"fUST",-4438.01068062,0.000297,2,"2026-02-14T18:50:38.467",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377167,1771095038476,"fUST",-1022.70154648,0.00029722,41,"2026-02-14T18:50:38.476",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377168,1771095038486,"fUST",-339.0,0.00029725,2,"2026-02-14T18:50:38.486",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377169,1771095038496,"fUST",-200.27742259,0.0002977,86,"2026-02-14T18:50:38.496",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377170,1771095038506,"fUST",-1022.70154648,0.00029772,43,"2026-02-14T18:50:38.506",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377171,1771095038515,"fUST",-1874.39060294,0.000298,2,"2026-02-14T18:50:38.515",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377655,1771095044044,"fUST",-557.83,0.000298,2,"2026-02-14T18:50:44.044",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405377833,1771095045888,"fUST",-560.0,0.000298,2,"2026-02-14T18:50:45.888",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405378231,1771095265819,"fUST",25000.0,0.000175,3,"2026-02-14T18:54:25.819",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405378232,1771095279230,"fUST",1568.62,0.00017,3,"2026-02-14T18:54:39.230",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405378233,1771095435671,"fUST",500.0,0.00013273,2,"2026-02-14T18:57:15.671",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405378234,1771095435722,"fUST",1000.0,0.00013821,2,"2026-02-14T18:57:15.722",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405378235,1771095435775,"fUST",1500.0,0.00014368,2,"2026-02-14T18:57:15.775",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405378236,1771095435829,"fUST",2000.0,0.00014916,2,"2026-02-14T18:57:15.829",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405378237,1771095442261,"fUST",300.0,0.00013673,2,"2026-02-14T18:57:22.261",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405378238,1771095442317,"fUST",600.0,0.00014221,2,"2026-02-14T18:57:22.317",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405378239,1771095442368,"fUST",900.0,0.00014768,2,"2026-02-14T18:57:22.368",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405378240,1771095442428,"fUST",1200.0,0.00015316,2,"2026-02-14T18:57:22.428",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405378241,1771095447873,"fUST",500.0,0.00013273,2,"2026-02-14T18:57:27.873",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405378242,1771095447919,"fUST",760.45283244,0.00013821,2,"2026-02-14T18:57:27.919",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405378243,1771095543479,"fUST",501.06156266,0.00013273,2,"2026-02-14T18:59:03.479",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405378245,1771095562442,"fUST",522.00461846,0.00013273,2,"2026-02-14T18:59:22.442",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405378246,1771095562482,"fUST",300.0,0.00013673,2,"2026-02-14T18:59:22.482",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405378247,1771095562534,"fUST",300.0,0.00014221,2,"2026-02-14T18:59:22.534",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405378248,1771095604827,"fUST",192.4,0.000156,2,"2026-02-14T19:00:04.827",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405378249,1771095727197,"fUST",500.0,0.00013699,2,"2026-02-14T19:02:07.197",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405378250,1771095727254,"fUST",500.0,0.00014247,2,"2026-02-14T19:02:07.254",0.0004234,83.16,0.9941494963811128,893559449.1447566]
[405378252,1771095906222,"fUST",500.0,0.00013273,2,"2026-02-14T19:05:06.222",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378283,1771096231910,"fUST",-499.99956582,0.0001895,2,"2026-02-14T19:10:31.910",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378284,1771096231920,"fUST",-150.0,0.00019046,2,"2026-02-14T19:10:31.920",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378286,1771096231929,"fUST",-3817.87141933,0.00019141,2,"2026-02-14T19:10:31.929",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378288,1771096231940,"fUST",-1182.12858067,0.00019141,2,"2026-02-14T19:10:31.940",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378290,1771096231950,"fUST",-5000.0,0.00019334,2,"2026-02-14T19:10:31.950",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378291,1771096231962,"fUST",-177.0,0.00021046,2,"2026-02-14T19:10:31.962",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378293,1771096231972,"fUST",-204.0,0.00023046,2,"2026-02-14T19:10:31.972",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378294,1771096231982,"fUST",-152.0,0.00025,7,"2026-02-14T19:10:31.982",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378295,1771096231992,"fUST",-221.36256321,0.00025046,2,"2026-02-14T19:10:31.992",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378298,1771096232002,"fUST",-152.0,0.0002589,7,"2026-02-14T19:10:32.002",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378299,1771096232013,"fUST",-500.0,0.00026573,2,"2026-02-14T19:10:32.013",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378300,1771096232023,"fUST",-42.43236975,0.00026573,2,"2026-02-14T19:10:32.023",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378301,1771096232039,"fUST",-292.85643134,0.00026573,2,"2026-02-14T19:10:32.039",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378302,1771096232053,"fUST",-107.14356866,0.00026573,2,"2026-02-14T19:10:32.053",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378321,1771096237942,"fUST",-392.85643134,0.00026573,2,"2026-02-14T19:10:37.942",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378322,1771096237952,"fUST",-500.0,0.00026573,2,"2026-02-14T19:10:37.952",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378323,1771096237962,"fUST",-248.14356866,0.00026573,2,"2026-02-14T19:10:37.962",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378372,1771096246028,"fUST",-251.85643134,0.00026573,2,"2026-02-14T19:10:46.028",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378373,1771096246040,"fUST",-454.75270986,0.00026573,2,"2026-02-14T19:10:46.040",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378386,1771097349102,"fUST",-216.78297761,0.00016,2,"2026-02-14T19:29:09.102",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378387,1771097349122,"fUST",-4118.98170118,0.00017,2,"2026-02-14T19:29:09.122",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378388,1771097349143,"fUST",-500.0,0.00017999,2,"2026-02-14T19:29:09.143",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378389,1771097349174,"fUST",-500.0,0.00017999,2,"2026-02-14T19:29:09.174",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378390,1771097349196,"fUST",-500.0,0.00017999,2,"2026-02-14T19:29:09.196",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378391,1771097349219,"fUST",-500.0,0.00017999,2,"2026-02-14T19:29:09.219",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378392,1771097349243,"fUST",-389.44346176,0.00017999,2,"2026-02-14T19:29:09.243",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378393,1771097349267,"fUST",-439.35964002,0.00017999,2,"2026-02-14T19:29:09.267",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378394,1771097349291,"fUST",-500.0,0.00017999,2,"2026-02-14T19:29:09.291",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378395,1771097349313,"fUST",-500.0,0.00017999,2,"2026-02-14T19:29:09.313",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378396,1771097349335,"fUST",-500.0,0.00017999,2,"2026-02-14T19:29:09.335",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378397,1771097349364,"fUST",-500.0,0.00017999,2,"2026-02-14T19:29:09.364",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378398,1771097349388,"fUST",-500.0,0.00017999,2,"2026-02-14T19:29:09.388",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378399,1771097349412,"fUST",-559.69724641,0.00017999,2,"2026-02-14T19:29:09.412",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378400,1771097349433,"fUST",-15221.220109,0.00018,2,"2026-02-14T19:29:09.433",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378401,1771097354128,"fUST",-25731.66510289,0.00018,2,"2026-02-14T19:29:14.128",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378402,1771097354150,"fUST",-456.0075638,0.00024,2,"2026-02-14T19:29:14.150",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378403,1771097354172,"fUST",-364.59466729,0.00024503,3,"2026-02-14T19:29:14.172",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378404,1771097354193,"fUST",-152.0,0.00025,7,"2026-02-14T19:29:14.193",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378405,1771097354213,"fUST",-256.0,0.000251,7,"2026-02-14T19:29:14.213",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378406,1771097354233,"fUST",-640.57143456,0.000261,7,"2026-02-14T19:29:14.233",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378422,1771097431924,"fUST",-359.42856544,0.000261,7,"2026-02-14T19:30:31.924",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378424,1771097431933,"fUST",-5.16610185,0.00027703,2,"2026-02-14T19:30:31.933",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378441,1771097438037,"fUST",-1631.16829345,0.00027703,2,"2026-02-14T19:30:38.037",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378442,1771097438050,"fUST",-857.0,0.00029328,10,"2026-02-14T19:30:38.050",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378443,1771097438062,"fUST",-743.00766454,0.00029752,2,"2026-02-14T19:30:38.062",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378444,1771097438074,"fUST",-228.8552496,0.00029799,2,"2026-02-14T19:30:38.074",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378445,1771097438086,"fUST",-382.15107111,0.00029799,2,"2026-02-14T19:30:38.086",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378446,1771097438099,"fUST",-10349.77939706,0.000298,2,"2026-02-14T19:30:38.099",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378447,1771097438109,"fUST",-151.0,0.000298,7,"2026-02-14T19:30:38.109",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378448,1771097438120,"fUST",-173.0,0.00029808,36,"2026-02-14T19:30:38.120",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378449,1771097438133,"fUST",-4000.0,0.0002981,2,"2026-02-14T19:30:38.133",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378450,1771097438145,"fUST",-316.11850162,0.00029819,56,"2026-02-14T19:30:38.145",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378451,1771097438156,"fUST",-1022.70154648,0.00029821,46,"2026-02-14T19:30:38.156",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378452,1771097438168,"fUST",-1022.70154648,0.00029871,48,"2026-02-14T19:30:38.168",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378453,1771097438180,"fUST",-162.08829449,0.0002989,2,"2026-02-14T19:30:38.180",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378454,1771097438196,"fUST",-947.99100211,0.0002989,2,"2026-02-14T19:30:38.196",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378455,1771097438209,"fUST",-3653.42,0.0002989,10,"2026-02-14T19:30:38.209",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378456,1771097438221,"fUST",-161.52,0.000299,7,"2026-02-14T19:30:38.221",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378457,1771097438233,"fUST",-171.99,0.000299,7,"2026-02-14T19:30:38.233",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378458,1771097438244,"fUST",-292.1067133,0.000299,2,"2026-02-14T19:30:38.244",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378495,1771097440196,"fUST",-11439.13249232,0.000299,2,"2026-02-14T19:30:40.196",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378496,1771097440212,"fUST",-3789.85880062,0.000299,2,"2026-02-14T19:30:40.212",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378503,1771097445564,"fUST",-559.048,0.000299,2,"2026-02-14T19:30:45.564",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378504,1771097445576,"fUST",-464.75576433,0.000299,2,"2026-02-14T19:30:45.576",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378511,1771097466560,"fUST",151.0,0.00013273,2,"2026-02-14T19:31:06.560",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378529,1771098431113,"fUST",-168.0,0.00021463,2,"2026-02-14T19:47:11.113",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378530,1771098431134,"fUST",-168.0,0.00022328,2,"2026-02-14T19:47:11.134",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378531,1771098431154,"fUST",-131.36605352,0.00022563,2,"2026-02-14T19:47:11.154",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378532,1771098437801,"fUST",-36.63394648,0.00022563,2,"2026-02-14T19:47:17.801",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378533,1771098437827,"fUST",-160.0,0.00029166,3,"2026-02-14T19:47:17.827",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405378534,1771098437852,"fUST",-310.32023498,0.00029891,2,"2026-02-14T19:47:17.852",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405379956,1771098646451,"fUST",-51.9295615,0.00027954,7,"2026-02-14T19:50:46.451",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405380060,1771098647870,"fUST",-448.0704385,0.00027954,7,"2026-02-14T19:50:47.870",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405380062,1771098647880,"fUST",-743.00766454,0.00029876,2,"2026-02-14T19:50:47.880",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405380064,1771098647889,"fUST",-6206.21,0.0002989,10,"2026-02-14T19:50:47.889",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405380066,1771098647899,"fUST",-5171.84,0.0002989,10,"2026-02-14T19:50:47.899",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405380068,1771098647908,"fUST",-932.52935517,0.00029891,2,"2026-02-14T19:50:47.908",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405380070,1771098647917,"fUST",-375.6446736,0.000299,2,"2026-02-14T19:50:47.917",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405380072,1771098647926,"fUST",-64830.37761644,0.000299,2,"2026-02-14T19:50:47.926",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405380075,1771098647941,"fUST",-465.59078345,0.000299,2,"2026-02-14T19:50:47.941",0.0004234,82.75,0.9944212439951481,894684146.3094143]
[405380725,1771099627138,"fUST",-169.88664371,0.00028396,2,"2026-02-14T20:07:07.138",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405380726,1771099627160,"fUST",-16.70877444,0.00029873,2,"2026-02-14T20:07:07.160",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405380748,1771099832321,"fUST",-13499.37210128,0.000297,2,"2026-02-14T20:10:32.321",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405380755,1771099832374,"fUST",-369.60259671,0.000297,2,"2026-02-14T20:10:32.374",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405380819,1771099838574,"fUST",-1043.14050314,0.000297,2,"2026-02-14T20:10:38.574",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405380820,1771099838735,"fUST",-5248.78322556,0.000297,2,"2026-02-14T20:10:38.735",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405380869,1771099847471,"fUST",-465.12356021,0.000297,2,"2026-02-14T20:10:47.471",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405380870,1771099847481,"fUST",-1.69586474,0.000298,2,"2026-02-14T20:10:47.481",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405380871,1771099848264,"fUST",-4095.21018714,0.000298,2,"2026-02-14T20:10:48.264",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405380874,1771100031728,"fUST",3792.135674,0.000299,120,"2026-02-14T20:13:51.728",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405380929,1771100836107,"fUST",-154.55954182,0.00029704,2,"2026-02-14T20:27:16.107",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405380931,1771100967096,"fUST",-364.59466729,0.00024953,3,"2026-02-14T20:29:27.096",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405380932,1771100967117,"fUST",-152.0,0.00025,7,"2026-02-14T20:29:27.117",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405380960,1771101038535,"fUST",-206.0,0.00029298,2,"2026-02-14T20:30:38.535",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405380961,1771101038545,"fUST",-1200.0,0.00029298,2,"2026-02-14T20:30:38.545",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405380962,1771101038556,"fUST",-7175.9655255,0.00029299,2,"2026-02-14T20:30:38.556",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405380963,1771101038591,"fUST",-1749.36251468,0.00029299,2,"2026-02-14T20:30:38.591",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405380964,1771101038601,"fUST",-743.00766454,0.00029668,2,"2026-02-14T20:30:38.601",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405380965,1771101038612,"fUST",-934.46206102,0.00029699,2,"2026-02-14T20:30:38.612",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405380966,1771101038622,"fUST",-202.33459414,0.00029699,2,"2026-02-14T20:30:38.622",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405380967,1771101038631,"fUST",-1583.31159978,0.000297,2,"2026-02-14T20:30:38.631",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405380996,1771101046276,"fUST",-462.74553815,0.000297,2,"2026-02-14T20:30:46.276",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405380998,1771101046709,"fUST",-1789.99837357,0.000297,2,"2026-02-14T20:30:46.709",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405381008,1771101429296,"fUST",259.9815502,0.00013273,2,"2026-02-14T20:37:09.296",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405381012,1771101688505,"fUST",300.0,0.00013673,2,"2026-02-14T20:41:28.505",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405381013,1771101688537,"fUST",300.0,0.00014221,2,"2026-02-14T20:41:28.537",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405381014,1771102023564,"fUST",500.0,0.00013699,2,"2026-02-14T20:47:03.564",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405381015,1771102034107,"fUST",-195.18,0.00024113,10,"2026-02-14T20:47:14.107",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405381016,1771102034129,"fUST",-150.0,0.00025376,2,"2026-02-14T20:47:14.129",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405381017,1771102034149,"fUST",-935.946397,0.00029,30,"2026-02-14T20:47:14.149",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405381018,1771102034304,"fUST",-1200.0,0.00029699,2,"2026-02-14T20:47:14.304",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405381019,1771102034326,"fUST",-22954.35769195,0.000297,2,"2026-02-14T20:47:14.326",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405381032,1771102237803,"fUST",-696.23266301,0.00029699,2,"2026-02-14T20:50:37.803",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405381113,1771102245029,"fUST",-109.76733699,0.00029699,2,"2026-02-14T20:50:45.029",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405381114,1771102245039,"fUST",-3937.00266301,0.000297,2,"2026-02-14T20:50:45.039",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405381115,1771102245052,"fUST",-463.35792815,0.000297,2,"2026-02-14T20:50:45.052",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405381121,1771102245833,"fUST",-555.0637968,0.000297,2,"2026-02-14T20:50:45.833",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405381124,1771102262767,"fUST",161.08710386,0.00013699,2,"2026-02-14T20:51:02.767",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405381125,1771102342468,"fUST",3.55289614,0.00024113,10,"2026-02-14T20:52:22.468",0.0004234,82.79,0.9944560771932005,894516233.0746493]
[405381126,1771103242133,"fUST",-1412.91269278,0.00027162,7,"2026-02-14T21:07:22.133",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381127,1771103242155,"fUST",-160.0,0.00029166,3,"2026-02-14T21:07:22.155",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381128,1771103242174,"fUST",-743.00766454,0.00029675,2,"2026-02-14T21:07:22.174",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381129,1771103242193,"fUST",-300.0,0.00029699,2,"2026-02-14T21:07:22.193",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381130,1771103242212,"fUST",-98.58792791,0.000297,2,"2026-02-14T21:07:22.212",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381188,1771103437960,"fUST",-743.00766454,0.00029692,2,"2026-02-14T21:10:37.960",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381189,1771103437972,"fUST",-8339.44304872,0.000297,2,"2026-02-14T21:10:37.972",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381190,1771103437984,"fUST",-501.86209984,0.000297,2,"2026-02-14T21:10:37.984",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381191,1771103437995,"fUST",-1332.3077967,0.00029719,2,"2026-02-14T21:10:37.995",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381192,1771103438011,"fUST",-1664.120273,0.00029719,2,"2026-02-14T21:10:38.011",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381193,1771103438021,"fUST",-150.0,0.00029726,2,"2026-02-14T21:10:38.021",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381194,1771103438031,"fUST",-150.0,0.00029781,2,"2026-02-14T21:10:38.031",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381195,1771103438041,"fUST",-19456.32394812,0.000298,2,"2026-02-14T21:10:38.041",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381196,1771103438051,"fUST",-151.0,0.000298,7,"2026-02-14T21:10:38.051",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381197,1771103438062,"fUST",-154.518106,0.000298,7,"2026-02-14T21:10:38.062",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381198,1771103438072,"fUST",-151.0,0.000298,7,"2026-02-14T21:10:38.072",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381199,1771103438082,"fUST",-150.0,0.00029836,2,"2026-02-14T21:10:38.082",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381200,1771103438092,"fUST",-5266.37,0.0002989,10,"2026-02-14T21:10:38.092",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381201,1771103438102,"fUST",-4388.64,0.0002989,10,"2026-02-14T21:10:38.102",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381202,1771103438112,"fUST",-164.11201128,0.0002989,2,"2026-02-14T21:10:38.112",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381203,1771103438123,"fUST",-171.99,0.000299,7,"2026-02-14T21:10:38.123",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381204,1771103438134,"fUST",-161.52,0.000299,7,"2026-02-14T21:10:38.134",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381205,1771103438149,"fUST",-3152.1,0.000299,2,"2026-02-14T21:10:38.149",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381206,1771103438160,"fUST",-151.0,0.000299,7,"2026-02-14T21:10:38.160",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381207,1771103438171,"fUST",-151.0,0.000299,7,"2026-02-14T21:10:38.171",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381208,1771103438181,"fUST",-151.0,0.000299,7,"2026-02-14T21:10:38.181",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381209,1771103438192,"fUST",-38515.62566159,0.000299,2,"2026-02-14T21:10:38.192",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381226,1771103445748,"fUST",-292.615684,0.000298,7,"2026-02-14T21:10:45.748",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381227,1771103445759,"fUST",-173.58910289,0.0002989,10,"2026-02-14T21:10:45.759",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381231,1771103446025,"fUST",-3483.61089711,0.0002989,10,"2026-02-14T21:10:46.025",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381232,1771103446034,"fUST",-37914.58910289,0.000299,2,"2026-02-14T21:10:46.034",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381251,1771104303388,"fUST",165.9474586,0.00013699,2,"2026-02-14T21:25:03.388",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381257,1771104434128,"fUST",-546.45441616,0.00025,2,"2026-02-14T21:27:14.128",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381260,1771104547093,"fUST",-508.90970272,0.00017,2,"2026-02-14T21:29:07.093",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381261,1771104554089,"fUST",-400.06856819,0.00017,2,"2026-02-14T21:29:14.089",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381262,1771104554113,"fUST",-364.59466729,0.0001782,3,"2026-02-14T21:29:14.113",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381263,1771104554135,"fUST",-300.0,0.00017998,2,"2026-02-14T21:29:14.135",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381264,1771104554155,"fUST",-502.00812659,0.00017999,2,"2026-02-14T21:29:14.155",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381265,1771104554179,"fUST",-32.94452181,0.00017999,2,"2026-02-14T21:29:14.179",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381266,1771104555576,"fUST",-467.05547819,0.00017999,2,"2026-02-14T21:29:15.576",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381267,1771104555598,"fUST",-500.0,0.00017999,2,"2026-02-14T21:29:15.598",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381268,1771104555619,"fUST",-500.0,0.00017999,2,"2026-02-14T21:29:15.619",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381269,1771104555643,"fUST",-500.0,0.00017999,2,"2026-02-14T21:29:15.643",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381270,1771104555669,"fUST",-500.0,0.00017999,2,"2026-02-14T21:29:15.669",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381271,1771104555690,"fUST",-351.68670493,0.00017999,2,"2026-02-14T21:29:15.690",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381272,1771104555713,"fUST",-500.0,0.00017999,2,"2026-02-14T21:29:15.713",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381273,1771104555735,"fUST",-500.0,0.00017999,2,"2026-02-14T21:29:15.735",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381274,1771104555757,"fUST",-500.0,0.00017999,2,"2026-02-14T21:29:15.757",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381275,1771104555779,"fUST",-500.0,0.00017999,2,"2026-02-14T21:29:15.779",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381276,1771104555799,"fUST",-338.21900629,0.00017999,2,"2026-02-14T21:29:15.799",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381277,1771104555820,"fUST",-500.0,0.00017999,2,"2026-02-14T21:29:15.820",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381278,1771104555838,"fUST",-333.7457733,0.00017999,2,"2026-02-14T21:29:15.838",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381279,1771104555858,"fUST",-500.0,0.00017999,2,"2026-02-14T21:29:15.858",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381280,1771104555880,"fUST",-500.0,0.00017999,2,"2026-02-14T21:29:15.880",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381281,1771104555903,"fUST",-25731.66510289,0.00018,2,"2026-02-14T21:29:15.903",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381282,1771104555925,"fUST",-400.0,0.00019638,2,"2026-02-14T21:29:15.925",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381283,1771104555948,"fUST",-101.77489521,0.00024,2,"2026-02-14T21:29:15.948",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381438,1771104640232,"fUST",-354.23266859,0.00024,2,"2026-02-14T21:30:40.232",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381439,1771104640244,"fUST",-11.54558384,0.00025,2,"2026-02-14T21:30:40.244",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381440,1771104640255,"fUST",-152.0,0.00025,7,"2026-02-14T21:30:40.255",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381441,1771104640265,"fUST",-75.93044001,0.00025103,2,"2026-02-14T21:30:40.265",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381467,1771104646093,"fUST",-74.06955999,0.00025103,2,"2026-02-14T21:30:46.093",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381468,1771104646105,"fUST",-1789.73390028,0.00029,2,"2026-02-14T21:30:46.105",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381469,1771104646116,"fUST",-672.12115428,0.00029,2,"2026-02-14T21:30:46.116",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381472,1771104762803,"fUST",152.0,0.00025,7,"2026-02-14T21:32:42.803",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381509,1771105651129,"fUST",-152.0,0.00025,7,"2026-02-14T21:47:31.129",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381510,1771105651150,"fUST",-150.0,0.00025103,2,"2026-02-14T21:47:31.150",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381511,1771105651170,"fUST",-1200.0,0.00026979,2,"2026-02-14T21:47:31.170",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381512,1771105651192,"fUST",-300.0,0.00026989,2,"2026-02-14T21:47:31.192",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381513,1771105651211,"fUST",-22219.75575621,0.0002699,2,"2026-02-14T21:47:31.211",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381514,1771105755102,"fUST",-191.63,0.00024113,10,"2026-02-14T21:49:15.102",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381545,1771105839377,"fUST",-244.448611,0.00026821,2,"2026-02-14T21:50:39.377",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381546,1771105839387,"fUST",-202.33459414,0.00026989,2,"2026-02-14T21:50:39.387",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381547,1771105839397,"fUST",-2195.31076777,0.0002699,2,"2026-02-14T21:50:39.397",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381570,1771105846289,"fUST",-32.64522212,0.0002699,2,"2026-02-14T21:50:46.289",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381571,1771105846301,"fUST",-349.103,0.0002699,2,"2026-02-14T21:50:46.301",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381572,1771105846312,"fUST",-400.0,0.0002699,2,"2026-02-14T21:50:46.312",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381573,1771105846324,"fUST",-334.49123493,0.0002699,2,"2026-02-14T21:50:46.324",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381574,1771105846412,"fUST",-932.05018313,0.0002699,2,"2026-02-14T21:50:46.412",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381575,1771105846423,"fUST",-15041.93279345,0.0002699,2,"2026-02-14T21:50:46.423",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381576,1771105846433,"fUST",-4208.19,0.0002699,10,"2026-02-14T21:50:46.433",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381577,1771105846443,"fUST",-39080.21239201,0.00027,2,"2026-02-14T21:50:46.443",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381580,1771105889695,"fUST",118.16613159,0.0002589,2,"2026-02-14T21:51:29.695",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381581,1771106343718,"fUST",161.08710386,0.00013699,2,"2026-02-14T21:59:03.718",0.0004234,82.83,0.9944491149535629,894025205.3626345]
[405381587,1771106837139,"fUST",-178.15713303,0.00022995,2,"2026-02-14T22:07:17.139",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381588,1771106934247,"fUST",-300.0,0.00022995,2,"2026-02-14T22:08:54.247",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381589,1771106934270,"fUST",-903.35177971,0.00022996,2,"2026-02-14T22:08:54.270",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381590,1771106934294,"fUST",-1605.95871948,0.00022996,2,"2026-02-14T22:08:54.294",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381591,1771106934316,"fUST",-2206.80118869,0.00022996,2,"2026-02-14T22:08:54.316",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381592,1771106955123,"fUST",-300.0,0.00022996,2,"2026-02-14T22:09:15.123",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381593,1771106955143,"fUST",-154.55,0.00024113,10,"2026-02-14T22:09:15.143",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381594,1771106955164,"fUST",-172.22355825,0.00025482,2,"2026-02-14T22:09:15.164",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381595,1771106955186,"fUST",-982.4361855,0.00025737,2,"2026-02-14T22:09:15.186",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381596,1771106955209,"fUST",-112.83386841,0.0002589,2,"2026-02-14T22:09:15.209",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381597,1771106955234,"fUST",-973.25209041,0.0002663,2,"2026-02-14T22:09:15.234",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381598,1771106955255,"fUST",-188.49193635,0.0002672,5,"2026-02-14T22:09:15.255",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381708,1771107046503,"fUST",-1004.46659861,0.000267,2,"2026-02-14T22:10:46.503",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381717,1771108147172,"fUST",-216.78297761,0.00016,2,"2026-02-14T22:29:07.172",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381718,1771108147193,"fUST",-4627.8914039,0.00017,2,"2026-02-14T22:29:07.193",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381719,1771108147214,"fUST",-300.0,0.00017998,2,"2026-02-14T22:29:07.214",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381720,1771108147234,"fUST",-389.44346176,0.00017999,2,"2026-02-14T22:29:07.234",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381721,1771108147255,"fUST",-500.0,0.00017999,2,"2026-02-14T22:29:07.255",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381722,1771108147277,"fUST",-500.0,0.00017999,2,"2026-02-14T22:29:07.277",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381723,1771108147299,"fUST",-500.0,0.00017999,2,"2026-02-14T22:29:07.299",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381724,1771108147322,"fUST",-500.0,0.00017999,2,"2026-02-14T22:29:07.322",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381725,1771108147345,"fUST",-500.0,0.00017999,2,"2026-02-14T22:29:07.345",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381726,1771108147368,"fUST",-595.42367602,0.00017999,2,"2026-02-14T22:29:07.368",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381727,1771108147389,"fUST",-500.0,0.00017999,2,"2026-02-14T22:29:07.389",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381728,1771108147411,"fUST",-500.0,0.00017999,2,"2026-02-14T22:29:07.411",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381729,1771108147432,"fUST",-561.81727402,0.00017999,2,"2026-02-14T22:29:07.432",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381730,1771108147453,"fUST",-500.0,0.00017999,2,"2026-02-14T22:29:07.453",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381731,1771108147476,"fUST",-15221.220109,0.00018,2,"2026-02-14T22:29:07.476",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381732,1771108147499,"fUST",-420.0,0.00019638,2,"2026-02-14T22:29:07.499",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381733,1771108147522,"fUST",-480.94431564,0.00022992,2,"2026-02-14T22:29:07.522",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381734,1771108147544,"fUST",-865.69976814,0.00022992,2,"2026-02-14T22:29:07.544",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381735,1771108147564,"fUST",-1537.48278822,0.00022992,2,"2026-02-14T22:29:07.564",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381736,1771108147587,"fUST",-777.16913764,0.00023136,2,"2026-02-14T22:29:07.587",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381737,1771108147609,"fUST",-551.9295615,0.00023813,2,"2026-02-14T22:29:07.609",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381738,1771108147633,"fUST",-150.0,0.00024007,2,"2026-02-14T22:29:07.633",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381739,1771108147654,"fUST",-207.0,0.00024201,2,"2026-02-14T22:29:07.654",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381740,1771108147675,"fUST",-300.0,0.00024201,2,"2026-02-14T22:29:07.675",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381741,1771108147697,"fUST",-429.51682214,0.00024202,2,"2026-02-14T22:29:07.697",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381742,1771108147716,"fUST",-773.13027985,0.00024202,2,"2026-02-14T22:29:07.716",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381743,1771108147736,"fUST",-1374.45383085,0.00024202,2,"2026-02-14T22:29:07.736",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381744,1771108147756,"fUST",-2145.43652659,0.00024202,2,"2026-02-14T22:29:07.756",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381745,1771108147777,"fUST",-1272.45479415,0.00024354,2,"2026-02-14T22:29:07.777",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381746,1771108147797,"fUST",-203.68549605,0.00024354,2,"2026-02-14T22:29:07.797",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381747,1771108147816,"fUST",-500.0,0.00024511,2,"2026-02-14T22:29:07.816",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381748,1771108147835,"fUST",-378.0128562,0.0002491,2,"2026-02-14T22:29:07.835",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381749,1771108147854,"fUST",-4315.87567177,0.00025,7,"2026-02-14T22:29:07.854",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381750,1771108147874,"fUST",-300.0,0.00025472,2,"2026-02-14T22:29:07.874",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381751,1771108147896,"fUST",-300.0,0.00025472,2,"2026-02-14T22:29:07.896",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381752,1771108147916,"fUST",-300.0,0.00025472,2,"2026-02-14T22:29:07.916",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381753,1771108147938,"fUST",-352.82006242,0.0002548,2,"2026-02-14T22:29:07.938",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381754,1771108147959,"fUST",-402.81970555,0.0002548,2,"2026-02-14T22:29:07.959",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381755,1771108147983,"fUST",-624.78948925,0.00025725,30,"2026-02-14T22:29:07.983",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381756,1771108205484,"fUST",169.0,0.00025563,120,"2026-02-14T22:30:05.484",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381786,1771108233253,"fUST",168.0,0.00024217,120,"2026-02-14T22:30:33.253",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381787,1771108234608,"fUST",168.0,0.00025428,120,"2026-02-14T22:30:34.608",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381788,1771108236051,"fUST",168.0,0.00026699,120,"2026-02-14T22:30:36.051",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381796,1771108237695,"fUST",-375.21051075,0.00025725,30,"2026-02-14T22:30:37.695",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381797,1771108237706,"fUST",-210.8479594,0.00025889,7,"2026-02-14T22:30:37.706",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381798,1771108237716,"fUST",-177.0,0.00026007,2,"2026-02-14T22:30:37.716",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381799,1771108237725,"fUST",-151.0,0.00026219,2,"2026-02-14T22:30:37.725",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381800,1771108237735,"fUST",-211.57362003,0.00026363,2,"2026-02-14T22:30:37.735",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381801,1771108237745,"fUST",-1750.38446518,0.00026621,2,"2026-02-14T22:30:37.745",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381803,1771108237754,"fUST",-311.38409665,0.00026627,7,"2026-02-14T22:30:37.754",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381805,1771108237764,"fUST",-1531.45801594,0.000267,2,"2026-02-14T22:30:37.764",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381806,1771108237775,"fUST",-500.0,0.00026719,2,"2026-02-14T22:30:37.775",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381807,1771108237785,"fUST",-31.91508555,0.00026719,2,"2026-02-14T22:30:37.785",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381815,1771108244602,"fUST",-268.08491445,0.00026719,2,"2026-02-14T22:30:44.602",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381816,1771108244612,"fUST",-411.50806365,0.0002672,5,"2026-02-14T22:30:44.612",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381817,1771108244621,"fUST",-189.15,0.0002672,3,"2026-02-14T22:30:44.621",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381818,1771108244631,"fUST",-151.0,0.0002672,2,"2026-02-14T22:30:44.631",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381819,1771108244640,"fUST",-154.615671,0.0002672,2,"2026-02-14T22:30:44.640",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381820,1771108244650,"fUST",-151.0,0.0002672,2,"2026-02-14T22:30:44.650",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381821,1771108244659,"fUST",-151.0,0.0002672,2,"2026-02-14T22:30:44.659",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381822,1771108244668,"fUST",-151.0,0.0002672,2,"2026-02-14T22:30:44.668",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381823,1771108244677,"fUST",-151.0,0.0002672,2,"2026-02-14T22:30:44.677",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381824,1771108244687,"fUST",-151.0,0.0002672,2,"2026-02-14T22:30:44.687",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381825,1771108244696,"fUST",-151.0,0.0002672,2,"2026-02-14T22:30:44.696",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381826,1771108244705,"fUST",-157.62,0.0002672,3,"2026-02-14T22:30:44.705",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381827,1771108244715,"fUST",-472.89,0.0002672,3,"2026-02-14T22:30:44.715",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381828,1771108244724,"fUST",-293.832345,0.0002672,2,"2026-02-14T22:30:44.724",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381829,1771108244733,"fUST",-1107.9990059,0.0002672,10,"2026-02-14T22:30:44.733",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381832,1771108245716,"fUST",-465.25369931,0.0002672,10,"2026-02-14T22:30:45.716",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405381833,1771108245887,"fUST",-773.1844467,0.0002672,10,"2026-02-14T22:30:45.887",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405384441,1771108358012,"fUST",-500.0,0.00023786,2,"2026-02-14T22:32:38.012",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405384442,1771108358049,"fUST",-500.0,0.00025266,7,"2026-02-14T22:32:38.049",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405384456,1771109431636,"fUST",-150.0,0.00024468,2,"2026-02-14T22:50:31.636",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405384458,1771109431647,"fUST",-1233.5231038,0.00025669,2,"2026-02-14T22:50:31.647",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405384459,1771109431657,"fUST",-348.04229302,0.00026184,7,"2026-02-14T22:50:31.657",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405384460,1771109431667,"fUST",-415.41526675,0.00026407,7,"2026-02-14T22:50:31.667",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405384461,1771109431678,"fUST",-335.73289842,0.0002643,7,"2026-02-14T22:50:31.678",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405384462,1771109431688,"fUST",-162.0,0.00026468,2,"2026-02-14T22:50:31.688",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405384463,1771109431698,"fUST",-1750.38446518,0.0002662,2,"2026-02-14T22:50:31.698",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405384464,1771109431708,"fUST",-300.0,0.00026718,2,"2026-02-14T22:50:31.708",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405384465,1771109431718,"fUST",-1755.62728157,0.00026719,2,"2026-02-14T22:50:31.718",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405384466,1771109431729,"fUST",-999.59033666,0.00026719,2,"2026-02-14T22:50:31.729",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405384467,1771109431740,"fUST",-172.0,0.00026719,2,"2026-02-14T22:50:31.740",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405384468,1771109431753,"fUST",-229.09080822,0.00026719,2,"2026-02-14T22:50:31.753",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405384469,1771109431764,"fUST",-455.78582659,0.00026719,2,"2026-02-14T22:50:31.764",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405384470,1771109431776,"fUST",-544.24329301,0.00026719,2,"2026-02-14T22:50:31.776",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405384471,1771109431786,"fUST",-166.104216,0.0002672,2,"2026-02-14T22:50:31.786",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405384472,1771109431796,"fUST",-151.0,0.0002672,2,"2026-02-14T22:50:31.796",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405384473,1771109431806,"fUST",-151.0,0.0002672,2,"2026-02-14T22:50:31.806",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405384474,1771109431815,"fUST",-151.0,0.0002672,2,"2026-02-14T22:50:31.815",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405384475,1771109431825,"fUST",-64.91886878,0.0002672,3,"2026-02-14T22:50:31.825",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405384483,1771109437796,"fUST",-250.32113122,0.0002672,3,"2026-02-14T22:50:37.796",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405384485,1771109437806,"fUST",-205.71500587,0.0002672,2,"2026-02-14T22:50:37.806",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405384487,1771109437815,"fUST",-358.88634063,0.0002672,2,"2026-02-14T22:50:37.815",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405384489,1771109437825,"fUST",-409.74566205,0.0002672,2,"2026-02-14T22:50:37.825",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405384491,1771109437839,"fUST",-4087.29943032,0.0002672,10,"2026-02-14T22:50:37.839",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405384493,1771109437856,"fUST",-1098.44056968,0.0002672,10,"2026-02-14T22:50:37.856",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405384495,1771109437866,"fUST",-8960.35,0.0002672,10,"2026-02-14T22:50:37.866",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405384497,1771109437879,"fUST",-7466.96,0.0002672,10,"2026-02-14T22:50:37.879",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405384498,1771109437889,"fUST",-2083.27607204,0.0002672,2,"2026-02-14T22:50:37.889",0.0004234,82.9,0.9944753902119245,893660832.1048173]
[405384564,1771110574180,"fUST",-500.0,0.00023973,2,"2026-02-14T23:09:34.180",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384565,1771110574201,"fUST",-231.0,0.0002419,2,"2026-02-14T23:09:34.201",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384566,1771110574224,"fUST",-500.0,0.00024406,2,"2026-02-14T23:09:34.224",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384567,1771110574245,"fUST",-500.0,0.00024951,2,"2026-02-14T23:09:34.245",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384568,1771110574266,"fUST",-94.41510426,0.00025195,7,"2026-02-14T23:09:34.266",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384618,1771110638068,"fUST",-405.58489574,0.00025195,7,"2026-02-14T23:10:38.068",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384619,1771110638078,"fUST",-189.28923832,0.00025384,2,"2026-02-14T23:10:38.078",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384620,1771110638088,"fUST",-340.72062897,0.00025384,2,"2026-02-14T23:10:38.088",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384621,1771110638099,"fUST",-605.11983705,0.00025384,2,"2026-02-14T23:10:38.099",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384622,1771110638109,"fUST",-1000.0,0.00025764,30,"2026-02-14T23:10:38.109",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384623,1771110638119,"fUST",-529.38588241,0.0002645,7,"2026-02-14T23:10:38.119",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384624,1771110638128,"fUST",-343.935964,0.00026614,2,"2026-02-14T23:10:38.128",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384625,1771110638139,"fUST",-273.63875837,0.00026614,2,"2026-02-14T23:10:38.139",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384626,1771110638158,"fUST",-300.0,0.00026614,2,"2026-02-14T23:10:38.158",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384627,1771110638169,"fUST",-656.6853049,0.00026615,2,"2026-02-14T23:10:38.169",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384628,1771110638180,"fUST",-7974.8193143,0.00026615,2,"2026-02-14T23:10:38.180",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384629,1771110638191,"fUST",-211.87154078,0.00026619,2,"2026-02-14T23:10:38.191",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384630,1771110638203,"fUST",-3028.75782652,0.0002662,2,"2026-02-14T23:10:38.203",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384631,1771110638213,"fUST",-500.0,0.00026719,2,"2026-02-14T23:10:38.213",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384632,1771110638223,"fUST",-254.5391126,0.0002672,2,"2026-02-14T23:10:38.223",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384633,1771110638233,"fUST",-380.83251605,0.0002672,2,"2026-02-14T23:10:38.233",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384634,1771110638242,"fUST",-187.06151494,0.0002672,2,"2026-02-14T23:10:38.242",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384635,1771110638254,"fUST",-458.17040268,0.0002672,2,"2026-02-14T23:10:38.254",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384636,1771110638267,"fUST",-315.64160499,0.0002672,2,"2026-02-14T23:10:38.267",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384637,1771110638277,"fUST",-370.28701056,0.0002672,2,"2026-02-14T23:10:38.277",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384638,1771110638287,"fUST",-151.0,0.0002672,2,"2026-02-14T23:10:38.287",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384639,1771110638298,"fUST",-151.0,0.0002672,2,"2026-02-14T23:10:38.298",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384640,1771110638312,"fUST",-151.0,0.0002672,2,"2026-02-14T23:10:38.312",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384641,1771110638323,"fUST",-151.0,0.0002672,2,"2026-02-14T23:10:38.323",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384642,1771110638333,"fUST",-151.0,0.0002672,2,"2026-02-14T23:10:38.333",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384643,1771110638342,"fUST",-151.0,0.0002672,2,"2026-02-14T23:10:38.342",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384644,1771110638352,"fUST",-151.0,0.0002672,2,"2026-02-14T23:10:38.352",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384645,1771110638362,"fUST",-151.0,0.0002672,2,"2026-02-14T23:10:38.362",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384646,1771110638373,"fUST",-151.0,0.0002672,2,"2026-02-14T23:10:38.373",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384647,1771110638384,"fUST",-151.0,0.0002672,2,"2026-02-14T23:10:38.384",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384648,1771110638395,"fUST",-151.0,0.0002672,2,"2026-02-14T23:10:38.395",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384649,1771110638407,"fUST",-281.641984,0.0002672,2,"2026-02-14T23:10:38.407",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384650,1771110638417,"fUST",-170.979,0.0002672,14,"2026-02-14T23:10:38.417",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384651,1771110638427,"fUST",-676.3585485,0.0002672,2,"2026-02-14T23:10:38.427",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384652,1771110638440,"fUST",-813.71063517,0.0002672,2,"2026-02-14T23:10:38.440",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384653,1771110638450,"fUST",-657.62973076,0.0002672,2,"2026-02-14T23:10:38.450",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384654,1771110638459,"fUST",-151.0,0.0002672,2,"2026-02-14T23:10:38.459",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384655,1771110638468,"fUST",-151.0,0.0002672,2,"2026-02-14T23:10:38.468",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384656,1771110638479,"fUST",-151.0,0.0002672,2,"2026-02-14T23:10:38.479",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384657,1771110638490,"fUST",-151.0,0.0002672,2,"2026-02-14T23:10:38.490",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384658,1771110638500,"fUST",-1859.7183579,0.0002672,10,"2026-02-14T23:10:38.500",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384681,1771111764150,"fUST",-216.78297761,0.00016,2,"2026-02-14T23:29:24.150",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384682,1771111764172,"fUST",-150.0,0.000165,2,"2026-02-14T23:29:24.172",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384683,1771111764193,"fUST",-4627.8914039,0.00017,2,"2026-02-14T23:29:24.193",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384684,1771111764214,"fUST",-285.0,0.000185,2,"2026-02-14T23:29:24.214",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384685,1771111764234,"fUST",-357.21084549,0.00024899,2,"2026-02-14T23:29:24.234",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384686,1771111764256,"fUST",-300.0,0.00024999,2,"2026-02-14T23:29:24.256",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384687,1771111764277,"fUST",-4315.87567177,0.00025,7,"2026-02-14T23:29:24.277",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384688,1771111764298,"fUST",-1113.47567836,0.00025,30,"2026-02-14T23:29:24.298",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384689,1771111764318,"fUST",-7904.91883924,0.00025598,2,"2026-02-14T23:29:24.318",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384711,1771111831983,"fUST",-372.12538168,0.00017569,2,"2026-02-14T23:30:31.983",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384713,1771111831993,"fUST",-190.15840018,0.00025597,2,"2026-02-14T23:30:31.993",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384718,1771111832044,"fUST",-309.84159982,0.00025597,2,"2026-02-14T23:30:32.044",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384719,1771111832056,"fUST",-187.15840018,0.00025597,2,"2026-02-14T23:30:32.056",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384726,1771111838281,"fUST",-312.84159982,0.00025597,2,"2026-02-14T23:30:38.281",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384727,1771111838292,"fUST",-500.0,0.00025597,2,"2026-02-14T23:30:38.292",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384728,1771111838303,"fUST",-500.0,0.00025597,2,"2026-02-14T23:30:38.303",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384729,1771111838315,"fUST",-500.0,0.00025597,2,"2026-02-14T23:30:38.315",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384730,1771111838327,"fUST",-285.88130842,0.00025597,2,"2026-02-14T23:30:38.327",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384731,1771111838338,"fUST",-222.55701731,0.00025597,2,"2026-02-14T23:30:38.338",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384762,1771111845548,"fUST",-166.88644445,0.00025597,2,"2026-02-14T23:30:45.548",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384763,1771111845558,"fUST",-4061.47856796,0.00025598,2,"2026-02-14T23:30:45.558",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384764,1771111845568,"fUST",-500.0,0.00025705,7,"2026-02-14T23:30:45.568",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384765,1771111845579,"fUST",-354.06428482,0.0002599,2,"2026-02-14T23:30:45.579",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384766,1771111845588,"fUST",-2000.0,0.0002623,2,"2026-02-14T23:30:45.588",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384767,1771111845597,"fUST",-2000.0,0.0002623,2,"2026-02-14T23:30:45.597",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384768,1771111845606,"fUST",-2000.0,0.0002623,2,"2026-02-14T23:30:45.606",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384770,1771111845616,"fUST",-2000.0,0.0002623,2,"2026-02-14T23:30:45.616",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384771,1771111845625,"fUST",-2000.0,0.0002623,2,"2026-02-14T23:30:45.625",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384772,1771111845635,"fUST",-2000.0,0.0002623,2,"2026-02-14T23:30:45.635",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384773,1771111845644,"fUST",-2000.0,0.0002623,2,"2026-02-14T23:30:45.644",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384774,1771111845782,"fUST",-2000.0,0.0002623,2,"2026-02-14T23:30:45.782",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384775,1771111845792,"fUST",-2000.0,0.0002623,2,"2026-02-14T23:30:45.792",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384776,1771111845801,"fUST",-2000.0,0.0002623,2,"2026-02-14T23:30:45.801",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384777,1771111845811,"fUST",-2000.0,0.0002623,2,"2026-02-14T23:30:45.811",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384778,1771111845821,"fUST",-2000.0,0.0002623,2,"2026-02-14T23:30:45.821",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384779,1771111845831,"fUST",-206.33743014,0.0002623,2,"2026-02-14T23:30:45.831",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384784,1771111958261,"fUST",-675.1886548,0.00024791,30,"2026-02-14T23:32:38.261",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384785,1771111958288,"fUST",-500.0,0.00024952,2,"2026-02-14T23:32:38.288",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384786,1771111958315,"fUST",-159.88402675,0.00024976,2,"2026-02-14T23:32:38.315",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384787,1771111958334,"fUST",-336.37401617,0.00025384,2,"2026-02-14T23:32:38.334",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384788,1771111958344,"fUST",-300.0,0.00025596,2,"2026-02-14T23:32:38.344",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384789,1771111958353,"fUST",-38.81463863,0.00025597,2,"2026-02-14T23:32:38.353",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384790,1771111958365,"fUST",-461.18536137,0.00025597,2,"2026-02-14T23:32:38.365",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384791,1771111958374,"fUST",-38.81463863,0.00025597,2,"2026-02-14T23:32:38.374",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384792,1771111958386,"fUST",-159.88402675,0.00025597,2,"2026-02-14T23:32:38.386",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384793,1771111958397,"fUST",-13.36767936,0.00025597,2,"2026-02-14T23:32:38.397",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384795,1771112646751,"fUST",481.26,0.00030137,120,"2026-02-14T23:44:06.751",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384796,1771112972155,"fUST",-211.29474117,0.00022909,2,"2026-02-14T23:49:32.155",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384797,1771112972177,"fUST",-500.0,0.00023629,2,"2026-02-14T23:49:32.177",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384798,1771112972198,"fUST",-150.0,0.00024238,2,"2026-02-14T23:49:32.198",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384799,1771112972217,"fUST",-300.0,0.00024983,2,"2026-02-14T23:49:32.217",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384800,1771112972237,"fUST",-300.0,0.00024983,2,"2026-02-14T23:49:32.237",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384801,1771112972255,"fUST",-300.0,0.00024984,2,"2026-02-14T23:49:32.255",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384802,1771112972274,"fUST",-300.0,0.00024984,2,"2026-02-14T23:49:32.274",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384803,1771112972293,"fUST",-300.0,0.00024984,2,"2026-02-14T23:49:32.293",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384804,1771112972313,"fUST",-1200.0,0.00024984,2,"2026-02-14T23:49:32.313",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384805,1771112972332,"fUST",-2001.3079517,0.00024985,2,"2026-02-14T23:49:32.332",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384806,1771112972352,"fUST",-982.4361855,0.00024985,2,"2026-02-14T23:49:32.352",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384807,1771112972371,"fUST",-1477.4101567,0.00024985,2,"2026-02-14T23:49:32.371",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384808,1771112972393,"fUST",-2176.4655851,0.00024985,2,"2026-02-14T23:49:32.393",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384809,1771112972414,"fUST",-499.89956495,0.00025,2,"2026-02-14T23:49:32.414",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384810,1771112972435,"fUST",-568.15488898,0.00025384,2,"2026-02-14T23:49:32.435",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384811,1771112972457,"fUST",-1009.04308282,0.00025384,2,"2026-02-14T23:49:32.457",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384812,1771112972478,"fUST",-432.63082299,0.00025384,2,"2026-02-14T23:49:32.478",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384813,1771112972500,"fUST",-500.0,0.00025647,7,"2026-02-14T23:49:32.500",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384814,1771112972522,"fUST",-500.0,0.00025686,2,"2026-02-14T23:49:32.522",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384815,1771112972543,"fUST",-500.0,0.00025686,2,"2026-02-14T23:49:32.543",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384816,1771112972564,"fUST",-380.85108826,0.00025686,2,"2026-02-14T23:49:32.564",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384817,1771112972586,"fUST",-500.0,0.00025686,2,"2026-02-14T23:49:32.586",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384818,1771112972607,"fUST",-500.0,0.00025686,2,"2026-02-14T23:49:32.607",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384819,1771112972628,"fUST",-500.0,0.00025686,2,"2026-02-14T23:49:32.628",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384820,1771112972649,"fUST",-408.0566499,0.00025686,2,"2026-02-14T23:49:32.649",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384821,1771112972668,"fUST",-2000.0,0.00025688,2,"2026-02-14T23:49:32.668",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384822,1771112972688,"fUST",-2074.0,0.00025688,2,"2026-02-14T23:49:32.688",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384823,1771112972707,"fUST",-872.49793686,0.00025688,2,"2026-02-14T23:49:32.707",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384824,1771112972726,"fUST",-5790.58014758,0.00025889,2,"2026-02-14T23:49:32.726",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384825,1771112972746,"fUST",-151.0,0.0002589,2,"2026-02-14T23:49:32.746",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384826,1771112972766,"fUST",-500.0,0.00025979,2,"2026-02-14T23:49:32.766",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384827,1771112972786,"fUST",-169.173939,0.0002598,2,"2026-02-14T23:49:32.786",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384828,1771112972805,"fUST",-151.0,0.0002598,2,"2026-02-14T23:49:32.805",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384829,1771112972826,"fUST",-4430.1,0.0002598,10,"2026-02-14T23:49:32.826",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384830,1771112972846,"fUST",-8447.89,0.0002598,10,"2026-02-14T23:49:32.846",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384831,1771112972868,"fUST",-7039.91,0.0002598,10,"2026-02-14T23:49:32.868",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384832,1771112972887,"fUST",-160.789336,0.00025989,2,"2026-02-14T23:49:32.887",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384833,1771112972908,"fUST",-500.0,0.00025989,2,"2026-02-14T23:49:32.908",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384834,1771112972927,"fUST",-500.0,0.00025989,2,"2026-02-14T23:49:32.927",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384835,1771112972946,"fUST",-251.39713223,0.00025989,2,"2026-02-14T23:49:32.946",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384836,1771112972965,"fUST",-89935.04566232,0.0002599,2,"2026-02-14T23:49:32.965",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384856,1771113032287,"fUST",-151.0,0.00025974,2,"2026-02-14T23:50:32.287",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384857,1771113032297,"fUST",-151.0,0.00025974,2,"2026-02-14T23:50:32.297",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384858,1771113032307,"fUST",-151.0,0.00025974,2,"2026-02-14T23:50:32.307",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384859,1771113032316,"fUST",-92.83712939,0.00025974,2,"2026-02-14T23:50:32.316",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384860,1771113032328,"fUST",-58.16287061,0.00025974,2,"2026-02-14T23:50:32.328",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384861,1771113032337,"fUST",-151.0,0.00025974,2,"2026-02-14T23:50:32.337",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384863,1771113032347,"fUST",-151.0,0.00025974,2,"2026-02-14T23:50:32.347",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384865,1771113032356,"fUST",-250.0,0.00025974,2,"2026-02-14T23:50:32.356",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384866,1771113032365,"fUST",-188.25081267,0.00025974,2,"2026-02-14T23:50:32.365",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384867,1771113032374,"fUST",-500.0,0.00025974,2,"2026-02-14T23:50:32.374",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384868,1771113032385,"fUST",-250.0,0.00025974,2,"2026-02-14T23:50:32.385",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384869,1771113032394,"fUST",-423.1388122,0.00025974,2,"2026-02-14T23:50:32.394",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384875,1771113038413,"fUST",-76.8611878,0.00025974,2,"2026-02-14T23:50:38.413",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384876,1771113038424,"fUST",-250.0,0.00025974,2,"2026-02-14T23:50:38.424",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384877,1771113038434,"fUST",-500.0,0.00025974,2,"2026-02-14T23:50:38.434",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384878,1771113038443,"fUST",-250.0,0.00025974,2,"2026-02-14T23:50:38.443",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384879,1771113038454,"fUST",-500.0,0.00025974,2,"2026-02-14T23:50:38.454",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384880,1771113038464,"fUST",-250.0,0.00025974,2,"2026-02-14T23:50:38.464",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384881,1771113038474,"fUST",-141.2606503,0.00025974,2,"2026-02-14T23:50:38.474",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384882,1771113038485,"fUST",-108.7393497,0.00025974,2,"2026-02-14T23:50:38.485",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384883,1771113038495,"fUST",-250.0,0.00025974,2,"2026-02-14T23:50:38.495",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384884,1771113038505,"fUST",-406.76986162,0.00025974,2,"2026-02-14T23:50:38.505",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384900,1771113046365,"fUST",-93.23013838,0.00025974,2,"2026-02-14T23:50:46.365",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384901,1771113046375,"fUST",-160.99986162,0.00025974,2,"2026-02-14T23:50:46.375",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384902,1771113047065,"fUST",-89.00013838,0.00025974,2,"2026-02-14T23:50:47.065",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384903,1771113047075,"fUST",-250.0,0.00025974,2,"2026-02-14T23:50:47.075",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384904,1771113047084,"fUST",-250.0,0.00025974,2,"2026-02-14T23:50:47.084",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384905,1771113047094,"fUST",-500.0,0.00025974,2,"2026-02-14T23:50:47.094",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384906,1771113047103,"fUST",-250.0,0.00025974,2,"2026-02-14T23:50:47.103",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384907,1771113047113,"fUST",-250.0,0.00025974,2,"2026-02-14T23:50:47.113",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384908,1771113047122,"fUST",-250.0,0.00025974,2,"2026-02-14T23:50:47.122",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384909,1771113047131,"fUST",-500.0,0.00025974,2,"2026-02-14T23:50:47.131",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384910,1771113047142,"fUST",-341.16076066,0.00025974,2,"2026-02-14T23:50:47.142",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384911,1771113047151,"fUST",-250.0,0.00025974,2,"2026-02-14T23:50:47.151",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384912,1771113047160,"fUST",-500.0,0.00025974,2,"2026-02-14T23:50:47.160",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384913,1771113047170,"fUST",-250.0,0.00025974,2,"2026-02-14T23:50:47.170",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384914,1771113047179,"fUST",-250.0,0.00025974,2,"2026-02-14T23:50:47.179",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384915,1771113047188,"fUST",-500.0,0.00025974,2,"2026-02-14T23:50:47.188",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384916,1771113047198,"fUST",-250.0,0.00025974,2,"2026-02-14T23:50:47.198",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384917,1771113047208,"fUST",-500.0,0.00025974,2,"2026-02-14T23:50:47.208",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384918,1771113047217,"fUST",-187.78006525,0.00025974,2,"2026-02-14T23:50:47.217",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384919,1771113047226,"fUST",-250.0,0.00025974,2,"2026-02-14T23:50:47.226",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384920,1771113047239,"fUST",-250.0,0.00025974,2,"2026-02-14T23:50:47.239",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384921,1771113047248,"fUST",-500.0,0.00025974,2,"2026-02-14T23:50:47.248",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384922,1771113047258,"fUST",-500.0,0.00025974,2,"2026-02-14T23:50:47.258",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384923,1771113047267,"fUST",-194.72792766,0.00025974,2,"2026-02-14T23:50:47.267",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384924,1771113047277,"fUST",-250.0,0.00025974,2,"2026-02-14T23:50:47.277",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384925,1771113047287,"fUST",-500.0,0.00025974,2,"2026-02-14T23:50:47.287",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384926,1771113047297,"fUST",-500.0,0.00025974,2,"2026-02-14T23:50:47.297",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384927,1771113047307,"fUST",-250.0,0.00025974,2,"2026-02-14T23:50:47.307",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384928,1771113047316,"fUST",-500.0,0.00025974,2,"2026-02-14T23:50:47.316",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384929,1771113047325,"fUST",-201.93286099,0.00025974,2,"2026-02-14T23:50:47.325",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384930,1771113047336,"fUST",-500.0,0.00025974,2,"2026-02-14T23:50:47.336",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384931,1771113047470,"fUST",-250.0,0.00025974,2,"2026-02-14T23:50:47.470",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384932,1771113047479,"fUST",-250.0,0.00025974,2,"2026-02-14T23:50:47.479",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384933,1771113047489,"fUST",-209.40437684,0.00025974,2,"2026-02-14T23:50:47.489",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384934,1771113047498,"fUST",-500.0,0.00025974,2,"2026-02-14T23:50:47.498",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384935,1771113047508,"fUST",-500.0,0.00025974,2,"2026-02-14T23:50:47.508",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384936,1771113047518,"fUST",-250.0,0.00025974,2,"2026-02-14T23:50:47.518",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384937,1771113047527,"fUST",-250.0,0.00025974,2,"2026-02-14T23:50:47.527",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384938,1771113047537,"fUST",-217.15233878,0.00025974,2,"2026-02-14T23:50:47.537",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384939,1771113047547,"fUST",-424.36129441,0.00025974,2,"2026-02-14T23:50:47.547",0.0004234,83.11,0.9944158122148685,892632148.2570465]
[405384944,1771113933317,"fUST",155.0,0.00030136,120,"2026-02-15T00:05:33.317",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405384946,1771114167435,"fUST",333.97712461,0.00030137,120,"2026-02-15T00:09:27.435",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405384964,1771114232429,"fUST",-231.0,0.00025247,2,"2026-02-15T00:10:32.429",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405384965,1771114232439,"fUST",-169.01200406,0.00025288,2,"2026-02-15T00:10:32.439",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405384966,1771114232449,"fUST",-303.91738571,0.00025288,2,"2026-02-15T00:10:32.449",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405384967,1771114232459,"fUST",-195.78475885,0.00025288,2,"2026-02-15T00:10:32.459",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405384968,1771114232468,"fUST",-500.0,0.0002546,7,"2026-02-15T00:10:32.468",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405384969,1771114232479,"fUST",-221.89340826,0.00025577,2,"2026-02-15T00:10:32.479",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405384970,1771114232489,"fUST",-167.97172547,0.00025888,2,"2026-02-15T00:10:32.489",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405384971,1771114232501,"fUST",-132.02827453,0.00025888,2,"2026-02-15T00:10:32.501",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405384972,1771114232511,"fUST",-244.39244312,0.00025889,2,"2026-02-15T00:10:32.511",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405384973,1771114232523,"fUST",-955.60755688,0.00025889,2,"2026-02-15T00:10:32.523",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405384974,1771114232533,"fUST",-300.0,0.0002589,2,"2026-02-15T00:10:32.533",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405384975,1771114232543,"fUST",-300.0,0.0002589,2,"2026-02-15T00:10:32.543",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405384976,1771114232553,"fUST",-300.0,0.0002589,2,"2026-02-15T00:10:32.553",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405384977,1771114232563,"fUST",-300.0,0.0002589,2,"2026-02-15T00:10:32.563",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405384978,1771114232575,"fUST",-300.0,0.0002589,2,"2026-02-15T00:10:32.575",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405384979,1771114232586,"fUST",-1084.53255475,0.00025891,7,"2026-02-15T00:10:32.586",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405384980,1771114232597,"fUST",-1852.51875218,0.00025891,7,"2026-02-15T00:10:32.597",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405384981,1771114232608,"fUST",-181.8866326,0.00025891,7,"2026-02-15T00:10:32.608",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405384982,1771114232618,"fUST",-483.886199,0.00025891,7,"2026-02-15T00:10:32.618",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405384983,1771114232629,"fUST",-513.71124513,0.00025918,2,"2026-02-15T00:10:32.629",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405384984,1771114232639,"fUST",-267.56184999,0.00025988,2,"2026-02-15T00:10:32.639",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405384985,1771114232648,"fUST",-2148.60305671,0.00025989,2,"2026-02-15T00:10:32.648",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405384986,1771114232658,"fUST",-9000.0,0.00025989,2,"2026-02-15T00:10:32.658",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405384987,1771114232668,"fUST",-2253.93758621,0.00025989,2,"2026-02-15T00:10:32.668",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405384988,1771114232678,"fUST",-13496.99954836,0.00026363,2,"2026-02-15T00:10:32.678",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405384989,1771114232690,"fUST",-1141.79256401,0.00026363,2,"2026-02-15T00:10:32.690",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405384990,1771114232700,"fUST",-102.24771381,0.00026443,2,"2026-02-15T00:10:32.700",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385053,1771114250839,"fUST",-10064.95433768,0.0002599,2,"2026-02-15T00:10:50.839",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385054,1771114250849,"fUST",-9128.64,0.00026443,10,"2026-02-15T00:10:50.849",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385055,1771114250859,"fUST",-500.0,0.00026447,2,"2026-02-15T00:10:50.859",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385056,1771114250869,"fUST",-500.0,0.00026447,2,"2026-02-15T00:10:50.869",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385057,1771114250878,"fUST",-500.0,0.00026447,2,"2026-02-15T00:10:50.878",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385058,1771114251057,"fUST",-250.0,0.00026447,2,"2026-02-15T00:10:51.057",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385059,1771114251067,"fUST",-500.0,0.00026447,2,"2026-02-15T00:10:51.067",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385060,1771114251077,"fUST",-250.0,0.00026447,2,"2026-02-15T00:10:51.077",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385061,1771114251086,"fUST",-500.0,0.00026447,2,"2026-02-15T00:10:51.086",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385062,1771114251096,"fUST",-250.0,0.00026447,2,"2026-02-15T00:10:51.096",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385063,1771114251106,"fUST",-187.78006525,0.00026447,2,"2026-02-15T00:10:51.106",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385064,1771114251116,"fUST",-500.0,0.00026447,2,"2026-02-15T00:10:51.116",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385065,1771114251125,"fUST",-250.0,0.00026447,2,"2026-02-15T00:10:51.125",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385066,1771114251135,"fUST",-194.72792766,0.00026447,2,"2026-02-15T00:10:51.135",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385067,1771114251146,"fUST",-500.0,0.00026447,2,"2026-02-15T00:10:51.146",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385068,1771114251156,"fUST",-201.93286099,0.00026447,2,"2026-02-15T00:10:51.156",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385069,1771114251166,"fUST",-500.0,0.00026447,2,"2026-02-15T00:10:51.166",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385070,1771114251176,"fUST",-209.40437684,0.00026447,2,"2026-02-15T00:10:51.176",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385071,1771114251186,"fUST",-500.0,0.00026447,2,"2026-02-15T00:10:51.186",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385072,1771114251198,"fUST",-217.15233878,0.00026447,2,"2026-02-15T00:10:51.198",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385073,1771114251208,"fUST",-500.0,0.00026447,2,"2026-02-15T00:10:51.208",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385074,1771114251217,"fUST",-225.18697532,0.00026447,2,"2026-02-15T00:10:51.217",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385075,1771114251226,"fUST",-500.0,0.00026447,2,"2026-02-15T00:10:51.226",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385076,1771114251237,"fUST",-250.0,0.00026447,2,"2026-02-15T00:10:51.237",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385077,1771114251246,"fUST",-233.51889341,0.00026447,2,"2026-02-15T00:10:51.246",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385078,1771114251255,"fUST",-250.0,0.00026447,2,"2026-02-15T00:10:51.255",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385079,1771114251265,"fUST",-500.0,0.00026447,2,"2026-02-15T00:10:51.265",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385080,1771114251275,"fUST",-250.0,0.00026447,2,"2026-02-15T00:10:51.275",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385081,1771114251284,"fUST",-242.15909246,0.00026447,2,"2026-02-15T00:10:51.284",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385082,1771114251293,"fUST",-250.0,0.00026447,2,"2026-02-15T00:10:51.293",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385083,1771114251302,"fUST",-500.0,0.00026447,2,"2026-02-15T00:10:51.302",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385084,1771114251312,"fUST",-250.0,0.00026447,2,"2026-02-15T00:10:51.312",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385085,1771114251321,"fUST",-251.11897888,0.00026447,2,"2026-02-15T00:10:51.321",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385086,1771114251330,"fUST",-266.14051245,0.00026447,2,"2026-02-15T00:10:51.330",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385087,1771114251340,"fUST",-250.0,0.00026447,2,"2026-02-15T00:10:51.340",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385088,1771114251349,"fUST",-500.0,0.00026447,2,"2026-02-15T00:10:51.349",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385089,1771114251359,"fUST",-260.4103811,0.00026447,2,"2026-02-15T00:10:51.359",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385090,1771114251368,"fUST",-250.0,0.00026447,2,"2026-02-15T00:10:51.368",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385091,1771114251377,"fUST",-270.0455652,0.00026447,2,"2026-02-15T00:10:51.377",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385092,1771114251387,"fUST",-250.0,0.00026447,2,"2026-02-15T00:10:51.387",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385093,1771114251396,"fUST",-250.0,0.00026447,2,"2026-02-15T00:10:51.396",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385094,1771114251406,"fUST",-280.03725112,0.00026447,2,"2026-02-15T00:10:51.406",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385095,1771114251415,"fUST",-250.0,0.00026447,2,"2026-02-15T00:10:51.415",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385096,1771114251424,"fUST",-290.39862941,0.00026447,2,"2026-02-15T00:10:51.424",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385097,1771114251434,"fUST",-250.0,0.00026447,2,"2026-02-15T00:10:51.434",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385098,1771114251444,"fUST",-250.0,0.00026447,2,"2026-02-15T00:10:51.444",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385099,1771114251453,"fUST",-301.1433787,0.00026447,2,"2026-02-15T00:10:51.453",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385100,1771114251463,"fUST",-250.0,0.00026447,2,"2026-02-15T00:10:51.463",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385101,1771114251472,"fUST",-250.0,0.00026447,2,"2026-02-15T00:10:51.472",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385102,1771114251481,"fUST",-250.0,0.00026447,2,"2026-02-15T00:10:51.481",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385103,1771114251491,"fUST",-250.0,0.00026447,2,"2026-02-15T00:10:51.491",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385104,1771114251500,"fUST",-360.92826112,0.00026447,2,"2026-02-15T00:10:51.500",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385105,1771114251511,"fUST",-250.0,0.00026447,2,"2026-02-15T00:10:51.511",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385106,1771114251520,"fUST",-250.0,0.00026447,2,"2026-02-15T00:10:51.520",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385107,1771114251536,"fUST",-250.0,0.00026447,2,"2026-02-15T00:10:51.536",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385108,1771114251546,"fUST",-250.0,0.00026447,2,"2026-02-15T00:10:51.546",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385109,1771114251555,"fUST",-250.0,0.00026447,2,"2026-02-15T00:10:51.555",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385110,1771114251566,"fUST",-250.32,0.00026453,3,"2026-02-15T00:10:51.566",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385111,1771114251575,"fUST",-42043.655462,0.00026453,2,"2026-02-15T00:10:51.575",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385112,1771114251605,"fUST",-1040.70389621,0.00026453,2,"2026-02-15T00:10:51.605",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385113,1771114327451,"fUST",500.0,0.00013699,2,"2026-02-15T00:12:07.451",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385114,1771114927727,"fUST",500.0,0.00013699,2,"2026-02-15T00:22:07.727",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385115,1771114927778,"fUST",500.90607663,0.00014247,2,"2026-02-15T00:22:07.778",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385116,1771114928065,"fUST",530.4451806,0.00013273,2,"2026-02-15T00:22:08.065",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385117,1771114928611,"fUST",502.52907218,0.00013273,2,"2026-02-15T00:22:08.611",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385118,1771114930201,"fUST",500.0,0.00013699,2,"2026-02-15T00:22:10.201",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385119,1771114930253,"fUST",1000.0,0.00014247,2,"2026-02-15T00:22:10.253",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385120,1771114930307,"fUST",656.96239871,0.00014795,2,"2026-02-15T00:22:10.307",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385121,1771114930437,"fUST",500.0,0.00013273,2,"2026-02-15T00:22:10.437",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385122,1771114930472,"fUST",500.0,0.00013821,2,"2026-02-15T00:22:10.472",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385123,1771114930752,"fUST",160.10462791,0.00013273,2,"2026-02-15T00:22:10.752",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385124,1771114934132,"fUST",500.0,0.00013273,2,"2026-02-15T00:22:14.132",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385125,1771114934184,"fUST",1000.0,0.00013821,2,"2026-02-15T00:22:14.184",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385126,1771114935360,"fUST",504.75393189,0.00013273,2,"2026-02-15T00:22:15.360",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385127,1771114935694,"fUST",500.0,0.00013699,2,"2026-02-15T00:22:15.694",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385128,1771114935754,"fUST",201.74756008,0.00014247,2,"2026-02-15T00:22:15.754",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385129,1771114938143,"fUST",262.65550169,0.00013273,2,"2026-02-15T00:22:18.143",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385130,1771115044553,"fUST",500.92563695,0.00013699,2,"2026-02-15T00:24:04.553",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385131,1771115044662,"fUST",500.0,0.00013273,2,"2026-02-15T00:24:04.662",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385132,1771115044723,"fUST",1046.00503798,0.00013821,2,"2026-02-15T00:24:04.723",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385133,1771115050623,"fUST",500.0,0.00013699,2,"2026-02-15T00:24:10.623",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385134,1771115050681,"fUST",989.81531994,0.00014247,2,"2026-02-15T00:24:10.681",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385135,1771115115926,"fUST",1001.05063236,0.00014247,2,"2026-02-15T00:25:15.926",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385136,1771115115962,"fUST",500.0,0.00013699,2,"2026-02-15T00:25:15.962",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385137,1771115117898,"fUST",500.0,0.00013273,2,"2026-02-15T00:25:17.898",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385138,1771115117927,"fUST",1000.0,0.00013821,2,"2026-02-15T00:25:17.927",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385139,1771115117969,"fUST",466.06518872,0.00014368,2,"2026-02-15T00:25:17.969",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385140,1771115119530,"fUST",473.53260077,0.00013273,2,"2026-02-15T00:25:19.530",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385141,1771115124027,"fUST",500.80241704,0.00013699,2,"2026-02-15T00:25:24.027",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385142,1771115124399,"fUST",487.91608493,0.00013699,2,"2026-02-15T00:25:24.399",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385143,1771115164058,"fUST",303.09103533,0.00013699,2,"2026-02-15T00:26:04.058",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385144,1771115170694,"fUST",500.0,0.00013273,2,"2026-02-15T00:26:10.694",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385145,1771115170755,"fUST",1000.0,0.00013821,2,"2026-02-15T00:26:10.755",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385146,1771115170807,"fUST",1500.0,0.00014368,2,"2026-02-15T00:26:10.807",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385147,1771115170875,"fUST",870.3440864,0.00014916,2,"2026-02-15T00:26:10.875",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385148,1771115226025,"fUST",500.0,0.00013273,2,"2026-02-15T00:27:06.025",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385149,1771115226077,"fUST",990.12048303,0.00013821,2,"2026-02-15T00:27:06.077",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385150,1771115227414,"fUST",500.461115,0.00013273,2,"2026-02-15T00:27:07.414",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385151,1771115228576,"fUST",300.0,0.00013673,2,"2026-02-15T00:27:08.576",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385152,1771115228605,"fUST",600.0,0.00014221,2,"2026-02-15T00:27:08.605",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385153,1771115228656,"fUST",185.41803946,0.00014768,2,"2026-02-15T00:27:08.656",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385154,1771115228813,"fUST",500.0,0.00013273,2,"2026-02-15T00:27:08.813",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385155,1771115228868,"fUST",1000.0,0.00013821,2,"2026-02-15T00:27:08.868",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385156,1771115229289,"fUST",500.0,0.00013273,2,"2026-02-15T00:27:09.289",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385157,1771115229355,"fUST",1007.77467851,0.00013821,2,"2026-02-15T00:27:09.355",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385158,1771115236005,"fUST",500.0,0.00013273,2,"2026-02-15T00:27:16.005",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385159,1771115236060,"fUST",1534.52967472,0.00014368,2,"2026-02-15T00:27:16.060",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385160,1771115236094,"fUST",1000.0,0.00013821,2,"2026-02-15T00:27:16.094",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385161,1771115284750,"fUST",500.0,0.00013273,2,"2026-02-15T00:28:04.750",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385162,1771115284800,"fUST",1000.0,0.00013821,2,"2026-02-15T00:28:04.800",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385163,1771115284858,"fUST",919.23591432,0.00014368,2,"2026-02-15T00:28:04.858",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385164,1771115344472,"fUST",500.0,0.00013273,2,"2026-02-15T00:29:04.472",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385165,1771115344528,"fUST",1000.0,0.00013821,2,"2026-02-15T00:29:04.528",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385166,1771115344588,"fUST",1000.0,0.00014368,2,"2026-02-15T00:29:04.588",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385167,1771115370180,"fUST",-300.0,0.00017998,2,"2026-02-15T00:29:30.180",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385168,1771115370207,"fUST",-595.51656531,0.00017999,2,"2026-02-15T00:29:30.207",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385169,1771115370229,"fUST",-196.86038983,0.00017999,2,"2026-02-15T00:29:30.229",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385170,1771115370252,"fUST",-556.88862936,0.00017999,2,"2026-02-15T00:29:30.252",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385171,1771115370275,"fUST",-200.0,0.00017999,2,"2026-02-15T00:29:30.275",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385172,1771115370298,"fUST",-500.0,0.00017999,2,"2026-02-15T00:29:30.298",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385173,1771115370321,"fUST",-214.90091862,0.00017999,2,"2026-02-15T00:29:30.321",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385174,1771115370342,"fUST",-15221.220109,0.00018,2,"2026-02-15T00:29:30.342",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385175,1771115370362,"fUST",-3773.77355761,0.00019,2,"2026-02-15T00:29:30.362",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385176,1771115370382,"fUST",-1338.46836243,0.00019,2,"2026-02-15T00:29:30.382",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385177,1771115370403,"fUST",-420.0,0.00019638,2,"2026-02-15T00:29:30.403",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385178,1771115370425,"fUST",-250.0,0.00021186,2,"2026-02-15T00:29:30.425",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385179,1771115370447,"fUST",-5000.0,0.00021239,2,"2026-02-15T00:29:30.447",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385180,1771115370467,"fUST",-587.0,0.00021427,2,"2026-02-15T00:29:30.467",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385181,1771115370488,"fUST",-150.0,0.000217,2,"2026-02-15T00:29:30.488",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385182,1771115370508,"fUST",-500.0,0.00022,2,"2026-02-15T00:29:30.508",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385183,1771115370529,"fUST",-184.0,0.00022,2,"2026-02-15T00:29:30.529",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385184,1771115370554,"fUST",-289.5551801,0.00022788,2,"2026-02-15T00:29:30.554",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385185,1771115370575,"fUST",-500.0,0.00023178,2,"2026-02-15T00:29:30.575",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385186,1771115370597,"fUST",-1000.0,0.00023298,30,"2026-02-15T00:29:30.597",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385187,1771115370619,"fUST",-823.0,0.00023379,2,"2026-02-15T00:29:30.619",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385188,1771115370641,"fUST",-258.0,0.000237,2,"2026-02-15T00:29:30.641",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385189,1771115370663,"fUST",-1200.0,0.00023815,2,"2026-02-15T00:29:30.663",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385190,1771115370685,"fUST",-185.47715453,0.00023867,2,"2026-02-15T00:29:30.685",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385191,1771115370706,"fUST",-642.97952188,0.00023868,2,"2026-02-15T00:29:30.706",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385192,1771115370726,"fUST",-1143.07470557,0.00023868,2,"2026-02-15T00:29:30.726",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385193,1771115370748,"fUST",-1784.26817322,0.00023868,2,"2026-02-15T00:29:30.748",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385194,1771115370768,"fUST",-300.0,0.00023995,2,"2026-02-15T00:29:30.768",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385195,1771115370793,"fUST",-300.0,0.00023995,2,"2026-02-15T00:29:30.793",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385196,1771115370814,"fUST",-33191.02753134,0.00023997,2,"2026-02-15T00:29:30.814",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385197,1771115370835,"fUST",-300.0,0.00023997,2,"2026-02-15T00:29:30.835",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385198,1771115370855,"fUST",-300.0,0.00023997,2,"2026-02-15T00:29:30.855",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385199,1771115370876,"fUST",-300.0,0.00023997,2,"2026-02-15T00:29:30.876",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385200,1771115370897,"fUST",-500.0,0.00024,2,"2026-02-15T00:29:30.897",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385201,1771115370916,"fUST",-455.986073,0.00024162,2,"2026-02-15T00:29:30.916",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385202,1771115370935,"fUST",-5066.75762915,0.00024656,2,"2026-02-15T00:29:30.935",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385203,1771115370954,"fUST",-509.60234182,0.00024756,5,"2026-02-15T00:29:30.954",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385204,1771115370975,"fUST",-9024.9598888,0.00024758,2,"2026-02-15T00:29:30.975",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385205,1771115370995,"fUST",-1354.4043611,0.00024957,2,"2026-02-15T00:29:30.995",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385206,1771115371015,"fUST",-6339.33,0.0002498,10,"2026-02-15T00:29:31.015",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385207,1771115371034,"fUST",-7607.2,0.0002499,10,"2026-02-15T00:29:31.034",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385208,1771115371053,"fUST",-6339.33,0.0002499,10,"2026-02-15T00:29:31.053",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385209,1771115371069,"fUST",-927.32172557,0.00025,2,"2026-02-15T00:29:31.069",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385210,1771115371087,"fUST",-13388.65498718,0.00025,30,"2026-02-15T00:29:31.087",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385211,1771115371109,"fUST",-615.20593518,0.00025125,2,"2026-02-15T00:29:31.109",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385212,1771115371130,"fUST",-1107.37068333,0.00025125,2,"2026-02-15T00:29:31.130",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385213,1771115371152,"fUST",-1968.65899258,0.00025125,2,"2026-02-15T00:29:31.152",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385214,1771115371173,"fUST",-3072.95364623,0.00025125,2,"2026-02-15T00:29:31.173",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385215,1771115371194,"fUST",-310.06886002,0.00025125,2,"2026-02-15T00:29:31.194",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385216,1771115371215,"fUST",-354.01004704,0.00025125,2,"2026-02-15T00:29:31.215",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385217,1771115371237,"fUST",-455.986073,0.00025179,2,"2026-02-15T00:29:31.237",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385218,1771115371259,"fUST",-500.0,0.00025179,2,"2026-02-15T00:29:31.259",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385219,1771115371280,"fUST",-500.0,0.00025183,7,"2026-02-15T00:29:31.280",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385220,1771115371303,"fUST",-500.0,0.00025453,2,"2026-02-15T00:29:31.303",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385221,1771115371325,"fUST",-1152.0,0.0002551,2,"2026-02-15T00:29:31.325",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385222,1771115371346,"fUST",-500.0,0.00025727,2,"2026-02-15T00:29:31.346",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385223,1771115371376,"fUST",-431.06867689,0.00025891,7,"2026-02-15T00:29:31.376",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385224,1771115371400,"fUST",-181.73088228,0.00025891,7,"2026-02-15T00:29:31.400",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385225,1771115371423,"fUST",-5066.75762911,0.00025912,2,"2026-02-15T00:29:31.423",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385226,1771115371447,"fUST",-513.71124513,0.00025918,2,"2026-02-15T00:29:31.447",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385227,1771115371468,"fUST",-3508.29504569,0.0002594,2,"2026-02-15T00:29:31.468",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385228,1771115371491,"fUST",-1680.0,0.0002595,2,"2026-02-15T00:29:31.491",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385229,1771115371513,"fUST",-528.23301397,0.00025988,5,"2026-02-15T00:29:31.513",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385230,1771115371535,"fUST",-150.0,0.00026,5,"2026-02-15T00:29:31.535",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385231,1771115371562,"fUST",-46264.78304737,0.00026,30,"2026-02-15T00:29:31.562",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385232,1771115371583,"fUST",-500.0,0.00026001,2,"2026-02-15T00:29:31.583",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385233,1771115371604,"fUST",-420.0,0.00026023,2,"2026-02-15T00:29:31.604",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385234,1771115371625,"fUST",-420.0,0.00026023,2,"2026-02-15T00:29:31.625",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385235,1771115371645,"fUST",-420.0,0.00026023,2,"2026-02-15T00:29:31.645",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385236,1771115371666,"fUST",-500.0,0.00026044,7,"2026-02-15T00:29:31.666",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385237,1771115371694,"fUST",-20305.05813976,0.00026188,2,"2026-02-15T00:29:31.694",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385238,1771115406796,"fUST",500.0,0.00013273,2,"2026-02-15T00:30:06.796",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385239,1771115406846,"fUST",626.31053388,0.00013821,2,"2026-02-15T00:30:06.846",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385240,1771115422230,"fUST",1000.0,0.00013821,2,"2026-02-15T00:30:22.230",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385241,1771115422289,"fUST",500.0,0.00014368,2,"2026-02-15T00:30:22.289",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385242,1771115422349,"fUST",500.0,0.00013273,2,"2026-02-15T00:30:22.349",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385243,1771115426845,"fUST",500.0,0.00013273,2,"2026-02-15T00:30:26.845",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385244,1771115426899,"fUST",500.0,0.00013821,2,"2026-02-15T00:30:26.899",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385403,1771115445671,"fUST",-187.78006525,0.00025148,2,"2026-02-15T00:30:45.671",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385404,1771115445680,"fUST",-194.72792766,0.00025148,2,"2026-02-15T00:30:45.680",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385405,1771115445690,"fUST",-117.49200709,0.00025148,2,"2026-02-15T00:30:45.690",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385412,1771115464458,"fUST",500.0,0.00013273,2,"2026-02-15T00:31:04.458",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385413,1771115464509,"fUST",1000.0,0.00013821,2,"2026-02-15T00:31:04.509",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385414,1771115464565,"fUST",242.99975461,0.00014368,2,"2026-02-15T00:31:04.565",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385415,1771115465374,"fUST",500.0,0.00013273,2,"2026-02-15T00:31:05.374",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385416,1771115465418,"fUST",1003.85478624,0.00013821,2,"2026-02-15T00:31:05.418",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385417,1771115465790,"fUST",500.0,0.00013273,2,"2026-02-15T00:31:05.790",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385418,1771115465846,"fUST",1000.0,0.00013821,2,"2026-02-15T00:31:05.846",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385419,1771115465898,"fUST",1275.49893864,0.00014368,2,"2026-02-15T00:31:05.898",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385420,1771115484025,"fUST",151.0,1.16e-06,2,"2026-02-15T00:31:24.025",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385421,1771115487411,"fUST",500.0,0.00013273,2,"2026-02-15T00:31:27.411",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385422,1771115487471,"fUST",1000.0,0.00013821,2,"2026-02-15T00:31:27.471",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385423,1771115487523,"fUST",26.00833744,0.00014368,2,"2026-02-15T00:31:27.523",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385424,1771115487546,"fUST",1473.99166256,0.00014368,2,"2026-02-15T00:31:27.546",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385425,1771115487579,"fUST",864.38062883,0.00014916,2,"2026-02-15T00:31:27.579",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385426,1771115586630,"fUST",228.102794,0.00013973,2,"2026-02-15T00:33:06.630",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385427,1771115587024,"fUST",500.0,0.00013699,2,"2026-02-15T00:33:07.024",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385428,1771115587075,"fUST",957.96549605,0.00014247,2,"2026-02-15T00:33:07.075",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385429,1771115707216,"fUST",500.0,0.00013699,2,"2026-02-15T00:35:07.216",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385430,1771115707276,"fUST",204.09881336,0.00014247,2,"2026-02-15T00:35:07.276",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385431,1771115708098,"fUST",150.0,0.00013673,2,"2026-02-15T00:35:08.098",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385432,1771115708133,"fUST",300.0,0.00014221,2,"2026-02-15T00:35:08.133",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385433,1771115710274,"fUST",300.0,0.00013673,2,"2026-02-15T00:35:10.274",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385434,1771115710330,"fUST",300.0,0.00014221,2,"2026-02-15T00:35:10.330",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385435,1771115716391,"fUST",501.07637992,0.00013699,2,"2026-02-15T00:35:16.391",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385436,1771115719989,"fUST",256.68663128,0.00013273,2,"2026-02-15T00:35:19.989",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385437,1771115765419,"fUST",500.0,0.00013273,2,"2026-02-15T00:36:05.419",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385438,1771115765476,"fUST",1002.32463045,0.00013821,2,"2026-02-15T00:36:05.476",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385439,1771115769484,"fUST",500.0,0.00013699,2,"2026-02-15T00:36:09.484",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385440,1771115780909,"fUST",534.87713295,0.00013273,2,"2026-02-15T00:36:20.909",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385441,1771115829778,"fUST",243.05473833,0.00013699,2,"2026-02-15T00:37:09.778",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385442,1771115829828,"fUST",500.0,0.00013699,2,"2026-02-15T00:37:09.828",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385443,1771115830010,"fUST",479.2578817,0.00013699,2,"2026-02-15T00:37:10.010",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385444,1771115833465,"fUST",500.0,0.00013699,2,"2026-02-15T00:37:13.465",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385445,1771115833528,"fUST",1000.0,0.00014247,2,"2026-02-15T00:37:13.528",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385446,1771115833581,"fUST",1500.0,0.00014795,2,"2026-02-15T00:37:13.581",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385447,1771115833635,"fUST",1024.60251174,0.00015342,2,"2026-02-15T00:37:13.635",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385448,1771115880380,"fUST",204.86,9.99e-05,7,"2026-02-15T00:38:00.380",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385449,1771115882774,"fUST",299.99507192,0.00013699,2,"2026-02-15T00:38:02.774",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385450,1771115882993,"fUST",500.0,0.00013273,2,"2026-02-15T00:38:02.993",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385451,1771116007492,"fUST",500.0,0.00013699,2,"2026-02-15T00:40:07.492",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385452,1771116007523,"fUST",2000.0,0.00015342,2,"2026-02-15T00:40:07.523",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385453,1771116007551,"fUST",1000.0,0.00014247,2,"2026-02-15T00:40:07.551",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385454,1771116007599,"fUST",1500.0,0.00014795,2,"2026-02-15T00:40:07.599",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385455,1771116010511,"fUST",500.0,0.00013273,2,"2026-02-15T00:40:10.511",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385456,1771116014725,"fUST",500.0,0.00013273,2,"2026-02-15T00:40:14.725",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385457,1771116018650,"fUST",500.79097954,0.00013699,2,"2026-02-15T00:40:18.650",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385458,1771116020795,"fUST",535.77818469,0.00013699,2,"2026-02-15T00:40:20.795",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385459,1771116021003,"fUST",521.70692953,0.00013699,2,"2026-02-15T00:40:21.003",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385460,1771116021047,"fUST",500.0,0.00013699,2,"2026-02-15T00:40:21.047",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385461,1771116021084,"fUST",1000.0,0.00014247,2,"2026-02-15T00:40:21.084",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385462,1771116021133,"fUST",1500.0,0.00014795,2,"2026-02-15T00:40:21.133",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385463,1771116021186,"fUST",2000.0,0.00015342,2,"2026-02-15T00:40:21.186",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385464,1771116021326,"fUST",503.36559738,0.00013699,2,"2026-02-15T00:40:21.326",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385465,1771116021815,"fUST",500.0,0.00013273,2,"2026-02-15T00:40:21.815",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385466,1771116021859,"fUST",1000.0,0.00013821,2,"2026-02-15T00:40:21.859",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385467,1771116021921,"fUST",572.4109965,0.00014368,2,"2026-02-15T00:40:21.921",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385468,1771116026136,"fUST",500.0,0.00013273,2,"2026-02-15T00:40:26.136",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385469,1771116026449,"fUST",500.0,0.00013273,2,"2026-02-15T00:40:26.449",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385470,1771116026612,"fUST",500.0,0.00013273,2,"2026-02-15T00:40:26.612",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385471,1771116026664,"fUST",500.0,0.00013821,2,"2026-02-15T00:40:26.664",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385472,1771116029130,"fUST",500.0,0.00013273,2,"2026-02-15T00:40:29.130",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385473,1771116035387,"fUST",5000.0,0.000156,2,"2026-02-15T00:40:35.387",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385474,1771116035691,"fUST",500.0,0.00013699,2,"2026-02-15T00:40:35.691",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385475,1771116035729,"fUST",1000.0,0.00014247,2,"2026-02-15T00:40:35.729",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385476,1771116035785,"fUST",268.38637565,0.00014795,2,"2026-02-15T00:40:35.785",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385477,1771116057322,"fUST",3285.12260709,0.000156,2,"2026-02-15T00:40:57.322",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385478,1771116063866,"fUST",500.0,0.00013273,2,"2026-02-15T00:41:03.866",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385479,1771116063920,"fUST",1000.0,0.00013821,2,"2026-02-15T00:41:03.920",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385480,1771116063981,"fUST",1500.0,0.00014368,2,"2026-02-15T00:41:03.981",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385481,1771116064052,"fUST",1567.14022926,0.00014916,2,"2026-02-15T00:41:04.052",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385482,1771116065492,"fUST",500.0,0.00013699,2,"2026-02-15T00:41:05.492",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385483,1771116065531,"fUST",926.91556688,0.00014247,2,"2026-02-15T00:41:05.531",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385484,1771116065966,"fUST",540.25911401,0.00013273,2,"2026-02-15T00:41:05.966",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385485,1771116068542,"fUST",500.0,0.00013699,2,"2026-02-15T00:41:08.542",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385486,1771116068591,"fUST",500.29871698,0.00014247,2,"2026-02-15T00:41:08.591",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385487,1771116071808,"fUST",500.0,0.00013273,2,"2026-02-15T00:41:11.808",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385488,1771116071835,"fUST",966.24462376,0.00014916,2,"2026-02-15T00:41:11.835",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385489,1771116071864,"fUST",1000.0,0.00013821,2,"2026-02-15T00:41:11.864",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385490,1771116071913,"fUST",1500.0,0.00014368,2,"2026-02-15T00:41:11.913",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385491,1771116077846,"fUST",500.0,0.00013273,2,"2026-02-15T00:41:17.846",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385492,1771116077895,"fUST",367.41051332,0.00013821,2,"2026-02-15T00:41:17.895",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385493,1771116078059,"fUST",500.0,0.00013699,2,"2026-02-15T00:41:18.059",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385494,1771116086752,"fUST",500.0,0.00013273,2,"2026-02-15T00:41:26.752",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385495,1771116086807,"fUST",1000.0,0.00013821,2,"2026-02-15T00:41:26.807",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385496,1771116086850,"fUST",1386.10576354,0.00014368,2,"2026-02-15T00:41:26.850",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385497,1771116087094,"fUST",377.83978562,0.00013699,2,"2026-02-15T00:41:27.094",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385498,1771116127312,"fUST",500.0,0.00013699,2,"2026-02-15T00:42:07.312",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385499,1771116127363,"fUST",500.0,0.00014247,2,"2026-02-15T00:42:07.363",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385501,1771116185112,"fUST",265.47675149,0.00013273,2,"2026-02-15T00:43:05.112",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385502,1771116244944,"fUST",560.84012542,0.00013699,2,"2026-02-15T00:44:04.944",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385503,1771116374342,"fUST",500.64622431,0.00013699,2,"2026-02-15T00:46:14.342",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385504,1771116379008,"fUST",500.0,0.00013699,2,"2026-02-15T00:46:19.008",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385505,1771116379044,"fUST",1000.0,0.00014247,2,"2026-02-15T00:46:19.044",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385506,1771116379104,"fUST",1501.28498191,0.00014795,2,"2026-02-15T00:46:19.104",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385507,1771116553170,"fUST",-332.78106441,0.0001589,2,"2026-02-15T00:49:13.170",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385508,1771116553192,"fUST",-150.0,0.00016027,2,"2026-02-15T00:49:13.192",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385509,1771116553214,"fUST",-165.0056993,0.00016438,2,"2026-02-15T00:49:13.214",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385510,1771116553235,"fUST",-150.0,0.00017808,2,"2026-02-15T00:49:13.235",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385511,1771116553255,"fUST",-177.0,0.00018027,2,"2026-02-15T00:49:13.255",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385512,1771116553273,"fUST",-351.51659895,0.00018356,2,"2026-02-15T00:49:13.273",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385513,1771116553293,"fUST",-204.0,0.00020027,2,"2026-02-15T00:49:13.293",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385514,1771116553312,"fUST",-300.0,0.00021418,2,"2026-02-15T00:49:13.312",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385515,1771116553332,"fUST",-21267.3393951,0.00021419,2,"2026-02-15T00:49:13.332",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385516,1771116553351,"fUST",-1128.484358,0.00021441,2,"2026-02-15T00:49:13.351",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385517,1771116553371,"fUST",-295.29789224,0.00021541,2,"2026-02-15T00:49:13.371",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385518,1771116553393,"fUST",-531.53620603,0.00021541,2,"2026-02-15T00:49:13.393",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385519,1771116553415,"fUST",-815.00240737,0.00021541,2,"2026-02-15T00:49:13.415",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385543,1771116631655,"fUST",-129.00589455,0.00021541,2,"2026-02-15T00:50:31.655",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385545,1771116631665,"fUST",-228.65314088,0.00021918,7,"2026-02-15T00:50:31.665",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385547,1771116631676,"fUST",-47.23693773,0.00022,2,"2026-02-15T00:50:31.676",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385577,1771116645872,"fUST",-104.76306227,0.00022,2,"2026-02-15T00:50:45.872",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385578,1771116645883,"fUST",-231.0,0.00022027,2,"2026-02-15T00:50:45.883",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385580,1771116645895,"fUST",-200.0,0.00022673,2,"2026-02-15T00:50:45.895",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385581,1771116645904,"fUST",-300.0,0.00022673,2,"2026-02-15T00:50:45.904",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385582,1771116645914,"fUST",-550.35776146,0.000228,2,"2026-02-15T00:50:45.914",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385583,1771116645925,"fUST",-152.0,0.00023014,7,"2026-02-15T00:50:45.925",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385585,1771116645934,"fUST",-260.31015842,0.00023268,2,"2026-02-15T00:50:45.934",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385587,1771116646006,"fUST",-1607.53727144,0.00023268,2,"2026-02-15T00:50:46.006",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385588,1771116646033,"fUST",-2241.70446484,0.00023268,2,"2026-02-15T00:50:46.033",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385589,1771116646042,"fUST",-285.93667013,0.00023471,2,"2026-02-15T00:50:46.042",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385590,1771116646051,"fUST",-300.0,0.00023471,2,"2026-02-15T00:50:46.051",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385591,1771116646060,"fUST",-300.0,0.00023471,2,"2026-02-15T00:50:46.060",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385592,1771116646069,"fUST",-300.0,0.00023471,2,"2026-02-15T00:50:46.069",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385593,1771116646079,"fUST",-1200.0,0.00023471,2,"2026-02-15T00:50:46.079",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385594,1771116646088,"fUST",-433.1821101,0.00023474,2,"2026-02-15T00:50:46.088",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385595,1771116646098,"fUST",-258.0,0.00024027,2,"2026-02-15T00:50:46.098",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385596,1771116646107,"fUST",-153.0,0.00024164,7,"2026-02-15T00:50:46.107",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385597,1771116646116,"fUST",-500.0,0.00024476,2,"2026-02-15T00:50:46.116",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385598,1771116646125,"fUST",-37.92675493,0.00024843,2,"2026-02-15T00:50:46.125",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385599,1771116646195,"fUST",-377.1655679,0.00024843,2,"2026-02-15T00:50:46.195",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385600,1771116903027,"fUST",218.99801775,0.00013273,2,"2026-02-15T00:55:03.027",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385601,1771116968001,"fUST",500.0,0.00013699,2,"2026-02-15T00:56:08.001",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385602,1771116977849,"fUST",500.0,0.00013699,2,"2026-02-15T00:56:17.849",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385603,1771116977906,"fUST",489.89192989,0.00014247,2,"2026-02-15T00:56:17.906",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385604,1771116987279,"fUST",151.0,1.16e-06,2,"2026-02-15T00:56:27.279",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385605,1771117267924,"fUST",502.0479675,0.00013699,2,"2026-02-15T01:01:07.924",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385606,1771117268984,"fUST",500.0,0.00013273,2,"2026-02-15T01:01:08.984",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385607,1771117269037,"fUST",1129.9785669,0.00013821,2,"2026-02-15T01:01:09.037",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385608,1771117269844,"fUST",500.0,0.00013699,2,"2026-02-15T01:01:09.844",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385609,1771117269899,"fUST",1000.0,0.00014247,2,"2026-02-15T01:01:09.899",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385610,1771117269931,"fUST",1500.0,0.00014795,2,"2026-02-15T01:01:09.931",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385611,1771117275722,"fUST",500.0,0.00013273,2,"2026-02-15T01:01:15.722",0.0004234,83.3,0.9942807520705181,888525253.6704909]
[405385612,1771117578972,"fUST",500.42872228,0.00013273,2,"2026-02-15T01:06:18.972",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385613,1771117589305,"fUST",500.0,0.00013699,2,"2026-02-15T01:06:29.305",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385614,1771117589364,"fUST",1000.0,0.00014247,2,"2026-02-15T01:06:29.364",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385615,1771117589416,"fUST",429.48864693,0.00014795,2,"2026-02-15T01:06:29.416",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385616,1771117754156,"fUST",-252.8939134,0.00021918,7,"2026-02-15T01:09:14.156",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385617,1771117754179,"fUST",-150.0,0.00021945,2,"2026-02-15T01:09:14.179",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385618,1771117754201,"fUST",-205.78782679,0.00022137,7,"2026-02-15T01:09:14.201",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385619,1771117754226,"fUST",-205.78782679,0.00022411,7,"2026-02-15T01:09:14.226",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385620,1771117754246,"fUST",-3000.0,0.000225,2,"2026-02-15T01:09:14.246",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385621,1771117754269,"fUST",-165.1740565,0.00022508,2,"2026-02-15T01:09:14.269",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385622,1771117754294,"fUST",-911.12423556,0.0002251,2,"2026-02-15T01:09:14.294",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385641,1771117831975,"fUST",-2088.87576444,0.0002251,2,"2026-02-15T01:10:31.975",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385643,1771117831984,"fUST",-1200.0,0.00022519,2,"2026-02-15T01:10:31.984",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385645,1771117831994,"fUST",-3000.0,0.0002252,2,"2026-02-15T01:10:31.994",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385647,1771117832003,"fUST",-300.0,0.00022528,2,"2026-02-15T01:10:32.003",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385649,1771117832012,"fUST",-300.0,0.00022528,2,"2026-02-15T01:10:32.012",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385650,1771117832022,"fUST",-300.0,0.00022528,2,"2026-02-15T01:10:32.022",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385652,1771117832032,"fUST",-492.96432707,0.00022529,2,"2026-02-15T01:10:32.032",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385654,1771117832041,"fUST",-500.0,0.00022529,2,"2026-02-15T01:10:32.041",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385655,1771117832050,"fUST",-500.0,0.00022529,2,"2026-02-15T01:10:32.050",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385657,1771117832061,"fUST",-257.01828487,0.0002253,2,"2026-02-15T01:10:32.061",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385678,1771118232022,"fUST",360.64516767,0.00013273,2,"2026-02-15T01:17:12.022",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385679,1771118465964,"fUST",166.34325747,0.00013273,2,"2026-02-15T01:21:05.964",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385682,1771118952167,"fUST",-300.0,0.0001944,2,"2026-02-15T01:29:12.167",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385683,1771118952189,"fUST",-257.67050313,0.00019441,2,"2026-02-15T01:29:12.189",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385684,1771118952210,"fUST",-463.80690563,0.00019441,2,"2026-02-15T01:29:12.210",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385685,1771118952231,"fUST",-823.7210644,0.00019441,2,"2026-02-15T01:29:12.231",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385686,1771118952251,"fUST",-304.16203513,0.00019441,2,"2026-02-15T01:29:12.251",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385687,1771118952274,"fUST",-347.26614068,0.00019441,2,"2026-02-15T01:29:12.274",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385688,1771118952297,"fUST",-150.0,0.0001972,2,"2026-02-15T01:29:12.297",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385689,1771118952317,"fUST",-6351.94688065,0.0002,5,"2026-02-15T01:29:12.317",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385690,1771118952337,"fUST",-509.71376292,0.00020034,2,"2026-02-15T01:29:12.337",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385691,1771118952358,"fUST",-276.26233274,0.00020034,2,"2026-02-15T01:29:12.358",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385692,1771118952380,"fUST",-300.0,0.00020463,2,"2026-02-15T01:29:12.380",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385693,1771118952400,"fUST",-300.0,0.00020463,2,"2026-02-15T01:29:12.400",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385694,1771118952419,"fUST",-300.0,0.00020463,2,"2026-02-15T01:29:12.419",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385695,1771118952439,"fUST",-288.0,0.00020463,2,"2026-02-15T01:29:12.439",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385696,1771118952458,"fUST",-304.58595564,0.00020464,2,"2026-02-15T01:29:12.458",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385697,1771118952478,"fUST",-548.25472016,0.00020464,2,"2026-02-15T01:29:12.478",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385698,1771118952499,"fUST",-973.700383,0.00020464,2,"2026-02-15T01:29:12.499",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385699,1771118952520,"fUST",-297.15134051,0.00020464,2,"2026-02-15T01:29:12.520",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385700,1771118952540,"fUST",-165.08407806,0.00020464,2,"2026-02-15T01:29:12.540",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385701,1771118952561,"fUST",-527.74078075,0.00020464,2,"2026-02-15T01:29:12.561",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385702,1771118952584,"fUST",-173.63016636,0.0002101,2,"2026-02-15T01:29:12.584",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385703,1771118952607,"fUST",-500.0,0.0002101,2,"2026-02-15T01:29:12.607",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385704,1771118952627,"fUST",-500.0,0.0002101,2,"2026-02-15T01:29:12.627",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385705,1771118952648,"fUST",-500.0,0.0002101,2,"2026-02-15T01:29:12.648",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385706,1771118952668,"fUST",-276.4409485,0.0002101,2,"2026-02-15T01:29:12.668",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385707,1771118952691,"fUST",-500.0,0.0002101,2,"2026-02-15T01:29:12.691",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385708,1771118952710,"fUST",-500.0,0.0002101,2,"2026-02-15T01:29:12.710",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385709,1771118952730,"fUST",-500.0,0.0002101,2,"2026-02-15T01:29:12.730",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385710,1771118952751,"fUST",-500.0,0.0002101,2,"2026-02-15T01:29:12.751",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385711,1771118952772,"fUST",-500.0,0.0002101,2,"2026-02-15T01:29:12.772",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385712,1771118952803,"fUST",-220.66304598,0.0002101,2,"2026-02-15T01:29:12.803",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385713,1771118952847,"fUST",-500.0,0.0002101,2,"2026-02-15T01:29:12.847",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385714,1771118952870,"fUST",-500.0,0.0002101,2,"2026-02-15T01:29:12.870",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385715,1771118952893,"fUST",-642.76597943,0.0002101,2,"2026-02-15T01:29:12.893",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385716,1771118952915,"fUST",-278.46310938,0.0002101,2,"2026-02-15T01:29:12.915",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385717,1771118952938,"fUST",-500.0,0.0002101,2,"2026-02-15T01:29:12.938",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385718,1771118952960,"fUST",-1000.0,0.00021011,2,"2026-02-15T01:29:12.960",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385719,1771118952981,"fUST",-564.242179,0.00021093,2,"2026-02-15T01:29:12.981",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385720,1771118953003,"fUST",-420.0,0.0002118,2,"2026-02-15T01:29:13.003",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385721,1771118953024,"fUST",-472.02580565,0.00021541,2,"2026-02-15T01:29:13.024",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385722,1771118953046,"fUST",-838.31783083,0.00021541,2,"2026-02-15T01:29:13.046",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385723,1771118953070,"fUST",-177.0,0.0002172,2,"2026-02-15T01:29:13.070",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385724,1771118953092,"fUST",-171.48985566,0.00021918,7,"2026-02-15T01:29:13.092",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385725,1771118953113,"fUST",-172.92501062,0.00022,10,"2026-02-15T01:29:13.113",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385726,1771118953133,"fUST",-420.0,0.00022272,2,"2026-02-15T01:29:13.133",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385727,1771118953154,"fUST",-228.15396564,0.00022303,2,"2026-02-15T01:29:13.154",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385728,1771118953174,"fUST",-16440.8495899,0.00022304,2,"2026-02-15T01:29:13.174",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385729,1771118953195,"fUST",-153.0,0.0002252,3,"2026-02-15T01:29:13.195",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385730,1771118953216,"fUST",-153.0,0.0002252,3,"2026-02-15T01:29:13.216",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385731,1771118953236,"fUST",-153.0,0.0002252,3,"2026-02-15T01:29:13.236",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385732,1771118953258,"fUST",-153.0,0.0002252,3,"2026-02-15T01:29:13.258",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385733,1771118953279,"fUST",-153.0,0.0002252,3,"2026-02-15T01:29:13.279",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385734,1771118953300,"fUST",-237.64904415,0.0002252,3,"2026-02-15T01:29:13.300",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385735,1771118953320,"fUST",-500.0,0.00022529,2,"2026-02-15T01:29:13.320",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385736,1771118953341,"fUST",-2742.98171513,0.0002253,2,"2026-02-15T01:29:13.341",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385737,1771118953362,"fUST",-4814.751933,0.0002254,2,"2026-02-15T01:29:13.362",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385738,1771118953382,"fUST",-500.0,0.0002254,2,"2026-02-15T01:29:13.382",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385739,1771118953403,"fUST",-327.63756759,0.00022675,2,"2026-02-15T01:29:13.403",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385740,1771118953425,"fUST",-374.44293439,0.00022675,2,"2026-02-15T01:29:13.425",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385741,1771118953447,"fUST",-217.20912086,0.00022675,2,"2026-02-15T01:29:13.447",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385742,1771118953468,"fUST",-390.97641755,0.00022675,2,"2026-02-15T01:29:13.468",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385743,1771118953489,"fUST",-694.37411757,0.00022675,2,"2026-02-15T01:29:13.489",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385744,1771118953510,"fUST",-262.23655869,0.00022675,2,"2026-02-15T01:29:13.510",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385745,1771118953530,"fUST",-500.0,0.00022753,2,"2026-02-15T01:29:13.530",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385746,1771118953551,"fUST",-500.0,0.00022753,2,"2026-02-15T01:29:13.551",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385747,1771118953571,"fUST",-549.68569093,0.00022753,2,"2026-02-15T01:29:13.571",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385748,1771118953596,"fUST",-500.0,0.00022753,2,"2026-02-15T01:29:13.596",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385749,1771118953621,"fUST",-781.5923142,0.00022754,2,"2026-02-15T01:29:13.621",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385750,1771118953642,"fUST",-500.0,0.00022814,2,"2026-02-15T01:29:13.642",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385751,1771118953666,"fUST",-2963.0,0.00022975,2,"2026-02-15T01:29:13.666",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385752,1771118953686,"fUST",-587.0,0.00023076,2,"2026-02-15T01:29:13.686",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385753,1771118953706,"fUST",-500.0,0.00023088,2,"2026-02-15T01:29:13.706",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385754,1771118953725,"fUST",-1001.0736353,0.0002315,2,"2026-02-15T01:29:13.725",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385755,1771118953745,"fUST",-2643.80153503,0.00023151,2,"2026-02-15T01:29:13.745",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385756,1771118953766,"fUST",-160.0,0.00023323,3,"2026-02-15T01:29:13.766",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385757,1771118953785,"fUST",-500.0,0.00023362,2,"2026-02-15T01:29:13.785",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385758,1771118953805,"fUST",-198.42104628,0.00023367,2,"2026-02-15T01:29:13.805",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385759,1771118953825,"fUST",-444.18090463,0.00023367,2,"2026-02-15T01:29:13.825",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385760,1771118953844,"fUST",-173.63179505,0.0002338,2,"2026-02-15T01:29:13.844",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385761,1771118953864,"fUST",-500.0,0.0002338,2,"2026-02-15T01:29:13.864",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385762,1771118953884,"fUST",-500.0,0.0002338,2,"2026-02-15T01:29:13.884",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385763,1771118953904,"fUST",-500.0,0.0002338,2,"2026-02-15T01:29:13.904",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385764,1771118953924,"fUST",-500.0,0.0002338,2,"2026-02-15T01:29:13.924",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385765,1771118954093,"fUST",-500.0,0.0002338,2,"2026-02-15T01:29:14.093",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385766,1771118954113,"fUST",-500.0,0.0002338,2,"2026-02-15T01:29:14.113",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385767,1771118954133,"fUST",-150.0,0.0002338,2,"2026-02-15T01:29:14.133",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385768,1771118954154,"fUST",-255.05344675,0.0002338,2,"2026-02-15T01:29:14.154",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385769,1771118954175,"fUST",-500.0,0.0002338,2,"2026-02-15T01:29:14.175",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385770,1771118954195,"fUST",-500.0,0.0002338,2,"2026-02-15T01:29:14.195",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385771,1771118954214,"fUST",-150.0,0.0002338,2,"2026-02-15T01:29:14.214",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385772,1771118954235,"fUST",-150.0,0.0002338,2,"2026-02-15T01:29:14.235",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385773,1771118954263,"fUST",-211.80439133,0.0002338,2,"2026-02-15T01:29:14.263",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385774,1771118954287,"fUST",-150.0,0.0002338,2,"2026-02-15T01:29:14.287",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385775,1771118954314,"fUST",-152.13760029,0.0002338,2,"2026-02-15T01:29:14.314",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385776,1771118954340,"fUST",-500.0,0.00023435,2,"2026-02-15T01:29:14.340",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385777,1771118954363,"fUST",-500.0,0.00023435,2,"2026-02-15T01:29:14.363",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385778,1771118954392,"fUST",-500.0,0.00023435,2,"2026-02-15T01:29:14.392",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385779,1771118954412,"fUST",-581.48158294,0.00023435,2,"2026-02-15T01:29:14.412",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385780,1771118954437,"fUST",-500.0,0.00023435,2,"2026-02-15T01:29:14.437",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385781,1771118954460,"fUST",-500.0,0.00023435,2,"2026-02-15T01:29:14.460",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385782,1771118954484,"fUST",-150.0,0.00023435,2,"2026-02-15T01:29:14.484",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385783,1771118954506,"fUST",-500.0,0.00023435,2,"2026-02-15T01:29:14.506",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385784,1771118954532,"fUST",-500.0,0.00023435,2,"2026-02-15T01:29:14.532",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385785,1771118954557,"fUST",-150.0,0.00023435,2,"2026-02-15T01:29:14.557",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385786,1771118954587,"fUST",-150.0,0.00023435,2,"2026-02-15T01:29:14.587",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385787,1771118954611,"fUST",-150.0,0.00023435,2,"2026-02-15T01:29:14.611",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385788,1771118954638,"fUST",-500.0,0.0002349,2,"2026-02-15T01:29:14.638",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385789,1771118954663,"fUST",-500.0,0.0002349,2,"2026-02-15T01:29:14.663",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385790,1771118954687,"fUST",-500.0,0.0002349,2,"2026-02-15T01:29:14.687",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385791,1771118954711,"fUST",-500.0,0.0002349,2,"2026-02-15T01:29:14.711",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385792,1771118954738,"fUST",-500.0,0.0002349,2,"2026-02-15T01:29:14.738",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385793,1771118954763,"fUST",-150.0,0.0002349,2,"2026-02-15T01:29:14.763",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385794,1771118954788,"fUST",-112.82524582,0.0002349,2,"2026-02-15T01:29:14.788",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405385795,1771119024657,"fUST",522.44494774,0.0003013,120,"2026-02-15T01:30:24.657",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405386368,1771119045655,"fUST",-500.0,0.00022479,2,"2026-02-15T01:30:45.655",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405386370,1771119045665,"fUST",-13.17087944,0.00022479,2,"2026-02-15T01:30:45.665",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405386453,1771119046547,"fUST",-136.82912056,0.00022479,2,"2026-02-15T01:30:46.547",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405386455,1771119046556,"fUST",-500.0,0.00022479,2,"2026-02-15T01:30:46.556",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405386457,1771119046565,"fUST",-500.0,0.00022534,2,"2026-02-15T01:30:46.565",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405386459,1771119046574,"fUST",-150.0,0.00022534,2,"2026-02-15T01:30:46.574",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405386461,1771119046585,"fUST",-501.96403129,0.00022534,2,"2026-02-15T01:30:46.585",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405386463,1771119046596,"fUST",-500.0,0.00022589,2,"2026-02-15T01:30:46.596",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405386465,1771119046605,"fUST",-203.80357263,0.00022589,2,"2026-02-15T01:30:46.605",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405386467,1771119046615,"fUST",-500.0,0.00022643,2,"2026-02-15T01:30:46.615",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405386469,1771119046625,"fUST",-500.0,0.00022698,2,"2026-02-15T01:30:46.625",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405386470,1771119046634,"fUST",-500.0,0.00022753,2,"2026-02-15T01:30:46.634",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405386473,1771119046644,"fUST",-500.0,0.00022808,2,"2026-02-15T01:30:46.644",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405386475,1771119046653,"fUST",-500.0,0.00022863,2,"2026-02-15T01:30:46.653",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405386476,1771119046664,"fUST",-500.0,0.00022917,2,"2026-02-15T01:30:46.664",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405386479,1771119046674,"fUST",-243.58340092,0.00022948,3,"2026-02-15T01:30:46.674",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405386481,1771119046684,"fUST",-371.82600527,0.00022972,2,"2026-02-15T01:30:46.684",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405386483,1771119046692,"fUST",-254.6229682,0.00023226,2,"2026-02-15T01:30:46.692",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405386485,1771119046701,"fUST",-150.0,0.0002338,2,"2026-02-15T01:30:46.701",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405386487,1771119046714,"fUST",-150.0,0.0002338,2,"2026-02-15T01:30:46.714",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405386489,1771119046723,"fUST",-150.0,0.00023435,2,"2026-02-15T01:30:46.723",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405386491,1771119046734,"fUST",-387.17475418,0.0002349,2,"2026-02-15T01:30:46.734",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405386493,1771119046744,"fUST",-500.0,0.0002349,2,"2026-02-15T01:30:46.744",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405386495,1771119046755,"fUST",-150.0,0.0002349,2,"2026-02-15T01:30:46.755",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405386497,1771119046764,"fUST",-161.97244072,0.0002349,2,"2026-02-15T01:30:46.764",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405386499,1771119046773,"fUST",-168.0,0.00023493,2,"2026-02-15T01:30:46.773",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405386501,1771119046783,"fUST",-300.0,0.00023543,2,"2026-02-15T01:30:46.783",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405386503,1771119046792,"fUST",-500.0,0.00023544,2,"2026-02-15T01:30:46.792",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405386505,1771119046802,"fUST",-500.0,0.00023544,2,"2026-02-15T01:30:46.802",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405386507,1771119046811,"fUST",-500.0,0.00023544,2,"2026-02-15T01:30:46.811",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405386509,1771119046820,"fUST",-315.23198252,0.00023544,2,"2026-02-15T01:30:46.820",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405386511,1771119046829,"fUST",-619.96465322,0.00023544,2,"2026-02-15T01:30:46.829",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405386513,1771119046838,"fUST",-150.0,0.00023544,2,"2026-02-15T01:30:46.838",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405386515,1771119046848,"fUST",-44.72345899,0.00023544,2,"2026-02-15T01:30:46.848",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405386517,1771119046859,"fUST",-455.27654101,0.00023544,2,"2026-02-15T01:30:46.859",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405386519,1771119046869,"fUST",-44.72345899,0.00023544,2,"2026-02-15T01:30:46.869",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405387164,1771119138410,"fUST",-500.0,0.00022304,2,"2026-02-15T01:32:18.410",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405387165,1771119138453,"fUST",-134.71553976,0.0002253,7,"2026-02-15T01:32:18.453",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405387166,1771119167629,"fUST",-500.0,0.00020379,2,"2026-02-15T01:32:47.629",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405387167,1771119194534,"fUST",418.03172732,0.0003013,120,"2026-02-15T01:33:14.534",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405387172,1771119482954,"fUST",232.84,9.99e-05,2,"2026-02-15T01:38:02.954",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405387173,1771119497797,"fUST",550.5,0.00030137,120,"2026-02-15T01:38:17.797",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405387175,1771119754822,"fUST",2329.22561349,0.0003,120,"2026-02-15T01:42:34.822",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405387178,1771119858934,"fUST",242.4345671,0.00030136,120,"2026-02-15T01:44:18.934",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405387179,1771119955182,"fUST",156.668,0.00030137,120,"2026-02-15T01:45:55.182",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405387180,1771120173103,"fUST",-367.91263689,0.00020034,2,"2026-02-15T01:49:33.103",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405387181,1771120173129,"fUST",-150.0,0.00020167,2,"2026-02-15T01:49:33.129",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405387182,1771120173152,"fUST",-290.86,0.000203,2,"2026-02-15T01:49:33.152",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405387183,1771120173174,"fUST",-171.38822699,0.00021088,2,"2026-02-15T01:49:33.174",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405387184,1771120173194,"fUST",-300.0,0.00021149,2,"2026-02-15T01:49:33.194",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405387185,1771120173217,"fUST",-336.76343382,0.0002115,2,"2026-02-15T01:49:33.217",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405387186,1771120173241,"fUST",-606.17418087,0.0002115,2,"2026-02-15T01:49:33.241",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405387187,1771120173263,"fUST",-1077.64298821,0.0002115,2,"2026-02-15T01:49:33.263",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405387188,1771120173284,"fUST",-278.64987953,0.0002115,2,"2026-02-15T01:49:33.284",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405387189,1771120173304,"fUST",-318.45700518,0.0002115,2,"2026-02-15T01:49:33.304",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405387190,1771120173325,"fUST",-68.03936269,0.00022167,2,"2026-02-15T01:49:33.325",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405387254,1771120246490,"fUST",-464.87788521,0.00021263,2,"2026-02-15T01:50:46.490",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405387257,1771120507735,"fUST",500.0,0.00013273,2,"2026-02-15T01:55:07.735",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405387258,1771120507783,"fUST",761.18831725,0.00013821,2,"2026-02-15T01:55:07.783",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405387261,1771120810576,"fUST",155.91570363,0.00013273,2,"2026-02-15T02:00:10.576",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405387262,1771120825973,"fUST",500.0,0.00013273,2,"2026-02-15T02:00:25.973",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405387263,1771120826028,"fUST",269.08011751,0.00013821,2,"2026-02-15T02:00:26.028",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405387264,1771120867157,"fUST",197.28059977,0.00013699,2,"2026-02-15T02:01:07.157",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405387265,1771120868363,"fUST",196.6023958,0.00013273,2,"2026-02-15T02:01:08.363",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405387266,1771120883686,"fUST",188.18,0.00013273,2,"2026-02-15T02:01:23.686",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405387267,1771120883711,"fUST",311.82,0.00013273,2,"2026-02-15T02:01:23.711",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405387268,1771120883748,"fUST",196.01094491,0.00013821,2,"2026-02-15T02:01:23.748",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405387269,1771120948356,"fUST",1000.0,0.00030136,120,"2026-02-15T02:02:28.356",0.0004234,83.74,0.9944347256909342,887520381.1645356]
[405387273,1771121110121,"fUST",501.4815996,0.00013699,2,"2026-02-15T02:05:10.121",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387274,1771121196178,"fUST",500.0,0.00013699,2,"2026-02-15T02:06:36.178",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387275,1771121196235,"fUST",301.1350323,0.00014247,2,"2026-02-15T02:06:36.235",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387276,1771121260701,"fUST",211.35074784,0.00030136,120,"2026-02-15T02:07:40.701",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387277,1771121283551,"fUST",162.98,9.99e-05,2,"2026-02-15T02:08:03.551",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387278,1771121374150,"fUST",-579.96940897,0.00018081,2,"2026-02-15T02:09:34.150",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387279,1771121374170,"fUST",-150.0,0.00019819,2,"2026-02-15T02:09:34.170",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387280,1771121374190,"fUST",-283.619418,0.00020714,2,"2026-02-15T02:09:34.190",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387281,1771121374209,"fUST",-432.36958039,0.0002115,2,"2026-02-15T02:09:34.209",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387282,1771121374229,"fUST",-300.0,0.00021261,2,"2026-02-15T02:09:34.229",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387283,1771121374248,"fUST",-300.0,0.00021261,2,"2026-02-15T02:09:34.248",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387284,1771121374268,"fUST",-1200.0,0.00021261,2,"2026-02-15T02:09:34.268",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387285,1771121374289,"fUST",-300.0,0.00021261,2,"2026-02-15T02:09:34.289",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387286,1771121374309,"fUST",-300.0,0.00021261,2,"2026-02-15T02:09:34.309",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387287,1771121374328,"fUST",-300.0,0.00021261,2,"2026-02-15T02:09:34.328",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387288,1771121374349,"fUST",-300.0,0.00021261,2,"2026-02-15T02:09:34.349",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387289,1771121374369,"fUST",-331.03027037,0.00021263,2,"2026-02-15T02:09:34.369",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387290,1771121374389,"fUST",-3055.50026598,0.00021264,2,"2026-02-15T02:09:34.389",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387341,1771121436318,"fUST",10000.0,0.000301,120,"2026-02-15T02:10:36.318",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387351,1771121440784,"fUST",-1372.13636989,0.00021264,2,"2026-02-15T02:10:40.784",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387358,1771121444857,"fUST",-1973.3368836,0.00021264,2,"2026-02-15T02:10:44.857",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387364,1771121446833,"fUST",-2388.49586727,0.00021264,2,"2026-02-15T02:10:46.833",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387365,1771121551437,"fUST",1000.0,0.00030136,120,"2026-02-15T02:12:31.437",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387366,1771121700715,"fUST",10000.0,0.00016,10,"2026-02-15T02:15:00.715",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387367,1771121706849,"fUST",10000.0,0.00016,10,"2026-02-15T02:15:06.849",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387368,1771121717560,"fUST",3226.52,0.00016,10,"2026-02-15T02:15:17.560",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387369,1771121717588,"fUST",4243.48,0.00016,10,"2026-02-15T02:15:17.588",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387370,1771122085885,"fUST",317.64123102,0.00013273,2,"2026-02-15T02:21:25.885",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387371,1771122141632,"fUST",1000.0,0.00030136,120,"2026-02-15T02:22:21.632",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387372,1771122353673,"fUST",522.45416106,0.00030137,120,"2026-02-15T02:25:53.673",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387373,1771122470946,"fUST",165.974753,0.00020127,120,"2026-02-15T02:27:50.946",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387374,1771122489314,"fUST",743.77563879,0.000125,2,"2026-02-15T02:28:09.314",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387375,1771122495691,"fUST",1023.4113376,0.00015,2,"2026-02-15T02:28:15.691",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387376,1771122552158,"fUST",-300.0,0.00016998,2,"2026-02-15T02:29:12.158",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387377,1771122552181,"fUST",-500.0,0.00016999,2,"2026-02-15T02:29:12.181",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387378,1771122552206,"fUST",-500.0,0.00016999,2,"2026-02-15T02:29:12.206",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387379,1771122552230,"fUST",-500.0,0.00016999,2,"2026-02-15T02:29:12.230",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387380,1771122552254,"fUST",-175.65536898,0.00016999,2,"2026-02-15T02:29:12.254",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387381,1771122552277,"fUST",-500.0,0.00016999,2,"2026-02-15T02:29:12.277",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387382,1771122552299,"fUST",-500.0,0.00016999,2,"2026-02-15T02:29:12.299",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387383,1771122552320,"fUST",-281.89235346,0.00016999,2,"2026-02-15T02:29:12.320",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387384,1771122552342,"fUST",-226.12834892,0.00016999,2,"2026-02-15T02:29:12.342",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387385,1771122552365,"fUST",-500.0,0.00016999,2,"2026-02-15T02:29:12.365",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387386,1771122552388,"fUST",-500.0,0.00016999,2,"2026-02-15T02:29:12.388",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387387,1771122552411,"fUST",-500.0,0.00016999,2,"2026-02-15T02:29:12.411",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387388,1771122552432,"fUST",-552.25189998,0.00016999,2,"2026-02-15T02:29:12.432",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387389,1771122552456,"fUST",-447.92304555,0.00016999,2,"2026-02-15T02:29:12.456",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387390,1771122552482,"fUST",-335.93612405,0.00016999,2,"2026-02-15T02:29:12.482",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387391,1771122552504,"fUST",-500.0,0.00016999,2,"2026-02-15T02:29:12.504",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387392,1771122552532,"fUST",-428.48938149,0.00016999,2,"2026-02-15T02:29:12.532",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387393,1771122552552,"fUST",-16865.37399347,0.00017,2,"2026-02-15T02:29:12.552",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387394,1771122552575,"fUST",-352.32401288,0.00017378,2,"2026-02-15T02:29:12.575",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387395,1771122552598,"fUST",-204.1836387,0.00018134,2,"2026-02-15T02:29:12.598",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387396,1771122552622,"fUST",-367.53054966,0.00018134,2,"2026-02-15T02:29:12.622",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387397,1771122552645,"fUST",-653.38764383,0.00018134,2,"2026-02-15T02:29:12.645",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387398,1771122552666,"fUST",-420.0,0.00018566,2,"2026-02-15T02:29:12.666",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387399,1771122552687,"fUST",-150.0,0.0001869,2,"2026-02-15T02:29:12.687",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387400,1771122552706,"fUST",-1265.02163757,0.00019,2,"2026-02-15T02:29:12.706",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387401,1771122552726,"fUST",-165.974753,0.00020127,2,"2026-02-15T02:29:12.726",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387402,1771122552746,"fUST",-1598.83297341,0.0002025,2,"2026-02-15T02:29:12.746",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387403,1771122552766,"fUST",-1354.9861966,0.00020268,2,"2026-02-15T02:29:12.766",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387404,1771122552786,"fUST",-587.0,0.00020278,2,"2026-02-15T02:29:12.786",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387405,1771122552807,"fUST",-1000.0,0.0002054,2,"2026-02-15T02:29:12.807",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387406,1771122552827,"fUST",-177.0,0.0002069,2,"2026-02-15T02:29:12.827",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387407,1771122552848,"fUST",-161.69736032,0.0002115,2,"2026-02-15T02:29:12.848",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387571,1771122645820,"fUST",-192.82733122,0.0002025,2,"2026-02-15T02:30:45.820",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387572,1771122645830,"fUST",-150.0,0.00020688,2,"2026-02-15T02:30:45.830",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387573,1771122645839,"fUST",-515.72174637,0.00021126,2,"2026-02-15T02:30:45.839",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387574,1771122645848,"fUST",-300.0,0.00021149,2,"2026-02-15T02:30:45.848",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387575,1771122645857,"fUST",-300.0,0.00021149,2,"2026-02-15T02:30:45.857",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387576,1771122646002,"fUST",-300.0,0.00021149,2,"2026-02-15T02:30:46.002",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387577,1771122646012,"fUST",-300.0,0.00021149,2,"2026-02-15T02:30:46.012",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387578,1771122646021,"fUST",-300.0,0.00021149,2,"2026-02-15T02:30:46.021",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387579,1771122646029,"fUST",-1200.0,0.00021149,2,"2026-02-15T02:30:46.029",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387580,1771122646038,"fUST",-763.96681114,0.0002115,2,"2026-02-15T02:30:46.038",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387581,1771122646049,"fUST",-1645.62519371,0.0002115,2,"2026-02-15T02:30:46.049",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387582,1771122646058,"fUST",-2571.28936518,0.0002115,2,"2026-02-15T02:30:46.058",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387583,1771122646067,"fUST",-318.38009617,0.0002115,2,"2026-02-15T02:30:46.067",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387584,1771122646076,"fUST",-363.86296706,0.0002115,2,"2026-02-15T02:30:46.076",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387585,1771122646086,"fUST",-248.46540826,0.00021264,2,"2026-02-15T02:30:46.086",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387586,1771122646096,"fUST",-286.07253232,0.00021313,2,"2026-02-15T02:30:46.096",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387587,1771122646106,"fUST",-160.88033839,0.00021313,2,"2026-02-15T02:30:46.106",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387588,1771122646115,"fUST",-214.27659794,0.00021313,2,"2026-02-15T02:30:46.115",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387589,1771122646124,"fUST",-1002.02361773,0.00021314,2,"2026-02-15T02:30:46.124",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387590,1771122646135,"fUST",-32343.10525998,0.00021314,2,"2026-02-15T02:30:46.135",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387591,1771122646145,"fUST",-9186.69,0.00021623,10,"2026-02-15T02:30:46.145",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387592,1771122646154,"fUST",-510.4811,0.00021629,2,"2026-02-15T02:30:46.154",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387593,1771122646164,"fUST",-500.0,0.0002163,2,"2026-02-15T02:30:46.164",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387594,1771122646174,"fUST",-511.06726027,0.00021631,2,"2026-02-15T02:30:46.174",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387595,1771122646183,"fUST",-554.39083358,0.00021631,2,"2026-02-15T02:30:46.183",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387596,1771122646193,"fUST",-500.0,0.00021632,2,"2026-02-15T02:30:46.193",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387597,1771122646202,"fUST",-257.94749556,0.00021632,2,"2026-02-15T02:30:46.202",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387598,1771122646211,"fUST",-36107.20570444,0.00021633,2,"2026-02-15T02:30:46.211",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387599,1771122738632,"fUST",-2236.62012823,0.00021529,2,"2026-02-15T02:32:18.632",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387600,1771122748556,"fUST",1000.0,0.00030136,120,"2026-02-15T02:32:28.556",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387601,1771122969509,"fUST",162.02196305,0.00013273,2,"2026-02-15T02:36:09.509",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387602,1771123028035,"fUST",500.0,0.00013699,2,"2026-02-15T02:37:08.035",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387603,1771123028093,"fUST",1000.0,0.00014247,2,"2026-02-15T02:37:08.093",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387604,1771123028150,"fUST",1504.42619919,0.00014795,2,"2026-02-15T02:37:08.150",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387605,1771123208830,"fUST",244.03437453,0.00013273,2,"2026-02-15T02:40:08.830",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387606,1771123212229,"fUST",512.58186252,0.00013699,2,"2026-02-15T02:40:12.229",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387607,1771123244327,"fUST",11459.0,0.000165,3,"2026-02-15T02:40:44.327",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387608,1771123284617,"fUST",500.0,0.00013273,2,"2026-02-15T02:41:24.617",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387609,1771123284673,"fUST",1000.0,0.00013821,2,"2026-02-15T02:41:24.673",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387610,1771123284730,"fUST",169.99528284,0.00014368,2,"2026-02-15T02:41:24.730",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387611,1771123285884,"fUST",166.04795445,0.00013699,2,"2026-02-15T02:41:25.884",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387612,1771123353588,"fUST",1000.0,0.00030136,120,"2026-02-15T02:42:33.588",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387613,1771123395055,"fUST",1000.0,0.00030136,120,"2026-02-15T02:43:15.055",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387614,1771123503466,"fUST",372.4054387,0.00013273,2,"2026-02-15T02:45:03.466",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387615,1771123592662,"fUST",550.37210085,0.00013273,2,"2026-02-15T02:46:32.662",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387616,1771123593689,"fUST",518.76949204,0.00013699,2,"2026-02-15T02:46:33.689",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387641,1771123837996,"fUST",-518.38407453,0.00018789,7,"2026-02-15T02:50:37.996",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387642,1771123838007,"fUST",-28.61592547,0.00019191,2,"2026-02-15T02:50:38.007",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387650,1771123844090,"fUST",-391.37694861,0.00019191,2,"2026-02-15T02:50:44.090",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387651,1771123844100,"fUST",-479.51186424,0.00019191,2,"2026-02-15T02:50:44.100",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387652,1771123844109,"fUST",-243.28299575,0.00019317,2,"2026-02-15T02:50:44.109",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387653,1771123844118,"fUST",-5000.0,0.00019396,2,"2026-02-15T02:50:44.118",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387654,1771123844127,"fUST",-290.86,0.000194,2,"2026-02-15T02:50:44.127",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387655,1771123844139,"fUST",-94.20700395,0.00019591,2,"2026-02-15T02:50:44.139",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387656,1771123844151,"fUST",-1105.79299605,0.00019591,2,"2026-02-15T02:50:44.151",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387657,1771123844161,"fUST",-32.51106872,0.00019592,2,"2026-02-15T02:50:44.161",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387722,1771123863029,"fUST",443.28702291,0.00013699,2,"2026-02-15T02:51:03.029",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387723,1771123946837,"fUST",1000.0,0.00030136,120,"2026-02-15T02:52:26.837",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387724,1771124172100,"fUST",500.0,0.00013273,2,"2026-02-15T02:56:12.100",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387725,1771124172129,"fUST",294.31657086,0.00013821,2,"2026-02-15T02:56:12.129",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387726,1771124172449,"fUST",159.23765184,0.00013699,2,"2026-02-15T02:56:12.449",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387727,1771124193201,"fUST",512.98535262,0.00013699,2,"2026-02-15T02:56:33.201",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387728,1771124510959,"fUST",500.0,0.00013273,2,"2026-02-15T03:01:50.959",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387729,1771124511024,"fUST",1000.0,0.00013821,2,"2026-02-15T03:01:51.024",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387730,1771124511076,"fUST",1623.95187374,0.00014368,2,"2026-02-15T03:01:51.076",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387731,1771124545413,"fUST",1000.0,0.00030136,120,"2026-02-15T03:02:25.413",0.0004234,83.66,0.9943630987271265,887192921.7092361]
[405387732,1771124834722,"fUST",202.654568,0.00030137,120,"2026-02-15T03:07:14.722",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387733,1771124882943,"fUST",222.07,9.99e-05,2,"2026-02-15T03:08:02.943",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387734,1771124883443,"fUST",222.07,9.99e-05,2,"2026-02-15T03:08:03.443",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387735,1771124947100,"fUST",-456.7234324,0.0001785,2,"2026-02-15T03:09:07.100",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387736,1771124947121,"fUST",-1060.13359253,0.00017959,3,"2026-02-15T03:09:07.121",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387767,1771125032027,"fUST",-650.52110999,0.00018141,2,"2026-02-15T03:10:32.027",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387769,1771125032039,"fUST",-4349.47889001,0.00018141,2,"2026-02-15T03:10:32.039",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387771,1771125032048,"fUST",-150.0,0.00018324,2,"2026-02-15T03:10:32.048",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387773,1771125032057,"fUST",-292.5206175,0.00018653,2,"2026-02-15T03:10:32.057",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387775,1771125032066,"fUST",-840.41489383,0.00018789,7,"2026-02-15T03:10:32.066",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387777,1771125032076,"fUST",-1000.0,0.0001894,2,"2026-02-15T03:10:32.076",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387779,1771125032085,"fUST",-1200.0,0.00019189,2,"2026-02-15T03:10:32.085",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387781,1771125032094,"fUST",-572.80308373,0.0001919,2,"2026-02-15T03:10:32.094",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387783,1771125032106,"fUST",-1017.2982767,0.0001919,2,"2026-02-15T03:10:32.106",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387786,1771125032115,"fUST",-318.2239354,0.00019191,2,"2026-02-15T03:10:32.115",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387787,1771125032126,"fUST",-300.0,0.000193,2,"2026-02-15T03:10:32.126",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387789,1771125032142,"fUST",-300.0,0.000193,2,"2026-02-15T03:10:32.142",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387791,1771125032152,"fUST",-300.0,0.000193,2,"2026-02-15T03:10:32.152",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387794,1771125032161,"fUST",-300.0,0.000193,2,"2026-02-15T03:10:32.161",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387795,1771125032170,"fUST",-988.172977,0.00019302,2,"2026-02-15T03:10:32.170",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387797,1771125032179,"fUST",-300.0,0.00019991,2,"2026-02-15T03:10:32.179",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387800,1771125032188,"fUST",-236.61780489,0.00019991,2,"2026-02-15T03:10:32.188",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387802,1771125032199,"fUST",-63.38219511,0.00019991,2,"2026-02-15T03:10:32.199",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387804,1771125032208,"fUST",-377.03115814,0.00019995,2,"2026-02-15T03:10:32.208",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387807,1771125032228,"fUST",-617.0434772,0.00019995,2,"2026-02-15T03:10:32.228",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387808,1771125032237,"fUST",-186.81193667,0.00019999,2,"2026-02-15T03:10:32.237",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387817,1771125038102,"fUST",-596.89001936,0.00019991,2,"2026-02-15T03:10:38.102",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387819,1771125038111,"fUST",-209.86956814,0.00019991,2,"2026-02-15T03:10:38.111",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387821,1771125038120,"fUST",-500.0,0.00019991,2,"2026-02-15T03:10:38.120",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387823,1771125038130,"fUST",-500.0,0.00019991,2,"2026-02-15T03:10:38.130",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387825,1771125038139,"fUST",-500.0,0.00019991,2,"2026-02-15T03:10:38.139",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387827,1771125038148,"fUST",-500.0,0.00019991,2,"2026-02-15T03:10:38.148",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387829,1771125038158,"fUST",-500.0,0.00019991,2,"2026-02-15T03:10:38.158",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387831,1771125038168,"fUST",-283.98827748,0.00019991,2,"2026-02-15T03:10:38.168",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387833,1771125038177,"fUST",-500.0,0.00019991,2,"2026-02-15T03:10:38.177",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387835,1771125038187,"fUST",-500.0,0.00019991,2,"2026-02-15T03:10:38.187",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387837,1771125038196,"fUST",-201.15591787,0.00019991,2,"2026-02-15T03:10:38.196",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387839,1771125038211,"fUST",-298.84408213,0.00019991,2,"2026-02-15T03:10:38.211",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387841,1771125038221,"fUST",-430.38708788,0.00019991,2,"2026-02-15T03:10:38.221",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387843,1771125038230,"fUST",-591.08541826,0.00019991,2,"2026-02-15T03:10:38.230",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387845,1771125038239,"fUST",-500.0,0.00019991,2,"2026-02-15T03:10:38.239",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387847,1771125038248,"fUST",-500.0,0.00019991,2,"2026-02-15T03:10:38.248",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387849,1771125038257,"fUST",-330.65806333,0.00019999,2,"2026-02-15T03:10:38.257",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387851,1771125038267,"fUST",-321.16313114,0.00019999,2,"2026-02-15T03:10:38.267",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387853,1771125038276,"fUST",-554.61577187,0.00019999,2,"2026-02-15T03:10:38.276",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387855,1771125038285,"fUST",-269.58334165,0.00019999,2,"2026-02-15T03:10:38.285",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387858,1771125038294,"fUST",-10558.0,0.0002,2,"2026-02-15T03:10:38.294",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387860,1771125038303,"fUST",-151.0,0.0002,2,"2026-02-15T03:10:38.303",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387862,1771125038312,"fUST",-154.572436,0.0002,2,"2026-02-15T03:10:38.312",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387864,1771125038323,"fUST",-164.68007,0.0002,2,"2026-02-15T03:10:38.323",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387866,1771125038342,"fUST",-195.0,0.00020048,2,"2026-02-15T03:10:38.342",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387868,1771125038360,"fUST",-195.0,0.00020059,2,"2026-02-15T03:10:38.360",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387870,1771125038370,"fUST",-500.0,0.00020066,2,"2026-02-15T03:10:38.370",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387872,1771125038379,"fUST",-158.38337065,0.00020066,2,"2026-02-15T03:10:38.379",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387874,1771125038388,"fUST",-150.0,0.00020066,2,"2026-02-15T03:10:38.388",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387876,1771125038397,"fUST",-500.0,0.00020066,2,"2026-02-15T03:10:38.397",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387878,1771125038407,"fUST",-500.0,0.00020066,2,"2026-02-15T03:10:38.407",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387880,1771125038416,"fUST",-150.0,0.00020066,2,"2026-02-15T03:10:38.416",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387882,1771125038425,"fUST",-258.52178056,0.00020066,2,"2026-02-15T03:10:38.425",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387884,1771125038434,"fUST",-150.0,0.00020066,2,"2026-02-15T03:10:38.434",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387886,1771125038444,"fUST",-517.47,0.00020093,2,"2026-02-15T03:10:38.444",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387888,1771125038453,"fUST",-500.0,0.00020094,2,"2026-02-15T03:10:38.453",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387890,1771125038463,"fUST",-151.0,0.00020094,2,"2026-02-15T03:10:38.463",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387892,1771125038472,"fUST",-1000.0,0.00020094,2,"2026-02-15T03:10:38.472",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387894,1771125038482,"fUST",-1000.0,0.00020094,2,"2026-02-15T03:10:38.482",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387896,1771125038492,"fUST",-1000.0,0.00020094,2,"2026-02-15T03:10:38.492",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387898,1771125038501,"fUST",-1000.0,0.00020094,2,"2026-02-15T03:10:38.501",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387900,1771125038510,"fUST",-1000.0,0.00020094,2,"2026-02-15T03:10:38.510",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387902,1771125038520,"fUST",-1000.0,0.00020094,2,"2026-02-15T03:10:38.520",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387904,1771125038529,"fUST",-1000.0,0.00020094,2,"2026-02-15T03:10:38.529",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387906,1771125038538,"fUST",-1000.0,0.00020094,2,"2026-02-15T03:10:38.538",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387908,1771125038548,"fUST",-1000.0,0.00020094,2,"2026-02-15T03:10:38.548",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387910,1771125038558,"fUST",-1000.0,0.00020094,2,"2026-02-15T03:10:38.558",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387912,1771125038567,"fUST",-1000.0,0.00020094,2,"2026-02-15T03:10:38.567",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387914,1771125038578,"fUST",-446.053695,0.00020094,2,"2026-02-15T03:10:38.578",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405387917,1771125038588,"fUST",-8403.34371021,0.00020094,2,"2026-02-15T03:10:38.588",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388340,1771125044992,"fUST",-1671.03286069,0.00019893,2,"2026-02-15T03:10:44.992",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388341,1771125045002,"fUST",-4780.73400905,0.00020094,2,"2026-02-15T03:10:45.002",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388345,1771125141084,"fUST",1000.0,0.00030136,120,"2026-02-15T03:12:21.084",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388347,1771125743931,"fUST",1000.0,0.00030136,120,"2026-02-15T03:22:23.931",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388348,1771126083447,"fUST",172.28075914,0.0002983,120,"2026-02-15T03:28:03.447",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388349,1771126118366,"fUST",3789.85,0.0001369,2,"2026-02-15T03:28:38.366",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388390,1771126232129,"fUST",-280.37190028,0.00016453,2,"2026-02-15T03:30:32.129",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388392,1771126232139,"fUST",-504.66942051,0.00016453,2,"2026-02-15T03:30:32.139",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388394,1771126232150,"fUST",-896.29289082,0.00016453,2,"2026-02-15T03:30:32.150",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388397,1771126232161,"fUST",-176.42465702,0.00016454,2,"2026-02-15T03:30:32.161",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388399,1771126232170,"fUST",-317.24681826,0.00016454,2,"2026-02-15T03:30:32.170",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388400,1771126232180,"fUST",-300.0,0.00016998,2,"2026-02-15T03:30:32.180",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388402,1771126232191,"fUST",-300.0,0.00016998,2,"2026-02-15T03:30:32.191",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388405,1771126232201,"fUST",-300.0,0.00016998,2,"2026-02-15T03:30:32.201",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388407,1771126232211,"fUST",-300.0,0.00016998,2,"2026-02-15T03:30:32.211",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388408,1771126232221,"fUST",-1200.0,0.00016998,2,"2026-02-15T03:30:32.221",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388411,1771126232230,"fUST",-7629.64802783,0.00016999,2,"2026-02-15T03:30:32.230",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388412,1771126232240,"fUST",-500.0,0.00016999,2,"2026-02-15T03:30:32.240",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388414,1771126232249,"fUST",-500.0,0.00016999,2,"2026-02-15T03:30:32.249",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388416,1771126232259,"fUST",-500.0,0.00016999,2,"2026-02-15T03:30:32.259",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388418,1771126232268,"fUST",-212.23928282,0.00016999,2,"2026-02-15T03:30:32.268",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388420,1771126232277,"fUST",-500.0,0.00016999,2,"2026-02-15T03:30:32.277",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388421,1771126232286,"fUST",-500.0,0.00016999,2,"2026-02-15T03:30:32.286",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388422,1771126232297,"fUST",-500.0,0.00016999,2,"2026-02-15T03:30:32.297",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388423,1771126232307,"fUST",-235.64044334,0.00016999,2,"2026-02-15T03:30:32.307",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388424,1771126232316,"fUST",-500.0,0.00016999,2,"2026-02-15T03:30:32.316",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388425,1771126232326,"fUST",-335.93612405,0.00016999,2,"2026-02-15T03:30:32.326",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388426,1771126232335,"fUST",-500.0,0.00016999,2,"2026-02-15T03:30:32.335",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388427,1771126232346,"fUST",-2327.40872667,0.00017,2,"2026-02-15T03:30:32.346",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388439,1771126240403,"fUST",-1563.17867977,0.00017,2,"2026-02-15T03:30:40.403",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388471,1771126246251,"fUST",-492.56,0.00017,2,"2026-02-15T03:30:46.251",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388472,1771126281405,"fUST",-300.0,0.00016999,2,"2026-02-15T03:31:21.405",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388473,1771126298189,"fUST",-500.0,0.00016999,2,"2026-02-15T03:31:38.189",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388474,1771126298215,"fUST",-226.12834892,0.00016999,2,"2026-02-15T03:31:38.215",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388475,1771126298234,"fUST",-500.0,0.00017,2,"2026-02-15T03:31:38.234",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388476,1771126298246,"fUST",-226.12834892,0.00017,2,"2026-02-15T03:31:38.246",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388477,1771126298258,"fUST",-1083.96330951,0.00017,2,"2026-02-15T03:31:38.258",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388478,1771126327454,"fUST",-300.0,0.00016997,2,"2026-02-15T03:32:07.454",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388479,1771126335205,"fUST",1000.0,0.00030136,120,"2026-02-15T03:32:15.205",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388480,1771126366904,"fUST",1000.0,0.00030136,120,"2026-02-15T03:32:46.904",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388481,1771126385622,"fUST",150.69947,0.00030137,120,"2026-02-15T03:33:05.622",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388482,1771126532785,"fUST",4507.59,0.000156,2,"2026-02-15T03:35:32.785",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388485,1771126684600,"fUST",155.45,9.99e-05,2,"2026-02-15T03:38:04.600",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388486,1771126684919,"fUST",155.45,9.99e-05,2,"2026-02-15T03:38:04.919",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388487,1771127007165,"fUST",1000.0,0.00030136,120,"2026-02-15T03:43:27.165",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388488,1771127022124,"fUST",1496.65100363,0.00014828,2,"2026-02-15T03:43:42.124",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388489,1771127024604,"fUST",417.6420463,0.00015304,2,"2026-02-15T03:43:44.604",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388490,1771127052473,"fUST",1000.0,0.00030136,120,"2026-02-15T03:44:12.473",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388491,1771127089988,"fUST",928.29914347,0.00015546,2,"2026-02-15T03:44:49.988",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388492,1771127092951,"fUST",1648.6592788,0.00015546,2,"2026-02-15T03:44:52.951",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388493,1771127167544,"fUST",339.52586675,0.00013699,2,"2026-02-15T03:46:07.544",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388494,1771127198874,"fUST",28793.7395908,0.00015501,2,"2026-02-15T03:46:38.874",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388495,1771127248140,"fUST",-150.0,0.00015609,2,"2026-02-15T03:47:28.140",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388496,1771127248160,"fUST",-646.0,0.00015609,2,"2026-02-15T03:47:28.160",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388497,1771127248180,"fUST",-3283.9671902,0.00015972,2,"2026-02-15T03:47:28.180",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388498,1771127248200,"fUST",-1000.0,0.00015979,2,"2026-02-15T03:47:28.200",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388499,1771127248219,"fUST",-500.0,0.00016,2,"2026-02-15T03:47:28.219",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388500,1771127248239,"fUST",-300.0,0.00016362,2,"2026-02-15T03:47:28.239",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388501,1771127248264,"fUST",-500.0,0.00016363,2,"2026-02-15T03:47:28.264",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388502,1771127248284,"fUST",-500.0,0.00016363,2,"2026-02-15T03:47:28.284",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388503,1771127248305,"fUST",-500.34993037,0.00016363,2,"2026-02-15T03:47:28.305",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388504,1771127248324,"fUST",-500.0,0.00016363,2,"2026-02-15T03:47:28.324",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388505,1771127248345,"fUST",-633.57905839,0.00016363,2,"2026-02-15T03:47:28.345",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388506,1771127248364,"fUST",-500.0,0.00016363,2,"2026-02-15T03:47:28.364",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388507,1771127248384,"fUST",-530.60616313,0.00016363,2,"2026-02-15T03:47:28.384",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388508,1771127248404,"fUST",-234.0,0.00016363,2,"2026-02-15T03:47:28.404",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388509,1771127248423,"fUST",-207.0,0.00016363,2,"2026-02-15T03:47:28.423",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388510,1771127248443,"fUST",-300.0,0.00016363,2,"2026-02-15T03:47:28.443",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388511,1771127248463,"fUST",-1200.0,0.00016363,2,"2026-02-15T03:47:28.463",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388512,1771127248483,"fUST",-500.38811405,0.00016364,2,"2026-02-15T03:47:28.483",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388513,1771127248502,"fUST",-900.69860528,0.00016364,2,"2026-02-15T03:47:28.502",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388514,1771127248521,"fUST",-1601.24196495,0.00016364,2,"2026-02-15T03:47:28.521",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388515,1771127248540,"fUST",-2501.94057023,0.00016364,2,"2026-02-15T03:47:28.540",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388516,1771127248559,"fUST",-446.21927787,0.00016364,2,"2026-02-15T03:47:28.559",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388517,1771127248578,"fUST",-165.04888163,0.00016438,2,"2026-02-15T03:47:28.578",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388518,1771127248598,"fUST",-635.896198,0.00016475,2,"2026-02-15T03:47:28.598",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388519,1771127248619,"fUST",-500.0,0.00016509,2,"2026-02-15T03:47:28.619",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388520,1771127248640,"fUST",-552.25189998,0.00016509,2,"2026-02-15T03:47:28.640",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388521,1771127248659,"fUST",-1354.9861966,0.0001651,2,"2026-02-15T03:47:28.659",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388522,1771127248678,"fUST",-159.85256853,0.00016957,2,"2026-02-15T03:47:28.678",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388523,1771127248698,"fUST",-500.0,0.00016999,2,"2026-02-15T03:47:28.698",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388524,1771127248716,"fUST",-515.4345814,0.00016999,2,"2026-02-15T03:47:28.716",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388525,1771127248735,"fUST",-154.890977,0.00016999,2,"2026-02-15T03:47:28.735",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388526,1771127248754,"fUST",-10672.1349286,0.00017,2,"2026-02-15T03:47:28.754",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388527,1771127248772,"fUST",-151.0,0.00017,2,"2026-02-15T03:47:28.772",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388528,1771127248791,"fUST",-151.0,0.00017,2,"2026-02-15T03:47:28.791",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388529,1771127248809,"fUST",-170.736039,0.00017,2,"2026-02-15T03:47:28.809",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388530,1771127248827,"fUST",-9108.30381933,0.00017125,2,"2026-02-15T03:47:28.827",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388531,1771127248845,"fUST",-4867.100695,0.00017159,2,"2026-02-15T03:47:28.845",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388532,1771127248863,"fUST",-151.0,0.00017225,2,"2026-02-15T03:47:28.863",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388533,1771127248883,"fUST",-151.0,0.00017225,2,"2026-02-15T03:47:28.883",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388534,1771127248903,"fUST",-255.669415,0.00017225,2,"2026-02-15T03:47:28.903",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388535,1771127248923,"fUST",-460.20494701,0.00017225,2,"2026-02-15T03:47:28.923",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388536,1771127248944,"fUST",-818.14212801,0.00017225,2,"2026-02-15T03:47:28.944",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388537,1771127248964,"fUST",-250.0,0.00017541,2,"2026-02-15T03:47:28.964",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388538,1771127248985,"fUST",-177.0,0.00017609,2,"2026-02-15T03:47:28.985",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388539,1771127249004,"fUST",-150.0,0.00017808,2,"2026-02-15T03:47:29.004",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388540,1771127249025,"fUST",-717.54399314,0.0001785,2,"2026-02-15T03:47:29.025",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388541,1771127249045,"fUST",-463.83763982,0.0001785,2,"2026-02-15T03:47:29.045",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388542,1771127249064,"fUST",-4867.100695,0.00017881,2,"2026-02-15T03:47:29.064",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388543,1771127249084,"fUST",-420.0,0.00017882,2,"2026-02-15T03:47:29.084",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388544,1771127249104,"fUST",-420.0,0.00017883,2,"2026-02-15T03:47:29.104",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388545,1771127249124,"fUST",-829.0,0.00017973,2,"2026-02-15T03:47:29.124",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388546,1771127249145,"fUST",-500.0,0.00017999,2,"2026-02-15T03:47:29.145",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388547,1771127249165,"fUST",-16142.93930704,0.00018,2,"2026-02-15T03:47:29.165",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388548,1771127249185,"fUST",-153.126267,0.00018,2,"2026-02-15T03:47:29.185",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388549,1771127249205,"fUST",-151.0,0.00018,2,"2026-02-15T03:47:29.205",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388550,1771127249224,"fUST",-151.0,0.00018,2,"2026-02-15T03:47:29.224",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388551,1771127249244,"fUST",-500.0,0.00018,2,"2026-02-15T03:47:29.244",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388552,1771127249265,"fUST",-500.0,0.00018,2,"2026-02-15T03:47:29.265",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388553,1771127249289,"fUST",-284.16695838,0.00018133,2,"2026-02-15T03:47:29.289",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388554,1771127249310,"fUST",-324.76223815,0.00018133,2,"2026-02-15T03:47:29.310",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388555,1771127249330,"fUST",-500.0,0.00018274,2,"2026-02-15T03:47:29.330",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388556,1771127249350,"fUST",-202.61365447,0.00018356,2,"2026-02-15T03:47:29.350",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388557,1771127249369,"fUST",-5028.8371495,0.00018501,2,"2026-02-15T03:47:29.369",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388558,1771127249390,"fUST",-151.0,0.00018501,2,"2026-02-15T03:47:29.390",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388559,1771127249409,"fUST",-292.339266,0.00018501,2,"2026-02-15T03:47:29.409",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388560,1771127249428,"fUST",-500.0,0.00018548,2,"2026-02-15T03:47:29.428",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388561,1771127249446,"fUST",-4867.100695,0.00018604,2,"2026-02-15T03:47:29.446",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388562,1771127249465,"fUST",-2012.6728187,0.00018605,2,"2026-02-15T03:47:29.465",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388563,1771127249484,"fUST",-15794.1655295,0.00018605,2,"2026-02-15T03:47:29.484",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388564,1771127249503,"fUST",-151.0,0.00018605,2,"2026-02-15T03:47:29.503",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388565,1771127249522,"fUST",-9710.80278484,0.00018605,2,"2026-02-15T03:47:29.522",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388643,1771127445934,"fUST",-294.07313812,0.0001811,2,"2026-02-15T03:50:45.934",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388644,1771127445944,"fUST",-529.33164862,0.0001811,2,"2026-02-15T03:50:45.944",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388645,1771127445953,"fUST",-300.0,0.00018132,2,"2026-02-15T03:50:45.953",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388646,1771127445962,"fUST",-454.92300686,0.00018133,2,"2026-02-15T03:50:45.962",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388647,1771127445972,"fUST",-818.86141235,0.00018133,2,"2026-02-15T03:50:45.972",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388648,1771127445981,"fUST",-1454.29786834,0.00018133,2,"2026-02-15T03:50:45.981",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388649,1771127445991,"fUST",-940.09300795,0.00018133,2,"2026-02-15T03:50:45.991",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388650,1771127446000,"fUST",-150.0,0.00018369,2,"2026-02-15T03:50:46.000",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388651,1771127446010,"fUST",-3362.35858106,0.00018605,2,"2026-02-15T03:50:46.010",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388652,1771127446019,"fUST",-151.0,0.0001863,2,"2026-02-15T03:50:46.019",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388653,1771127446028,"fUST",-151.0,0.0001863,2,"2026-02-15T03:50:46.028",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388654,1771127446037,"fUST",-151.0,0.0001863,2,"2026-02-15T03:50:46.037",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388655,1771127446046,"fUST",-164.303062,0.0001863,2,"2026-02-15T03:50:46.046",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388656,1771127446055,"fUST",-785.21811563,0.00018789,7,"2026-02-15T03:50:46.055",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388657,1771127446066,"fUST",-350.14293795,0.00018789,7,"2026-02-15T03:50:46.066",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388658,1771127446075,"fUST",-725.45,0.000189,2,"2026-02-15T03:50:46.075",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388659,1771127446084,"fUST",-500.0,0.00018998,2,"2026-02-15T03:50:46.084",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388661,1771127446093,"fUST",-500.0,0.00018998,2,"2026-02-15T03:50:46.093",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388662,1771127446102,"fUST",-175.65536898,0.00018998,2,"2026-02-15T03:50:46.102",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388663,1771127446111,"fUST",-500.0,0.00018998,2,"2026-02-15T03:50:46.111",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388664,1771127446120,"fUST",-166.70554782,0.00018998,2,"2026-02-15T03:50:46.120",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388665,1771127446130,"fUST",-500.0,0.00018998,2,"2026-02-15T03:50:46.130",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388666,1771127446139,"fUST",-500.0,0.00018998,2,"2026-02-15T03:50:46.139",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388667,1771127446148,"fUST",-500.0,0.00018998,2,"2026-02-15T03:50:46.148",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388668,1771127446158,"fUST",-500.0,0.00018998,2,"2026-02-15T03:50:46.158",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388669,1771127446166,"fUST",-339.70220518,0.00018998,2,"2026-02-15T03:50:46.166",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388670,1771127446175,"fUST",-216.97487109,0.00018998,2,"2026-02-15T03:50:46.175",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388671,1771127446184,"fUST",-607.18883706,0.00018998,2,"2026-02-15T03:50:46.184",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388672,1771127446193,"fUST",-401.19976642,0.00018998,2,"2026-02-15T03:50:46.193",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388673,1771127446202,"fUST",-500.0,0.00018998,2,"2026-02-15T03:50:46.202",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388674,1771127446212,"fUST",-3778.93995287,0.00019,2,"2026-02-15T03:50:46.212",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388675,1771127446221,"fUST",-2603.49,0.00019,2,"2026-02-15T03:50:46.221",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388676,1771127446231,"fUST",-500.0,0.00019,2,"2026-02-15T03:50:46.231",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388677,1771127446240,"fUST",-168.0,0.00019018,2,"2026-02-15T03:50:46.240",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388678,1771127446250,"fUST",-500.0,0.00019036,2,"2026-02-15T03:50:46.250",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388679,1771127446259,"fUST",-781.9171592,0.00019037,2,"2026-02-15T03:50:46.259",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388680,1771127446268,"fUST",-168.0,0.00019086,2,"2026-02-15T03:50:46.268",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388681,1771127446278,"fUST",-168.0,0.0001911,2,"2026-02-15T03:50:46.278",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388682,1771127446287,"fUST",-188.70833915,0.00019325,2,"2026-02-15T03:50:46.287",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388683,1771127446297,"fUST",-4867.100695,0.00019326,2,"2026-02-15T03:50:46.297",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388684,1771127446306,"fUST",-7969.76584194,0.00019336,2,"2026-02-15T03:50:46.306",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388685,1771127446316,"fUST",-1527.0,0.00019338,2,"2026-02-15T03:50:46.316",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388686,1771127446328,"fUST",-168.0,0.00019436,2,"2026-02-15T03:50:46.328",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388687,1771127446339,"fUST",-168.0,0.0001946,2,"2026-02-15T03:50:46.339",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388688,1771127446349,"fUST",-168.0,0.00019474,2,"2026-02-15T03:50:46.349",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388690,1771127446358,"fUST",-197.0,0.0001978,2,"2026-02-15T03:50:46.358",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388691,1771127446367,"fUST",-420.0,0.00019781,2,"2026-02-15T03:50:46.367",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388692,1771127446377,"fUST",-284.86198359,0.00019792,2,"2026-02-15T03:50:46.377",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388693,1771127446386,"fUST",-168.28785032,0.00019792,2,"2026-02-15T03:50:46.386",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388694,1771127446395,"fUST",-500.0,0.00019792,2,"2026-02-15T03:50:46.395",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388695,1771127446406,"fUST",-500.0,0.00019792,2,"2026-02-15T03:50:46.406",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388696,1771127446417,"fUST",-500.0,0.00019792,2,"2026-02-15T03:50:46.417",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388697,1771127446427,"fUST",-500.0,0.00019792,2,"2026-02-15T03:50:46.427",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388698,1771127446436,"fUST",-500.0,0.00019792,2,"2026-02-15T03:50:46.436",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388699,1771127446446,"fUST",-500.0,0.00019792,2,"2026-02-15T03:50:46.446",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388700,1771127446455,"fUST",-255.96279351,0.00019792,2,"2026-02-15T03:50:46.455",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388701,1771127446464,"fUST",-500.0,0.00019792,2,"2026-02-15T03:50:46.464",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388702,1771127446474,"fUST",-150.0,0.00019792,2,"2026-02-15T03:50:46.474",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388703,1771127446483,"fUST",-150.0,0.00019792,2,"2026-02-15T03:50:46.483",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388704,1771127446493,"fUST",-500.0,0.00019792,2,"2026-02-15T03:50:46.493",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388705,1771127446502,"fUST",-150.0,0.00019792,2,"2026-02-15T03:50:46.502",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388706,1771127446511,"fUST",-212.89531139,0.00019792,2,"2026-02-15T03:50:46.511",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388707,1771127446521,"fUST",-150.0,0.00019792,2,"2026-02-15T03:50:46.521",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388708,1771127446530,"fUST",-152.33037944,0.00019792,2,"2026-02-15T03:50:46.530",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388709,1771127446540,"fUST",-174.13982207,0.00019792,2,"2026-02-15T03:50:46.540",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388710,1771127446549,"fUST",-500.0,0.00019792,2,"2026-02-15T03:50:46.549",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388711,1771127446559,"fUST",-154.13297903,0.00019792,2,"2026-02-15T03:50:46.559",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388712,1771127446569,"fUST",-500.0,0.00019792,2,"2026-02-15T03:50:46.569",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388713,1771127446579,"fUST",-150.0,0.00019792,2,"2026-02-15T03:50:46.579",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388714,1771127446589,"fUST",-500.0,0.00019792,2,"2026-02-15T03:50:46.589",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388715,1771127446598,"fUST",-752.81382598,0.00019843,7,"2026-02-15T03:50:46.598",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388716,1771127446607,"fUST",-500.0,0.00019847,2,"2026-02-15T03:50:46.607",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388717,1771127446617,"fUST",-500.0,0.00019847,2,"2026-02-15T03:50:46.617",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388718,1771127446626,"fUST",-500.0,0.00019847,2,"2026-02-15T03:50:46.626",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388719,1771127446636,"fUST",-500.0,0.00019847,2,"2026-02-15T03:50:46.636",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388720,1771127446645,"fUST",-584.90483733,0.00019847,2,"2026-02-15T03:50:46.645",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388721,1771127446654,"fUST",-500.0,0.00019847,2,"2026-02-15T03:50:46.654",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388722,1771127446665,"fUST",-500.0,0.00019847,2,"2026-02-15T03:50:46.665",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388723,1771127446674,"fUST",-150.0,0.00019847,2,"2026-02-15T03:50:46.674",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388724,1771127446683,"fUST",-150.57053047,0.00019847,2,"2026-02-15T03:50:46.683",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388725,1771127446692,"fUST",-500.0,0.00019847,2,"2026-02-15T03:50:46.692",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388726,1771127446701,"fUST",-150.0,0.00019847,2,"2026-02-15T03:50:46.701",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388727,1771127446710,"fUST",-150.56041811,0.00019847,2,"2026-02-15T03:50:46.710",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388728,1771127446720,"fUST",-500.0,0.00019847,2,"2026-02-15T03:50:46.720",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388729,1771127446730,"fUST",-500.0,0.00019847,2,"2026-02-15T03:50:46.730",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388730,1771127446739,"fUST",-150.0,0.00019847,2,"2026-02-15T03:50:46.739",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388731,1771127446748,"fUST",-2963.0,0.00019868,2,"2026-02-15T03:50:46.748",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388732,1771127446757,"fUST",-500.0,0.00019901,2,"2026-02-15T03:50:46.757",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388733,1771127446767,"fUST",-500.0,0.00019902,2,"2026-02-15T03:50:46.767",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388734,1771127446776,"fUST",-500.0,0.00019902,2,"2026-02-15T03:50:46.776",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388735,1771127446785,"fUST",-500.0,0.00019902,2,"2026-02-15T03:50:46.785",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388736,1771127446794,"fUST",-505.45120537,0.00019902,2,"2026-02-15T03:50:46.794",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388737,1771127446802,"fUST",-502.36194866,0.00019902,2,"2026-02-15T03:50:46.802",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388738,1771127446812,"fUST",-500.0,0.00019902,2,"2026-02-15T03:50:46.812",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388739,1771127446823,"fUST",-150.0,0.00019902,2,"2026-02-15T03:50:46.823",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388740,1771127446832,"fUST",-213.64538536,0.00019902,2,"2026-02-15T03:50:46.832",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388741,1771127446841,"fUST",-186.89188245,0.00019902,2,"2026-02-15T03:50:46.841",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388742,1771127446851,"fUST",-500.0,0.00019902,2,"2026-02-15T03:50:46.851",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388743,1771127446861,"fUST",-233.88820602,0.00019902,2,"2026-02-15T03:50:46.861",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388744,1771127446870,"fUST",-150.0,0.00019902,2,"2026-02-15T03:50:46.870",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388745,1771127446880,"fUST",-500.0,0.00019956,2,"2026-02-15T03:50:46.880",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388746,1771127446890,"fUST",-500.0,0.00019956,2,"2026-02-15T03:50:46.890",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388747,1771127446899,"fUST",-500.0,0.00019956,2,"2026-02-15T03:50:46.899",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388748,1771127446908,"fUST",-500.0,0.00019956,2,"2026-02-15T03:50:46.908",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388749,1771127446918,"fUST",-150.0,0.00019956,2,"2026-02-15T03:50:46.918",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388750,1771127446928,"fUST",-500.0,0.00019956,2,"2026-02-15T03:50:46.928",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388751,1771127446937,"fUST",-150.0,0.00019956,2,"2026-02-15T03:50:46.937",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388752,1771127446947,"fUST",-500.0,0.00019999,2,"2026-02-15T03:50:46.947",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388753,1771127446956,"fUST",-9000.0,0.00019999,2,"2026-02-15T03:50:46.956",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388754,1771127446966,"fUST",-2283.87689333,0.00019999,2,"2026-02-15T03:50:46.966",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388755,1771127446975,"fUST",-220.80318596,0.00019999,2,"2026-02-15T03:50:46.975",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388756,1771127446984,"fUST",-432.87730383,0.00019999,2,"2026-02-15T03:50:46.984",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388757,1771127446994,"fUST",-397.44573473,0.00019999,2,"2026-02-15T03:50:46.994",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388758,1771127447004,"fUST",-705.86362487,0.00019999,2,"2026-02-15T03:50:47.004",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388759,1771127447013,"fUST",-13973.52804661,0.0002,5,"2026-02-15T03:50:47.013",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388760,1771127447075,"fUST",-3163.91173982,0.0002,5,"2026-02-15T03:50:47.075",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388761,1771127447084,"fUST",-921.64530477,0.0002,20,"2026-02-15T03:50:47.084",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388762,1771127447094,"fUST",-580.28274574,0.0002,2,"2026-02-15T03:50:47.094",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388763,1771127447103,"fUST",-152.60643497,0.0002,2,"2026-02-15T03:50:47.103",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388764,1771127447113,"fUST",-500.0,0.00020011,2,"2026-02-15T03:50:47.113",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388765,1771127447123,"fUST",-446.17870997,0.00020011,2,"2026-02-15T03:50:47.123",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388766,1771127447133,"fUST",-500.0,0.00020011,2,"2026-02-15T03:50:47.133",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388767,1771127447143,"fUST",-500.0,0.00020011,2,"2026-02-15T03:50:47.143",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388768,1771127447152,"fUST",-251.19222817,0.00020011,2,"2026-02-15T03:50:47.152",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388769,1771127447162,"fUST",-500.0,0.00020011,2,"2026-02-15T03:50:47.162",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388770,1771127447171,"fUST",-150.0,0.00020011,2,"2026-02-15T03:50:47.171",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388771,1771127447180,"fUST",-500.0,0.00020047,2,"2026-02-15T03:50:47.180",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388772,1771127447190,"fUST",-3281.0318133,0.00020048,2,"2026-02-15T03:50:47.190",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388773,1771127447199,"fUST",-2510.93502504,0.00020048,2,"2026-02-15T03:50:47.199",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388774,1771127447863,"fUST",-2356.16566996,0.00020048,2,"2026-02-15T03:50:47.863",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388775,1771127447873,"fUST",-630.877447,0.00020066,2,"2026-02-15T03:50:47.873",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388776,1771127447882,"fUST",-500.0,0.00020066,2,"2026-02-15T03:50:47.882",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388777,1771127447892,"fUST",-500.0,0.00020066,2,"2026-02-15T03:50:47.892",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388778,1771127447902,"fUST",-500.0,0.00020066,2,"2026-02-15T03:50:47.902",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388779,1771127447911,"fUST",-187.00031284,0.00020066,2,"2026-02-15T03:50:47.911",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388780,1771127447920,"fUST",-474.55026607,0.00020066,2,"2026-02-15T03:50:47.920",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388781,1771127447930,"fUST",-495.16538194,0.00020066,2,"2026-02-15T03:50:47.930",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388782,1771127447940,"fUST",-891.29768749,0.00020066,2,"2026-02-15T03:50:47.940",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388783,1771127447949,"fUST",-1582.94469299,0.00020066,2,"2026-02-15T03:50:47.949",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388784,1771127447959,"fUST",-854.19047892,0.00020066,2,"2026-02-15T03:50:47.959",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388785,1771127447969,"fUST",-500.0,0.00020121,2,"2026-02-15T03:50:47.969",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388786,1771127447978,"fUST",-500.0,0.00020121,2,"2026-02-15T03:50:47.978",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388787,1771127447988,"fUST",-278.76119084,0.00020121,2,"2026-02-15T03:50:47.988",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388788,1771127447998,"fUST",-500.0,0.00020176,2,"2026-02-15T03:50:47.998",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388789,1771127448007,"fUST",-500.0,0.00020176,2,"2026-02-15T03:50:48.007",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388790,1771127448016,"fUST",-500.0,0.0002023,2,"2026-02-15T03:50:48.016",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388791,1771127448026,"fUST",-162.92012363,0.0002023,2,"2026-02-15T03:50:48.026",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388792,1771127448036,"fUST",-500.0,0.0002023,2,"2026-02-15T03:50:48.036",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388793,1771127448045,"fUST",-151.0,0.00020241,2,"2026-02-15T03:50:48.045",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388794,1771127448054,"fUST",-151.0,0.00020241,2,"2026-02-15T03:50:48.054",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388795,1771127448064,"fUST",-77.75487566,0.00020241,2,"2026-02-15T03:50:48.064",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388796,1771127448075,"fUST",-1922.24512434,0.00020241,2,"2026-02-15T03:50:48.075",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388797,1771127448085,"fUST",-166.0969756,0.00020241,2,"2026-02-15T03:50:48.085",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388798,1771127448094,"fUST",-2074.0,0.00020241,2,"2026-02-15T03:50:48.094",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388799,1771127448103,"fUST",-985.98776754,0.00020241,2,"2026-02-15T03:50:48.103",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388800,1771127448113,"fUST",-250.0,0.00020241,2,"2026-02-15T03:50:48.113",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388801,1771127448122,"fUST",-250.0,0.00020241,2,"2026-02-15T03:50:48.122",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388802,1771127448132,"fUST",-250.0,0.00020241,2,"2026-02-15T03:50:48.132",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388803,1771127448142,"fUST",-250.0,0.00020241,2,"2026-02-15T03:50:48.142",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388804,1771127448151,"fUST",-250.0,0.00020241,2,"2026-02-15T03:50:48.151",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388805,1771127448161,"fUST",-250.0,0.00020241,2,"2026-02-15T03:50:48.161",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388806,1771127448170,"fUST",-250.0,0.00020241,2,"2026-02-15T03:50:48.170",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388807,1771127448179,"fUST",-250.0,0.00020241,2,"2026-02-15T03:50:48.179",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388808,1771127448189,"fUST",-250.0,0.00020241,2,"2026-02-15T03:50:48.189",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388809,1771127448199,"fUST",-182.78368509,0.00020241,2,"2026-02-15T03:50:48.199",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388810,1771127567827,"fUST",1000.0,0.00030136,120,"2026-02-15T03:52:47.827",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388811,1771127639959,"fUST",1000.0,0.00030136,120,"2026-02-15T03:53:59.959",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388812,1771127685198,"fUST",1000.0,0.00030136,120,"2026-02-15T03:54:45.198",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388813,1771128139240,"fUST",1000.0,0.00030136,120,"2026-02-15T04:02:19.240",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388814,1771128215235,"fUST",1000.0,0.00030136,120,"2026-02-15T04:03:35.235",0.0004234,84.05,0.9943670035307139,886994819.996624]
[405388815,1771128309756,"fUST",934.90598835,0.00030136,120,"2026-02-15T04:05:09.756",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388880,1771128643866,"fUST",-471.34640907,0.00016828,3,"2026-02-15T04:10:43.866",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388881,1771128644548,"fUST",-588.78718346,0.00016828,3,"2026-02-15T04:10:44.548",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388882,1771128644557,"fUST",-46.00181645,0.00016976,2,"2026-02-15T04:10:44.557",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388883,1771128644569,"fUST",-103.99818355,0.00016976,2,"2026-02-15T04:10:44.569",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388884,1771128644578,"fUST",-2388.590633,0.00018731,2,"2026-02-15T04:10:44.578",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388885,1771128644587,"fUST",-177.0,0.00018976,2,"2026-02-15T04:10:44.587",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388886,1771128644597,"fUST",-163.65785473,0.00019232,2,"2026-02-15T04:10:44.597",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388887,1771128644607,"fUST",-194.0,0.00019286,2,"2026-02-15T04:10:44.607",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388888,1771128644616,"fUST",-194.0,0.00019293,2,"2026-02-15T04:10:44.616",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388889,1771128644625,"fUST",-194.0,0.00019499,2,"2026-02-15T04:10:44.625",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388890,1771128644635,"fUST",-194.0,0.00019523,2,"2026-02-15T04:10:44.635",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388891,1771128644644,"fUST",-168.0,0.00019552,2,"2026-02-15T04:10:44.644",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388892,1771128644653,"fUST",-168.0,0.00019667,2,"2026-02-15T04:10:44.653",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388893,1771128644665,"fUST",-194.0,0.00019735,2,"2026-02-15T04:10:44.665",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388894,1771128644674,"fUST",-194.0,0.00019764,2,"2026-02-15T04:10:44.674",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388895,1771128644683,"fUST",-168.0,0.00019815,2,"2026-02-15T04:10:44.683",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388896,1771128644696,"fUST",-194.0,0.00019869,2,"2026-02-15T04:10:44.696",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388897,1771128644705,"fUST",-168.0,0.00019909,2,"2026-02-15T04:10:44.705",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388898,1771128644714,"fUST",-500.0,0.00019956,2,"2026-02-15T04:10:44.714",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388899,1771128644723,"fUST",-168.0,0.00019984,2,"2026-02-15T04:10:44.723",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388900,1771128644733,"fUST",-500.0,0.00020011,2,"2026-02-15T04:10:44.733",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388901,1771128644743,"fUST",-440.62813975,0.00020066,2,"2026-02-15T04:10:44.743",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388902,1771128644752,"fUST",-1517.04229057,0.00020066,2,"2026-02-15T04:10:44.752",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388903,1771128644762,"fUST",-300.0,0.00020098,2,"2026-02-15T04:10:44.762",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388904,1771128644771,"fUST",-215.2792563,0.00020099,2,"2026-02-15T04:10:44.771",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388905,1771128644780,"fUST",-163.3529553,0.00020099,2,"2026-02-15T04:10:44.780",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388906,1771128644789,"fUST",-3386.3159256,0.00020099,2,"2026-02-15T04:10:44.789",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388907,1771128644798,"fUST",-6973.54511168,0.00020116,2,"2026-02-15T04:10:44.798",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388908,1771128644807,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:44.807",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388909,1771128644816,"fUST",-500.0,0.00020204,2,"2026-02-15T04:10:44.816",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388910,1771128644825,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:44.825",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388911,1771128644834,"fUST",-500.0,0.00020204,2,"2026-02-15T04:10:44.834",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388912,1771128644844,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:44.844",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388913,1771128644853,"fUST",-500.0,0.00020204,2,"2026-02-15T04:10:44.853",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388914,1771128644862,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:44.862",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388915,1771128644871,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:44.871",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388916,1771128644880,"fUST",-500.0,0.00020204,2,"2026-02-15T04:10:44.880",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388917,1771128644889,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:44.889",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388918,1771128644899,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:44.899",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388919,1771128644909,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:44.909",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388920,1771128644918,"fUST",-500.0,0.00020204,2,"2026-02-15T04:10:44.918",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388921,1771128644927,"fUST",-354.33178874,0.00020204,2,"2026-02-15T04:10:44.927",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388922,1771128644936,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:44.936",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388923,1771128644945,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:44.945",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388924,1771128644954,"fUST",-500.0,0.00020204,2,"2026-02-15T04:10:44.954",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388925,1771128644963,"fUST",-270.56129644,0.00020204,2,"2026-02-15T04:10:44.963",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388926,1771128644973,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:44.973",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388927,1771128644983,"fUST",-500.0,0.00020204,2,"2026-02-15T04:10:44.983",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388928,1771128644992,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:44.992",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388929,1771128645001,"fUST",-500.0,0.00020204,2,"2026-02-15T04:10:45.001",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388930,1771128645010,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.010",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388931,1771128645019,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.019",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388932,1771128645029,"fUST",-500.0,0.00020204,2,"2026-02-15T04:10:45.029",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388933,1771128645039,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.039",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388934,1771128645049,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.049",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388935,1771128645058,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.058",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388936,1771128645067,"fUST",-500.0,0.00020204,2,"2026-02-15T04:10:45.067",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388937,1771128645076,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.076",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388938,1771128645085,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.085",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388939,1771128645095,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.095",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388940,1771128645105,"fUST",-500.0,0.00020204,2,"2026-02-15T04:10:45.105",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388941,1771128645114,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.114",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388942,1771128645123,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.123",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388943,1771128645133,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.133",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388944,1771128645144,"fUST",-500.0,0.00020204,2,"2026-02-15T04:10:45.144",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388945,1771128645153,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.153",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388946,1771128645162,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.162",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388947,1771128645171,"fUST",-268.51048749,0.00020204,2,"2026-02-15T04:10:45.171",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388949,1771128645180,"fUST",-500.0,0.00020204,2,"2026-02-15T04:10:45.180",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388950,1771128645190,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.190",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388952,1771128645199,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.199",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388954,1771128645208,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.208",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388956,1771128645217,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.217",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388957,1771128645226,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.226",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388959,1771128645235,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.235",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388960,1771128645244,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.244",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388961,1771128645254,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.254",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388962,1771128645263,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.263",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388963,1771128645272,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.272",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388964,1771128645281,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.281",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388965,1771128645290,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.290",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388966,1771128645299,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.299",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388967,1771128645307,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.307",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388968,1771128645316,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.316",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388969,1771128645325,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.325",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388970,1771128645334,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.334",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388971,1771128645344,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.344",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388972,1771128645353,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.353",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388973,1771128645363,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.363",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388974,1771128645373,"fUST",-194.72792766,0.00020204,2,"2026-02-15T04:10:45.373",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388975,1771128645382,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.382",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388976,1771128645391,"fUST",-201.93286099,0.00020204,2,"2026-02-15T04:10:45.391",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388977,1771128645401,"fUST",-500.0,0.00020204,2,"2026-02-15T04:10:45.401",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388978,1771128645411,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.411",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388979,1771128645420,"fUST",-209.40437684,0.00020204,2,"2026-02-15T04:10:45.420",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388980,1771128645430,"fUST",-500.0,0.00020204,2,"2026-02-15T04:10:45.430",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388981,1771128645439,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.439",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388982,1771128645449,"fUST",-217.15233878,0.00020204,2,"2026-02-15T04:10:45.449",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388983,1771128645458,"fUST",-500.0,0.00020204,2,"2026-02-15T04:10:45.458",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388984,1771128645467,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.467",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388985,1771128645476,"fUST",-225.18697532,0.00020204,2,"2026-02-15T04:10:45.476",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388986,1771128645486,"fUST",-500.0,0.00020204,2,"2026-02-15T04:10:45.486",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388987,1771128645496,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.496",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388988,1771128645506,"fUST",-233.51889341,0.00020204,2,"2026-02-15T04:10:45.506",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388989,1771128645515,"fUST",-500.0,0.00020204,2,"2026-02-15T04:10:45.515",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388990,1771128645524,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.524",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388991,1771128645533,"fUST",-242.15909246,0.00020204,2,"2026-02-15T04:10:45.533",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388992,1771128645543,"fUST",-500.0,0.00020204,2,"2026-02-15T04:10:45.543",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388993,1771128645552,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.552",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388994,1771128645562,"fUST",-251.11897888,0.00020204,2,"2026-02-15T04:10:45.562",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388995,1771128645571,"fUST",-500.0,0.00020204,2,"2026-02-15T04:10:45.571",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388996,1771128645581,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.581",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388997,1771128645590,"fUST",-260.4103811,0.00020204,2,"2026-02-15T04:10:45.590",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388998,1771128645600,"fUST",-500.0,0.00020204,2,"2026-02-15T04:10:45.600",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405388999,1771128645609,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.609",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389000,1771128645619,"fUST",-270.0455652,0.00020204,2,"2026-02-15T04:10:45.619",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389001,1771128645628,"fUST",-500.0,0.00020204,2,"2026-02-15T04:10:45.628",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389002,1771128645638,"fUST",-250.0,0.00020204,2,"2026-02-15T04:10:45.638",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389003,1771128645648,"fUST",-280.03725112,0.00020204,2,"2026-02-15T04:10:45.648",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389004,1771128645657,"fUST",-500.0,0.00020204,2,"2026-02-15T04:10:45.657",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389005,1771128645666,"fUST",-290.39862941,0.00020204,2,"2026-02-15T04:10:45.666",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389006,1771128645676,"fUST",-500.0,0.00020204,2,"2026-02-15T04:10:45.676",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389007,1771128645685,"fUST",-301.1433787,0.00020204,2,"2026-02-15T04:10:45.685",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389008,1771128645695,"fUST",-500.0,0.00020204,2,"2026-02-15T04:10:45.695",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389009,1771128645708,"fUST",-178.57653745,0.00020215,2,"2026-02-15T04:10:45.708",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389010,1771128645717,"fUST",-190.77498568,0.00020215,2,"2026-02-15T04:10:45.717",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389011,1771128645836,"fUST",-155.68886294,0.00020215,2,"2026-02-15T04:10:45.836",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389012,1771128645848,"fUST",-500.0,0.0002024,2,"2026-02-15T04:10:45.848",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389013,1771128645858,"fUST",-500.0,0.0002024,2,"2026-02-15T04:10:45.858",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389015,1771128645867,"fUST",-500.0,0.0002024,2,"2026-02-15T04:10:45.867",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389017,1771128645876,"fUST",-500.0,0.0002024,2,"2026-02-15T04:10:45.876",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389018,1771128645886,"fUST",-505.13079781,0.0002024,2,"2026-02-15T04:10:45.886",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389019,1771128645895,"fUST",-500.0,0.00020478,2,"2026-02-15T04:10:45.895",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389020,1771128645906,"fUST",-2797.0,0.00020575,2,"2026-02-15T04:10:45.906",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389021,1771128645915,"fUST",-500.0,0.00020752,2,"2026-02-15T04:10:45.915",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389022,1771128645925,"fUST",-4867.100695,0.00020771,2,"2026-02-15T04:10:45.925",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389023,1771128645934,"fUST",-500.0,0.00020947,2,"2026-02-15T04:10:45.934",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389024,1771128645943,"fUST",-500.0,0.00020947,2,"2026-02-15T04:10:45.943",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389025,1771128645953,"fUST",-204.0,0.00020976,2,"2026-02-15T04:10:45.953",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389026,1771128645963,"fUST",-1149.1,0.00021,2,"2026-02-15T04:10:45.963",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389027,1771128645972,"fUST",-5015.81082769,0.00021,5,"2026-02-15T04:10:45.972",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389032,1771129768208,"fUST",-216.82340186,0.00016,2,"2026-02-15T04:29:28.208",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389033,1771129768230,"fUST",-11.16891582,0.00016999,2,"2026-02-15T04:29:28.230",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389098,1771129840058,"fUST",-317.948099,0.00016652,2,"2026-02-15T04:30:40.058",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389099,1771129840070,"fUST",-350.84615109,0.00016829,2,"2026-02-15T04:30:40.070",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389111,1771129844160,"fUST",-120.50025798,0.00016829,2,"2026-02-15T04:30:44.160",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389113,1771129844171,"fUST",-300.0,0.00016999,2,"2026-02-15T04:30:44.171",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389115,1771129844182,"fUST",-300.0,0.00016999,2,"2026-02-15T04:30:44.182",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389117,1771129844192,"fUST",-829.0,0.00016999,2,"2026-02-15T04:30:44.192",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389119,1771129844203,"fUST",-901.88861006,0.00017,2,"2026-02-15T04:30:44.203",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389122,1771129844215,"fUST",-9718.68720796,0.00017,2,"2026-02-15T04:30:44.215",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389138,1771129844887,"fUST",-5340.28378332,0.00017,2,"2026-02-15T04:30:44.887",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389139,1771129844897,"fUST",-208.52518531,0.00017093,2,"2026-02-15T04:30:44.897",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389140,1771129844907,"fUST",-150.0,0.00017368,2,"2026-02-15T04:30:44.907",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389141,1771129844918,"fUST",-150.0,0.00017808,2,"2026-02-15T04:30:44.918",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389142,1771129844928,"fUST",-850.32,0.0001799,3,"2026-02-15T04:30:44.928",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389143,1771129844939,"fUST",-425.16,0.0001799,3,"2026-02-15T04:30:44.939",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389144,1771129844949,"fUST",-212.58,0.0001799,3,"2026-02-15T04:30:44.949",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389145,1771129844960,"fUST",-637.76,0.0001799,3,"2026-02-15T04:30:44.960",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389146,1771129844970,"fUST",-92374.31128368,0.00018,2,"2026-02-15T04:30:44.970",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389154,1771129890585,"fUST",-588.78718346,0.0001683,2,"2026-02-15T04:31:30.585",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389155,1771129907327,"fUST",-150.0,0.00017046,2,"2026-02-15T04:31:47.327",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389156,1771129907357,"fUST",-26.6044905,0.00017999,2,"2026-02-15T04:31:47.357",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389307,1771131038041,"fUST",-5028.8371495,0.00016979,2,"2026-02-15T04:50:38.041",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389308,1771131038051,"fUST",-272.09272873,0.000178,2,"2026-02-15T04:50:38.051",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389311,1771131043318,"fUST",255416.46068273,0.0003013,120,"2026-02-15T04:50:43.318",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389328,1771131045368,"fUST",-15.89958204,0.000178,2,"2026-02-15T04:50:45.368",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389329,1771131045377,"fUST",-150.0,0.00017802,2,"2026-02-15T04:50:45.377",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389330,1771131045387,"fUST",-150.0,0.00017808,2,"2026-02-15T04:50:45.387",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389331,1771131045397,"fUST",-251.94642864,0.00017998,2,"2026-02-15T04:50:45.397",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389332,1771131045424,"fUST",-48.05357136,0.00017998,2,"2026-02-15T04:50:45.424",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389333,1771131045433,"fUST",-246.0,0.00017998,2,"2026-02-15T04:50:45.433",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389334,1771131045443,"fUST",-500.0,0.00017999,2,"2026-02-15T04:50:45.443",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389335,1771131045451,"fUST",-500.0,0.00017999,2,"2026-02-15T04:50:45.451",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389336,1771131045462,"fUST",-500.0,0.00017999,2,"2026-02-15T04:50:45.462",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389337,1771131045471,"fUST",-500.0,0.00017999,2,"2026-02-15T04:50:45.471",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389338,1771131045480,"fUST",-500.0,0.00017999,2,"2026-02-15T04:50:45.480",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389339,1771131045489,"fUST",-500.0,0.00017999,2,"2026-02-15T04:50:45.489",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389340,1771131045498,"fUST",-500.0,0.00017999,2,"2026-02-15T04:50:45.498",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389341,1771131045507,"fUST",-500.0,0.00017999,2,"2026-02-15T04:50:45.507",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389342,1771131045516,"fUST",-500.0,0.00017999,2,"2026-02-15T04:50:45.516",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389343,1771131045525,"fUST",-500.0,0.00017999,2,"2026-02-15T04:50:45.525",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389344,1771131045534,"fUST",-500.0,0.00017999,2,"2026-02-15T04:50:45.534",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389345,1771131045543,"fUST",-415.39167396,0.00017999,2,"2026-02-15T04:50:45.543",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389346,1771131045553,"fUST",-500.0,0.00017999,2,"2026-02-15T04:50:45.553",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389347,1771131045563,"fUST",-5938.69684966,0.00018,2,"2026-02-15T04:50:45.563",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389348,1771131045574,"fUST",-580.56103853,0.00018,2,"2026-02-15T04:50:45.574",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389351,1771131046018,"fUST",-4391.56255598,0.00018,2,"2026-02-15T04:50:46.018",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389353,1771131046928,"fUST",-916.51108925,0.00018,2,"2026-02-15T04:50:46.928",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389354,1771131046941,"fUST",-10938.62336314,0.00018,2,"2026-02-15T04:50:46.941",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389355,1771131483034,"fUST",200.27742265,0.00030074,120,"2026-02-15T04:58:03.034",0.0004234,83.85,0.9943304426422787,884531871.4758451]
[405389357,1771132164115,"fUST",-884.84180293,0.00016162,2,"2026-02-15T05:09:24.115",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389471,1771132238180,"fUST",-18.65163008,0.00016162,2,"2026-02-15T05:10:38.180",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389473,1771132238190,"fUST",-473.31955746,0.00016964,7,"2026-02-15T05:10:38.190",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389475,1771132238199,"fUST",-150.0,0.00017051,2,"2026-02-15T05:10:38.199",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389477,1771132238209,"fUST",-165.9747548,0.00017089,2,"2026-02-15T05:10:38.209",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389479,1771132238218,"fUST",-294.28955438,0.00017322,2,"2026-02-15T05:10:38.218",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389481,1771132238228,"fUST",-250.0,0.00017544,2,"2026-02-15T05:10:38.228",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389483,1771132238237,"fUST",-202.61365447,0.00017808,2,"2026-02-15T05:10:38.237",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389485,1771132238247,"fUST",-300.0,0.00017956,2,"2026-02-15T05:10:38.247",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389487,1771132238257,"fUST",-1058.68826955,0.00017957,2,"2026-02-15T05:10:38.257",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389590,1771132246443,"fUST",-463.79011766,0.00017957,2,"2026-02-15T05:10:46.443",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389591,1771132247412,"fUST",-963.04611569,0.00017957,2,"2026-02-15T05:10:47.412",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389592,1771132247422,"fUST",-500.0,0.00017999,2,"2026-02-15T05:10:47.422",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389593,1771132247431,"fUST",-500.0,0.00017999,2,"2026-02-15T05:10:47.431",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389594,1771132247441,"fUST",-500.0,0.00017999,2,"2026-02-15T05:10:47.441",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389595,1771132247450,"fUST",-500.0,0.00017999,2,"2026-02-15T05:10:47.450",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389596,1771132247460,"fUST",-4634.07346664,0.00018,2,"2026-02-15T05:10:47.460",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389600,1771133343340,"fUST",565.82494309,0.00014852,2,"2026-02-15T05:29:03.340",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389601,1771133345121,"fUST",-150.0,0.00015632,2,"2026-02-15T05:29:05.121",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389602,1771133345143,"fUST",-234.0,0.00015632,2,"2026-02-15T05:29:05.143",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389603,1771133345163,"fUST",-207.0,0.00015632,2,"2026-02-15T05:29:05.163",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389604,1771133345186,"fUST",-300.0,0.00015632,2,"2026-02-15T05:29:05.186",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389605,1771133345206,"fUST",-1200.0,0.00015632,2,"2026-02-15T05:29:05.206",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389606,1771133345230,"fUST",-300.0,0.00015632,2,"2026-02-15T05:29:05.230",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389607,1771133345252,"fUST",-1808.82917807,0.00015633,2,"2026-02-15T05:29:05.252",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389608,1771133345274,"fUST",-300.10268619,0.00015633,2,"2026-02-15T05:29:05.274",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389609,1771133345298,"fUST",-309.22354745,0.00015633,2,"2026-02-15T05:29:05.298",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389610,1771133345319,"fUST",-92.81255235,0.00016,2,"2026-02-15T05:29:05.319",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389611,1771133346335,"fUST",1018.48489756,0.00014852,2,"2026-02-15T05:29:06.335",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389612,1771133403088,"fUST",170.5088021,0.00028986,120,"2026-02-15T05:30:03.088",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389641,1771133438303,"fUST",-124.01084951,0.00016,2,"2026-02-15T05:30:38.303",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389642,1771133438313,"fUST",-652.0,0.00016,2,"2026-02-15T05:30:38.313",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389643,1771133438322,"fUST",-165.04888163,0.00016438,2,"2026-02-15T05:30:38.322",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389644,1771133438331,"fUST",-533.87333165,0.00016456,2,"2026-02-15T05:30:38.331",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389645,1771133438340,"fUST",-949.10814516,0.00016456,2,"2026-02-15T05:30:38.340",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389646,1771133438350,"fUST",-165.76684746,0.00016456,2,"2026-02-15T05:30:38.350",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389647,1771133438361,"fUST",-298.08194511,0.00016456,2,"2026-02-15T05:30:38.361",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389648,1771133438370,"fUST",-1000.0,0.00016515,2,"2026-02-15T05:30:38.370",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389649,1771133438379,"fUST",-476.922148,0.00016567,2,"2026-02-15T05:30:38.379",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389650,1771133438389,"fUST",-186.9532786,0.00016628,2,"2026-02-15T05:30:38.389",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389652,1771133438398,"fUST",-272.09272872,0.00016913,2,"2026-02-15T05:30:38.398",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389653,1771133438408,"fUST",-509.95324261,0.00016922,2,"2026-02-15T05:30:38.408",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389687,1771133446328,"fUST",-676.03372964,0.00016774,2,"2026-02-15T05:30:46.328",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389688,1771133446340,"fUST",-465.70337862,0.00016774,2,"2026-02-15T05:30:46.340",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389689,1771133446351,"fUST",-3887.10004124,0.00016774,2,"2026-02-15T05:30:46.351",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389690,1771133446361,"fUST",-845.03295399,0.00016922,2,"2026-02-15T05:30:46.361",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389691,1771133446370,"fUST",-300.0,0.00016999,2,"2026-02-15T05:30:46.370",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389692,1771133446381,"fUST",-533.29445218,0.00016999,2,"2026-02-15T05:30:46.381",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389693,1771133446391,"fUST",-500.0,0.00016999,2,"2026-02-15T05:30:46.391",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389694,1771133446400,"fUST",-219.87631982,0.00016999,2,"2026-02-15T05:30:46.400",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389695,1771133446411,"fUST",-500.0,0.00016999,2,"2026-02-15T05:30:46.411",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389696,1771133446420,"fUST",-254.69623277,0.00017,2,"2026-02-15T05:30:46.420",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389697,1771133446435,"fUST",-8162.01138886,0.00017,2,"2026-02-15T05:30:46.435",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389698,1771133446446,"fUST",-454.932072,0.00017,2,"2026-02-15T05:30:46.446",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389699,1771133448107,"fUST",373.62019679,0.00029811,120,"2026-02-15T05:30:48.107",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389700,1771133481284,"fUST",-633.57905839,0.00016999,2,"2026-02-15T05:31:21.284",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389701,1771133510504,"fUST",-133.57905839,0.00016999,2,"2026-02-15T05:31:50.504",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389710,1771134114649,"fUST",531.06,0.00030137,120,"2026-02-15T05:41:54.649",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389712,1771134373905,"fUST",364.59466729,0.000165,3,"2026-02-15T05:46:13.905",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389716,1771134477307,"fUST",296.59629536,0.00014852,2,"2026-02-15T05:47:57.307",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389769,1771134638695,"fUST",-150.0,0.00015633,2,"2026-02-15T05:50:38.695",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389771,1771134638706,"fUST",-234.0,0.00015998,2,"2026-02-15T05:50:38.706",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389773,1771134638715,"fUST",-300.0,0.00015998,2,"2026-02-15T05:50:38.715",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389775,1771134638725,"fUST",-300.0,0.00015998,2,"2026-02-15T05:50:38.725",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389777,1771134638735,"fUST",-207.0,0.00015998,2,"2026-02-15T05:50:38.735",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389779,1771134638745,"fUST",-245.0,0.00015998,2,"2026-02-15T05:50:38.745",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389781,1771134638754,"fUST",-500.0,0.00015999,2,"2026-02-15T05:50:38.754",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389783,1771134638764,"fUST",-569.00737656,0.00015999,2,"2026-02-15T05:50:38.764",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389785,1771134638774,"fUST",-519.50054607,0.00015999,2,"2026-02-15T05:50:38.774",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389787,1771134638783,"fUST",-502.00812659,0.00015999,2,"2026-02-15T05:50:38.783",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389789,1771134638792,"fUST",-500.0,0.00015999,2,"2026-02-15T05:50:38.792",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389791,1771134638802,"fUST",-500.0,0.00015999,2,"2026-02-15T05:50:38.802",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389793,1771134638811,"fUST",-500.0,0.00015999,2,"2026-02-15T05:50:38.811",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389795,1771134638820,"fUST",-336.69879997,0.00015999,2,"2026-02-15T05:50:38.820",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389900,1771134640728,"fUST",-163.30120003,0.00015999,2,"2026-02-15T05:50:40.728",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389901,1771134640737,"fUST",-500.0,0.00015999,2,"2026-02-15T05:50:40.737",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389902,1771134640747,"fUST",-500.0,0.00015999,2,"2026-02-15T05:50:40.747",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389903,1771134640756,"fUST",-436.69879997,0.00015999,2,"2026-02-15T05:50:40.756",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389904,1771134640769,"fUST",-63.30120003,0.00015999,2,"2026-02-15T05:50:40.769",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389905,1771134640779,"fUST",-500.0,0.00015999,2,"2026-02-15T05:50:40.779",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389906,1771134640790,"fUST",-500.0,0.00015999,2,"2026-02-15T05:50:40.790",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389907,1771134640799,"fUST",-289.4221658,0.00015999,2,"2026-02-15T05:50:40.799",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389908,1771134640809,"fUST",-500.0,0.00015999,2,"2026-02-15T05:50:40.809",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389909,1771134640818,"fUST",-300.0,0.00015999,2,"2026-02-15T05:50:40.818",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389910,1771134640827,"fUST",-500.0,0.00015999,2,"2026-02-15T05:50:40.827",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389911,1771134640836,"fUST",-500.0,0.00015999,2,"2026-02-15T05:50:40.836",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389912,1771134640845,"fUST",-462.74882529,0.00015999,2,"2026-02-15T05:50:40.845",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389913,1771134640855,"fUST",-8655.14812886,0.00016,2,"2026-02-15T05:50:40.855",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389935,1771134646497,"fUST",-9480.20788577,0.00016,2,"2026-02-15T05:50:46.497",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389936,1771134646508,"fUST",-151.0,0.00016,2,"2026-02-15T05:50:46.508",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389937,1771134646518,"fUST",-151.0,0.00016,2,"2026-02-15T05:50:46.518",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389938,1771134646529,"fUST",-500.0,0.00016438,2,"2026-02-15T05:50:46.529",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389939,1771134646539,"fUST",-500.0,0.00016438,2,"2026-02-15T05:50:46.539",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389940,1771134646548,"fUST",-500.0,0.00016438,2,"2026-02-15T05:50:46.548",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389941,1771134646558,"fUST",-406.84386702,0.00016438,2,"2026-02-15T05:50:46.558",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389942,1771134646569,"fUST",-165.04888163,0.00016438,2,"2026-02-15T05:50:46.569",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389943,1771134646580,"fUST",-154.890977,0.00016975,2,"2026-02-15T05:50:46.580",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389944,1771134646590,"fUST",-490.0,0.00016975,2,"2026-02-15T05:50:46.590",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389945,1771134646601,"fUST",-29790.8323889,0.00016976,2,"2026-02-15T05:50:46.601",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389946,1771134646610,"fUST",-153.126267,0.00016976,2,"2026-02-15T05:50:46.610",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389947,1771134646621,"fUST",-1163.28932271,0.00016976,2,"2026-02-15T05:50:46.621",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389948,1771134646661,"fUST",-849.38349599,0.00016976,2,"2026-02-15T05:50:46.661",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389949,1771134646670,"fUST",-2562.239938,0.00016976,2,"2026-02-15T05:50:46.670",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389950,1771134646680,"fUST",-170.736039,0.00016976,2,"2026-02-15T05:50:46.680",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389951,1771134646690,"fUST",-7761.49103584,0.00016976,2,"2026-02-15T05:50:46.690",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389954,1771134646938,"fUST",-470.55454218,0.00016976,2,"2026-02-15T05:50:46.938",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389955,1771134648016,"fUST",-19660.59529188,0.00016976,2,"2026-02-15T05:50:48.016",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389956,1771134648149,"fUST",-463.7901179,0.00016976,2,"2026-02-15T05:50:48.149",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389957,1771134648158,"fUST",-156.9719626,0.00016976,2,"2026-02-15T05:50:48.158",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389958,1771134648166,"fUST",-151.0,0.00016976,2,"2026-02-15T05:50:48.166",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389959,1771134648175,"fUST",-151.0,0.00016976,2,"2026-02-15T05:50:48.175",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389960,1771134648185,"fUST",-151.0,0.00016976,2,"2026-02-15T05:50:48.185",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389961,1771134648194,"fUST",-151.0,0.00016976,2,"2026-02-15T05:50:48.194",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389962,1771134648203,"fUST",-151.0,0.00016976,2,"2026-02-15T05:50:48.203",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389963,1771134648213,"fUST",-292.339266,0.00016976,2,"2026-02-15T05:50:48.213",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389964,1771134648222,"fUST",-1800.49523497,0.00017,2,"2026-02-15T05:50:48.222",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389965,1771134648231,"fUST",-215.22,0.00017,2,"2026-02-15T05:50:48.231",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389966,1771134648240,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.240",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389967,1771134648250,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.250",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389968,1771134648259,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.259",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389969,1771134648269,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.269",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389970,1771134648279,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.279",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389971,1771134648288,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.288",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389972,1771134648297,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.297",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389973,1771134648307,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.307",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389974,1771134648316,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.316",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389975,1771134648326,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.326",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389976,1771134648335,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.335",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389977,1771134648345,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.345",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389978,1771134648354,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.354",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389979,1771134648363,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.363",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389980,1771134648372,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.372",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389981,1771134648382,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.382",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389982,1771134648392,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.392",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389983,1771134648401,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.401",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389984,1771134648410,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.410",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389985,1771134648419,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.419",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389986,1771134648428,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.428",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389987,1771134648438,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.438",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389988,1771134648447,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.447",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389989,1771134648456,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.456",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389990,1771134648465,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.465",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389991,1771134648474,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.474",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389992,1771134648483,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.483",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389993,1771134648492,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.492",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389994,1771134648501,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.501",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389995,1771134648511,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.511",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389996,1771134648519,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.519",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389997,1771134648528,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.528",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389998,1771134648537,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.537",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405389999,1771134648546,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.546",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390000,1771134648555,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.555",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390001,1771134648564,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.564",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390002,1771134648573,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.573",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390003,1771134648582,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.582",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390004,1771134648591,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.591",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390005,1771134648600,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.600",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390006,1771134648610,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.610",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390007,1771134648619,"fUST",-247.15818572,0.00017,2,"2026-02-15T05:50:48.619",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390008,1771134648627,"fUST",-500.0,0.00017,2,"2026-02-15T05:50:48.627",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390009,1771134648637,"fUST",-151.0,0.00017,2,"2026-02-15T05:50:48.637",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390010,1771134648646,"fUST",-153.0,0.00017,2,"2026-02-15T05:50:48.646",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390011,1771134648655,"fUST",-500.0,0.00017274,2,"2026-02-15T05:50:48.655",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390012,1771134648664,"fUST",-420.0,0.00017491,2,"2026-02-15T05:50:48.664",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390013,1771134648673,"fUST",-500.0,0.00017548,2,"2026-02-15T05:50:48.673",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390014,1771134648682,"fUST",-150.0,0.00017562,2,"2026-02-15T05:50:48.682",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390015,1771134648691,"fUST",-187.00031284,0.00017562,2,"2026-02-15T05:50:48.691",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390016,1771134648700,"fUST",-150.0,0.00017562,2,"2026-02-15T05:50:48.700",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390017,1771134648710,"fUST",-500.0,0.00017562,2,"2026-02-15T05:50:48.710",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390018,1771134648720,"fUST",-500.0,0.00017562,2,"2026-02-15T05:50:48.720",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390019,1771134648729,"fUST",-150.0,0.00017617,2,"2026-02-15T05:50:48.729",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390020,1771134648739,"fUST",-150.0,0.00017617,2,"2026-02-15T05:50:48.739",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390021,1771134648747,"fUST",-500.0,0.00017617,2,"2026-02-15T05:50:48.747",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390022,1771134648757,"fUST",-500.0,0.00017617,2,"2026-02-15T05:50:48.757",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390023,1771134648768,"fUST",-177.0,0.00017633,2,"2026-02-15T05:50:48.768",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390024,1771134648779,"fUST",-150.0,0.00017672,2,"2026-02-15T05:50:48.779",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390025,1771134648790,"fUST",-150.0,0.00017672,2,"2026-02-15T05:50:48.790",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390026,1771134648799,"fUST",-500.0,0.00017672,2,"2026-02-15T05:50:48.799",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390027,1771134648809,"fUST",-500.0,0.00017672,2,"2026-02-15T05:50:48.809",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390028,1771134648820,"fUST",-150.0,0.00017726,2,"2026-02-15T05:50:48.820",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390029,1771134648829,"fUST",-180.877447,0.00017726,2,"2026-02-15T05:50:48.829",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390030,1771134648840,"fUST",-162.92012363,0.00017726,2,"2026-02-15T05:50:48.840",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390031,1771134648849,"fUST",-500.0,0.00017726,2,"2026-02-15T05:50:48.849",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390032,1771134648858,"fUST",-178.76119084,0.00017781,2,"2026-02-15T05:50:48.858",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390033,1771134648867,"fUST",-500.0,0.00017822,2,"2026-02-15T05:50:48.867",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390034,1771134648876,"fUST",-500.0,0.00017835,2,"2026-02-15T05:50:48.876",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390035,1771134648886,"fUST",-515.4345814,0.00017835,2,"2026-02-15T05:50:48.886",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390036,1771134648895,"fUST",-156.86,0.00017935,2,"2026-02-15T05:50:48.895",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390037,1771134648904,"fUST",-500.0,0.00017935,2,"2026-02-15T05:50:48.904",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390038,1771134648915,"fUST",-500.0,0.00017935,2,"2026-02-15T05:50:48.915",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390039,1771134648925,"fUST",-628.29,0.0001799,3,"2026-02-15T05:50:48.925",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390040,1771134648935,"fUST",-314.14,0.0001799,3,"2026-02-15T05:50:48.935",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390041,1771134648944,"fUST",-157.07,0.0001799,3,"2026-02-15T05:50:48.944",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390042,1771134648954,"fUST",-471.26,0.0001799,3,"2026-02-15T05:50:48.954",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390043,1771134648963,"fUST",-303.65303387,0.00017999,2,"2026-02-15T05:50:48.963",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390044,1771134648973,"fUST",-388.78863945,0.00017999,2,"2026-02-15T05:50:48.973",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390045,1771134648982,"fUST",-699.81955101,0.00017999,2,"2026-02-15T05:50:48.982",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390046,1771134648991,"fUST",-500.0,0.00017999,2,"2026-02-15T05:50:48.991",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390047,1771134649001,"fUST",-500.0,0.00017999,2,"2026-02-15T05:50:49.001",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390048,1771134649011,"fUST",-1244.12364625,0.00017999,2,"2026-02-15T05:50:49.011",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390049,1771134649020,"fUST",-1943.94319726,0.00017999,2,"2026-02-15T05:50:49.020",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390050,1771134649029,"fUST",-302.41447567,0.00017999,2,"2026-02-15T05:50:49.029",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390051,1771134649040,"fUST",-388.19003414,0.00017999,2,"2026-02-15T05:50:49.040",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390052,1771134649049,"fUST",-315.34562229,0.00017999,2,"2026-02-15T05:50:49.049",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390053,1771134649058,"fUST",-165.85621883,0.00017999,2,"2026-02-15T05:50:49.058",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390054,1771134649068,"fUST",-6299.34954259,0.00018,2,"2026-02-15T05:50:49.068",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390059,1771135074329,"fUST",1000.0,0.00030136,120,"2026-02-15T05:57:54.329",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390060,1771135203214,"fUST",189.26494291,0.0002944,120,"2026-02-15T06:00:03.214",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390061,1771135226170,"fUST",3600.95937759,0.000165,3,"2026-02-15T06:00:26.170",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390062,1771135234299,"fUST",323.90789485,0.000165,3,"2026-02-15T06:00:34.299",0.0004234,83.89,0.9940416706905832,884753846.7581674]
[405390063,1771135506742,"fUST",-1014.66894616,0.00042392,120,"2026-02-15T06:05:06.742",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390064,1771135506771,"fUST",-150.79104867,0.00042392,30,"2026-02-15T06:05:06.771",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390065,1771135506795,"fUST",-1100.43971887,0.00042392,120,"2026-02-15T06:05:06.795",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390066,1771135506822,"fUST",-256.16738057,0.00042392,120,"2026-02-15T06:05:06.822",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390067,1771135506846,"fUST",-939.64835069,0.00042392,30,"2026-02-15T06:05:06.846",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390068,1771135506870,"fUST",-724.54393241,0.00042392,120,"2026-02-15T06:05:06.870",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390069,1771135506894,"fUST",-983.90088142,0.00042392,30,"2026-02-15T06:05:06.894",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390070,1771135506918,"fUST",-5000.0,0.00042392,120,"2026-02-15T06:05:06.918",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390071,1771135506942,"fUST",-4489.0,0.00042392,120,"2026-02-15T06:05:06.942",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390072,1771135506966,"fUST",-257.0,0.00042392,120,"2026-02-15T06:05:06.966",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390073,1771135506989,"fUST",-1000.0,0.00042392,120,"2026-02-15T06:05:06.989",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390074,1771135507014,"fUST",-1000.0,0.00042392,120,"2026-02-15T06:05:07.014",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390075,1771135507039,"fUST",-1000.0,0.00042392,120,"2026-02-15T06:05:07.039",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390076,1771135507065,"fUST",-1000.0,0.00042392,120,"2026-02-15T06:05:07.065",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390077,1771135507090,"fUST",-770.6156667,0.00042392,120,"2026-02-15T06:05:07.090",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390078,1771135507115,"fUST",-294499.18067322,0.00042392,30,"2026-02-15T06:05:07.115",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390079,1771135507142,"fUST",-210.72691024,0.00042392,120,"2026-02-15T06:05:07.142",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390080,1771135507166,"fUST",-179.19552155,0.00042392,30,"2026-02-15T06:05:07.166",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390081,1771135507190,"fUST",-152.13275987,0.00042392,30,"2026-02-15T06:05:07.190",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390082,1771135507213,"fUST",-767.6186944,0.00042392,30,"2026-02-15T06:05:07.213",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390083,1771135507237,"fUST",-556.35648425,0.00042392,120,"2026-02-15T06:05:07.237",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390084,1771135507262,"fUST",-627.0,0.00042392,120,"2026-02-15T06:05:07.262",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390085,1771135507286,"fUST",-6404.84,0.00042392,45,"2026-02-15T06:05:07.286",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390086,1771135507312,"fUST",-710.76105046,0.00042392,30,"2026-02-15T06:05:07.312",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390087,1771135507336,"fUST",-10000.0,0.00042392,31,"2026-02-15T06:05:07.336",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390088,1771135507359,"fUST",-10000.0,0.00042392,31,"2026-02-15T06:05:07.359",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390089,1771135507384,"fUST",-10000.0,0.00042392,31,"2026-02-15T06:05:07.384",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390090,1771135507408,"fUST",-10000.0,0.00042392,31,"2026-02-15T06:05:07.408",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390091,1771135507432,"fUST",-10000.0,0.00042392,31,"2026-02-15T06:05:07.432",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390092,1771135507454,"fUST",-312.0000842,0.00042392,120,"2026-02-15T06:05:07.454",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390093,1771135507478,"fUST",-75250.42115989,0.00042392,30,"2026-02-15T06:05:07.478",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390094,1771135507501,"fUST",-1122599.79,0.00042392,120,"2026-02-15T06:05:07.501",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390095,1771135507525,"fUST",-2005755.56875034,0.00042392,30,"2026-02-15T06:05:07.525",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390096,1771135507552,"fUST",-5783.0,0.00042392,30,"2026-02-15T06:05:07.552",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390097,1771135507578,"fUST",-303.0,0.00042392,120,"2026-02-15T06:05:07.578",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390098,1771135507602,"fUST",-249.02315472,0.00042392,118,"2026-02-15T06:05:07.602",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390099,1771135507626,"fUST",-200.0,0.00042392,118,"2026-02-15T06:05:07.626",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390100,1771135507650,"fUST",-415752.60883137,0.00042392,120,"2026-02-15T06:05:07.650",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390118,1771135831566,"fUST",-272.09272872,0.00016266,2,"2026-02-15T06:10:31.566",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390121,1771135831576,"fUST",-150.0,0.00016316,2,"2026-02-15T06:10:31.576",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390124,1771135831586,"fUST",-900.34127128,0.00016441,2,"2026-02-15T06:10:31.586",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390129,1771135831610,"fUST",-99.65872872,0.00016441,2,"2026-02-15T06:10:31.610",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390131,1771135831620,"fUST",-476.922148,0.00016465,2,"2026-02-15T06:10:31.620",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390133,1771135831630,"fUST",-116.48438733,0.00016495,2,"2026-02-15T06:10:31.630",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390135,1771135831644,"fUST",-393.46885527,0.00016495,2,"2026-02-15T06:10:31.644",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390137,1771135831655,"fUST",-186.9532786,0.00016515,2,"2026-02-15T06:10:31.655",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390139,1771135831665,"fUST",-129.91042605,0.00016547,2,"2026-02-15T06:10:31.665",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390152,1771135837702,"fUST",-3154.05676425,0.00016547,2,"2026-02-15T06:10:37.702",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390153,1771135837713,"fUST",-376.1344312,0.00016579,2,"2026-02-15T06:10:37.713",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390154,1771135837724,"fUST",-300.0,0.00016924,2,"2026-02-15T06:10:37.724",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390155,1771135837733,"fUST",-300.0,0.00016963,2,"2026-02-15T06:10:37.733",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390156,1771135837743,"fUST",-548.07154856,0.00016964,7,"2026-02-15T06:10:37.743",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390157,1771135837753,"fUST",-671.51799126,0.00016964,7,"2026-02-15T06:10:37.753",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390158,1771135837766,"fUST",-333.16277882,0.00016964,7,"2026-02-15T06:10:37.766",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390159,1771135837775,"fUST",-500.0,0.00017824,2,"2026-02-15T06:10:37.775",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390160,1771135837785,"fUST",-309.9357962,0.00017824,2,"2026-02-15T06:10:37.785",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390161,1771135837794,"fUST",-563.30571013,0.00017824,2,"2026-02-15T06:10:37.794",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390162,1771135837805,"fUST",-6756.9090591,0.00017825,2,"2026-02-15T06:10:37.805",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390163,1771135837815,"fUST",-698.74206146,0.0001783,2,"2026-02-15T06:10:37.815",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390164,1771135837824,"fUST",-1242.20810926,0.0001783,2,"2026-02-15T06:10:37.824",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390165,1771135837834,"fUST",-191.69289865,0.0001783,2,"2026-02-15T06:10:37.834",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390166,1771135837846,"fUST",-345.04721757,0.0001783,2,"2026-02-15T06:10:37.846",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390167,1771135837856,"fUST",-613.41727568,0.0001783,2,"2026-02-15T06:10:37.856",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390168,1771135837866,"fUST",-567.62212012,0.00017832,2,"2026-02-15T06:10:37.866",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390169,1771135837876,"fUST",-1009.10599132,0.00017832,2,"2026-02-15T06:10:37.876",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390170,1771135837886,"fUST",-298.2426527,0.00017832,2,"2026-02-15T06:10:37.886",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390171,1771135837896,"fUST",-7376.4262424,0.000179,2,"2026-02-15T06:10:37.896",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390172,1771135837905,"fUST",-500.0,0.00017999,2,"2026-02-15T06:10:37.905",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390173,1771135837915,"fUST",-26527.07917833,0.00018,2,"2026-02-15T06:10:37.915",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390174,1771135837925,"fUST",-258.88,0.00018,2,"2026-02-15T06:10:37.925",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390175,1771135837935,"fUST",-500.0,0.00018169,2,"2026-02-15T06:10:37.935",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390176,1771135837944,"fUST",-177.0,0.00018316,2,"2026-02-15T06:10:37.944",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390177,1771135837954,"fUST",-2826.244625,0.00018368,2,"2026-02-15T06:10:37.954",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390178,1771135837964,"fUST",-1226.83994588,0.00018395,2,"2026-02-15T06:10:37.964",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390179,1771135837973,"fUST",-420.0,0.00018528,2,"2026-02-15T06:10:37.973",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390180,1771135837984,"fUST",-426.31219432,0.00018599,2,"2026-02-15T06:10:37.984",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390181,1771135837993,"fUST",-494.52539816,0.000186,2,"2026-02-15T06:10:37.993",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390182,1771135838003,"fUST",-153.0,0.000186,2,"2026-02-15T06:10:38.003",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390183,1771135838012,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.012",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390184,1771135838022,"fUST",-166.0,0.000186,2,"2026-02-15T06:10:38.022",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390185,1771135838032,"fUST",-153.0,0.000186,2,"2026-02-15T06:10:38.032",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390186,1771135838041,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.041",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390187,1771135838051,"fUST",-166.0,0.000186,2,"2026-02-15T06:10:38.051",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390188,1771135838060,"fUST",-153.0,0.000186,2,"2026-02-15T06:10:38.060",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390189,1771135838070,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.070",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390190,1771135838079,"fUST",-166.0,0.000186,2,"2026-02-15T06:10:38.079",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390191,1771135838088,"fUST",-153.0,0.000186,2,"2026-02-15T06:10:38.088",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390192,1771135838102,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.102",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390193,1771135838111,"fUST",-166.0,0.000186,2,"2026-02-15T06:10:38.111",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390194,1771135838121,"fUST",-153.0,0.000186,2,"2026-02-15T06:10:38.121",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390195,1771135838131,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.131",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390196,1771135838141,"fUST",-166.0,0.000186,2,"2026-02-15T06:10:38.141",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390197,1771135838151,"fUST",-153.0,0.000186,2,"2026-02-15T06:10:38.151",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390198,1771135838160,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.160",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390199,1771135838170,"fUST",-166.0,0.000186,2,"2026-02-15T06:10:38.170",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390200,1771135838180,"fUST",-153.0,0.000186,2,"2026-02-15T06:10:38.180",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390201,1771135838189,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.189",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390202,1771135838199,"fUST",-166.0,0.000186,2,"2026-02-15T06:10:38.199",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390203,1771135838209,"fUST",-153.0,0.000186,2,"2026-02-15T06:10:38.209",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390204,1771135838219,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.219",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390205,1771135838229,"fUST",-172.0,0.000186,2,"2026-02-15T06:10:38.229",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390206,1771135838239,"fUST",-153.0,0.000186,2,"2026-02-15T06:10:38.239",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390207,1771135838249,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.249",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390208,1771135838258,"fUST",-153.0,0.000186,2,"2026-02-15T06:10:38.258",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390209,1771135838268,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.268",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390210,1771135838279,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.279",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390211,1771135838288,"fUST",-153.0,0.000186,2,"2026-02-15T06:10:38.288",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390212,1771135838299,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.299",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390213,1771135838309,"fUST",-153.0,0.000186,2,"2026-02-15T06:10:38.309",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390214,1771135838318,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.318",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390215,1771135838328,"fUST",-153.0,0.000186,2,"2026-02-15T06:10:38.328",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390216,1771135838338,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.338",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390217,1771135838499,"fUST",-153.0,0.000186,2,"2026-02-15T06:10:38.499",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390218,1771135838509,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.509",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390219,1771135838518,"fUST",-153.0,0.000186,2,"2026-02-15T06:10:38.518",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390220,1771135838528,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.528",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390221,1771135838537,"fUST",-153.0,0.000186,2,"2026-02-15T06:10:38.537",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390222,1771135838547,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.547",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390223,1771135838556,"fUST",-153.0,0.000186,2,"2026-02-15T06:10:38.556",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390224,1771135838566,"fUST",-153.0,0.000186,2,"2026-02-15T06:10:38.566",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390225,1771135838575,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.575",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390226,1771135838584,"fUST",-248.66143625,0.000186,2,"2026-02-15T06:10:38.584",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390227,1771135838593,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.593",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390228,1771135838605,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.605",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390229,1771135838616,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.616",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390230,1771135838625,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.625",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390231,1771135838635,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:38.635",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390232,1771135838646,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.646",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390233,1771135838655,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:38.655",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390234,1771135838665,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.665",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390235,1771135838674,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:38.674",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390236,1771135838686,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:38.686",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390237,1771135838696,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:38.696",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390238,1771135838705,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.705",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390239,1771135838715,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:38.715",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390240,1771135838724,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.724",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390241,1771135838734,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:38.734",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390242,1771135838744,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:38.744",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390243,1771135838753,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.753",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390244,1771135838762,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:38.762",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390245,1771135838771,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.771",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390246,1771135838781,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.781",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390247,1771135838790,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:38.790",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390248,1771135838799,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:38.799",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390249,1771135838809,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.809",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390250,1771135838818,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:38.818",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390251,1771135838827,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.827",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390252,1771135838837,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:38.837",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390253,1771135838846,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.846",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390254,1771135838855,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:38.855",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390255,1771135838865,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.865",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390256,1771135838875,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:38.875",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390257,1771135838884,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.884",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390258,1771135838894,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:38.894",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390259,1771135838903,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.903",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390260,1771135838912,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:38.912",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390261,1771135838922,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.922",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390262,1771135838931,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.931",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390263,1771135838941,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:38.941",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390264,1771135838951,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:38.951",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390265,1771135838961,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.961",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390266,1771135838971,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:38.971",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390267,1771135838980,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.980",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390268,1771135838990,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:38.990",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390269,1771135838999,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:38.999",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390270,1771135839008,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:39.008",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390271,1771135839018,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:39.018",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390272,1771135839027,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:39.027",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390273,1771135839037,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:39.037",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390274,1771135839047,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:39.047",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390275,1771135839056,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:39.056",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390276,1771135839066,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:39.066",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390277,1771135839086,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:39.086",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390278,1771135839096,"fUST",-350.0,0.000186,2,"2026-02-15T06:10:39.096",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390279,1771135839106,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:39.106",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390280,1771135839116,"fUST",-492.41172793,0.000186,2,"2026-02-15T06:10:39.116",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390281,1771135839127,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:39.127",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390282,1771135839139,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:39.139",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390283,1771135839150,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:39.150",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390284,1771135839161,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:39.161",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390285,1771135839171,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:39.171",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390286,1771135839182,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:39.182",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390287,1771135839192,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:39.192",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390288,1771135839202,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:39.202",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390289,1771135839212,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:39.212",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390290,1771135839222,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:39.222",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390291,1771135839232,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:39.232",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390292,1771135839242,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:39.242",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390293,1771135839251,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:39.251",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390294,1771135839262,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:39.262",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390295,1771135839272,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:39.272",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390296,1771135839282,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:39.282",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390297,1771135839292,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:39.292",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390298,1771135839302,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:39.302",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390299,1771135839312,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:39.312",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390300,1771135839322,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:39.322",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390301,1771135839331,"fUST",-336.0,0.000186,2,"2026-02-15T06:10:39.331",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390302,1771135839341,"fUST",-397.89796391,0.000186,2,"2026-02-15T06:10:39.341",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390303,1771135839351,"fUST",-177.0,0.000186,2,"2026-02-15T06:10:39.351",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390304,1771135839361,"fUST",-177.0,0.000186,2,"2026-02-15T06:10:39.361",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390305,1771135839371,"fUST",-179.87225826,0.000186,2,"2026-02-15T06:10:39.371",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390306,1771135839381,"fUST",-7376.42624233,0.00018851,2,"2026-02-15T06:10:39.381",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390307,1771135839391,"fUST",-686.0,0.000189,2,"2026-02-15T06:10:39.391",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390308,1771135839401,"fUST",-609.0,0.0001898,3,"2026-02-15T06:10:39.401",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390309,1771135839411,"fUST",-304.5,0.0001898,3,"2026-02-15T06:10:39.411",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390310,1771135839421,"fUST",-152.25,0.0001898,3,"2026-02-15T06:10:39.421",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390311,1771135839430,"fUST",-456.75,0.0001898,3,"2026-02-15T06:10:39.430",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390312,1771135839440,"fUST",-100000.0,0.0001899,2,"2026-02-15T06:10:39.440",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390313,1771135839450,"fUST",-2826.244625,0.00019141,2,"2026-02-15T06:10:39.450",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390315,1771135839460,"fUST",-321.80244018,0.0001928,2,"2026-02-15T06:10:39.460",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390317,1771135839469,"fUST",-226.97925452,0.00019359,2,"2026-02-15T06:10:39.469",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390319,1771135839478,"fUST",-416.56415729,0.0001936,2,"2026-02-15T06:10:39.478",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390321,1771135839488,"fUST",-1034.19,0.000194,2,"2026-02-15T06:10:39.488",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390323,1771135839497,"fUST",-151.0,0.00019482,2,"2026-02-15T06:10:39.497",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390325,1771135839506,"fUST",-151.0,0.00019482,2,"2026-02-15T06:10:39.506",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390326,1771135839516,"fUST",-166.0969756,0.00019482,2,"2026-02-15T06:10:39.516",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390327,1771135839525,"fUST",-2000.0,0.00019482,2,"2026-02-15T06:10:39.525",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390328,1771135839534,"fUST",-2074.0,0.00019482,2,"2026-02-15T06:10:39.534",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390329,1771135839543,"fUST",-985.98776754,0.00019482,2,"2026-02-15T06:10:39.543",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390330,1771135839553,"fUST",-175.73,0.00019482,2,"2026-02-15T06:10:39.553",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390331,1771135839563,"fUST",-195.49235185,0.00019577,7,"2026-02-15T06:10:39.563",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390332,1771135839573,"fUST",-324.0,0.00019722,2,"2026-02-15T06:10:39.573",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390333,1771135839582,"fUST",-7376.42624233,0.00019802,2,"2026-02-15T06:10:39.582",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390334,1771135839591,"fUST",-396.0,0.00019885,2,"2026-02-15T06:10:39.591",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390335,1771135839601,"fUST",-2826.244625,0.00019914,2,"2026-02-15T06:10:39.601",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390336,1771135839614,"fUST",-367.40644313,0.00019931,2,"2026-02-15T06:10:39.614",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390337,1771135839628,"fUST",-6223.6894242,0.00019976,2,"2026-02-15T06:10:39.628",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390338,1771135839644,"fUST",-510.4811,0.00019976,2,"2026-02-15T06:10:39.644",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390339,1771135839658,"fUST",-510.4811,0.00019976,3,"2026-02-15T06:10:39.658",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390340,1771135839671,"fUST",-14641.14840767,0.00019986,2,"2026-02-15T06:10:39.671",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390342,1771135839686,"fUST",-340.3178,0.0002,4,"2026-02-15T06:10:39.686",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390343,1771135839700,"fUST",-501744.26838724,0.0002,2,"2026-02-15T06:10:39.700",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390345,1771135839883,"fUST",-1629.04971599,0.0002,2,"2026-02-15T06:10:39.883",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390346,1771135840001,"fUST",-9304.43840288,0.0002,2,"2026-02-15T06:10:40.001",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390347,1771135840017,"fUST",-1041.66666667,0.0002,2,"2026-02-15T06:10:40.017",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405390354,1771135845679,"fUST",-1962.59401194,0.0002,2,"2026-02-15T06:10:45.679",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405395955,1771137031750,"fUST",-216.82340186,0.00016,2,"2026-02-15T06:30:31.750",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405395956,1771137031760,"fUST",-652.0,0.00016,2,"2026-02-15T06:30:31.760",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405395957,1771137031770,"fUST",-400.06856819,0.00017,2,"2026-02-15T06:30:31.770",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405395958,1771137031780,"fUST",-250.84133324,0.00017569,2,"2026-02-15T06:30:31.780",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405395959,1771137031789,"fUST",-1200.0,0.00017999,2,"2026-02-15T06:30:31.789",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405395960,1771137031799,"fUST",-8143.83002199,0.00018,2,"2026-02-15T06:30:31.799",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405395961,1771137031810,"fUST",-465.7033787,0.00018687,2,"2026-02-15T06:30:31.810",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405395962,1771137031820,"fUST",-150.0,0.00018803,2,"2026-02-15T06:30:31.820",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405395963,1771137031829,"fUST",-300.0,0.00018919,2,"2026-02-15T06:30:31.829",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405395964,1771137031839,"fUST",-4610.2664015,0.0001892,2,"2026-02-15T06:30:31.839",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405395965,1771137031848,"fUST",-382.40239227,0.00018964,2,"2026-02-15T06:30:31.848",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405395966,1771137031858,"fUST",-360.46846933,0.00018964,2,"2026-02-15T06:30:31.858",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405395967,1771137031868,"fUST",-502.00812659,0.00018989,2,"2026-02-15T06:30:31.868",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405395968,1771137031878,"fUST",-336.69879997,0.00018989,2,"2026-02-15T06:30:31.878",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405395969,1771137031891,"fUST",-500.0,0.00018989,2,"2026-02-15T06:30:31.891",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405395970,1771137031901,"fUST",-500.0,0.00018989,2,"2026-02-15T06:30:31.901",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405395973,1771137031911,"fUST",-6907.96734501,0.0001899,2,"2026-02-15T06:30:31.911",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405395975,1771137031922,"fUST",-11724.07173522,0.0001899,2,"2026-02-15T06:30:31.922",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405395978,1771137031935,"fUST",-936.07659149,0.0001899,2,"2026-02-15T06:30:31.935",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396035,1771137037902,"fUST",-801.13,0.0001899,2,"2026-02-15T06:30:37.902",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396036,1771137037914,"fUST",-30257.47681387,0.0001899,2,"2026-02-15T06:30:37.914",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396037,1771137037923,"fUST",-436.31958001,0.0001902,2,"2026-02-15T06:30:37.923",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396038,1771137037934,"fUST",-504.0,0.0001912,2,"2026-02-15T06:30:37.934",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396039,1771137037944,"fUST",-309.06612527,0.00019347,2,"2026-02-15T06:30:37.944",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396040,1771137037953,"fUST",-436.31958,0.00019366,2,"2026-02-15T06:30:37.953",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396041,1771137037965,"fUST",-168.0,0.00019542,2,"2026-02-15T06:30:37.965",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396042,1771137038098,"fUST",-304.74548572,0.00019564,2,"2026-02-15T06:30:38.098",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396043,1771137038112,"fUST",-168.0,0.00019595,2,"2026-02-15T06:30:38.112",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396044,1771137038122,"fUST",-688.32430609,0.00019643,2,"2026-02-15T06:30:38.122",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396045,1771137038132,"fUST",-648.8432448,0.00019643,2,"2026-02-15T06:30:38.132",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396046,1771137038142,"fUST",-436.31958,0.00019711,2,"2026-02-15T06:30:38.142",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396047,1771137038151,"fUST",-217.0,0.00019735,2,"2026-02-15T06:30:38.151",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396048,1771137038161,"fUST",-168.0,0.00019777,2,"2026-02-15T06:30:38.161",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396049,1771137038171,"fUST",-250.0,0.00019788,2,"2026-02-15T06:30:38.171",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396050,1771137038181,"fUST",-250.0,0.00019788,2,"2026-02-15T06:30:38.181",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396051,1771137038191,"fUST",-250.0,0.00019788,2,"2026-02-15T06:30:38.191",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396052,1771137038201,"fUST",-250.0,0.00019788,2,"2026-02-15T06:30:38.201",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396053,1771137038211,"fUST",-250.0,0.00019788,2,"2026-02-15T06:30:38.211",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396055,1771137038220,"fUST",-500.0,0.00019788,2,"2026-02-15T06:30:38.220",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396056,1771137038229,"fUST",-250.0,0.00019788,2,"2026-02-15T06:30:38.229",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396057,1771137038239,"fUST",-250.0,0.00019788,2,"2026-02-15T06:30:38.239",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396058,1771137038248,"fUST",-500.0,0.00019788,2,"2026-02-15T06:30:38.248",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396059,1771137038258,"fUST",-250.0,0.00019788,2,"2026-02-15T06:30:38.258",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396060,1771137038268,"fUST",-250.0,0.00019788,2,"2026-02-15T06:30:38.268",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396061,1771137038277,"fUST",-500.0,0.00019788,2,"2026-02-15T06:30:38.277",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396062,1771137038286,"fUST",-353.38843013,0.00019788,2,"2026-02-15T06:30:38.286",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396063,1771137038296,"fUST",-250.0,0.00019788,2,"2026-02-15T06:30:38.296",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396064,1771137038305,"fUST",-500.0,0.00019788,2,"2026-02-15T06:30:38.305",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396065,1771137038314,"fUST",-250.0,0.00019788,2,"2026-02-15T06:30:38.314",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396066,1771137038324,"fUST",-500.0,0.00019788,2,"2026-02-15T06:30:38.324",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396067,1771137038334,"fUST",-250.0,0.00019788,2,"2026-02-15T06:30:38.334",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396068,1771137038344,"fUST",-500.0,0.00019788,2,"2026-02-15T06:30:38.344",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396069,1771137038354,"fUST",-500.0,0.00019788,2,"2026-02-15T06:30:38.354",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396070,1771137038364,"fUST",-276.42248092,0.00019788,2,"2026-02-15T06:30:38.364",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396071,1771137038373,"fUST",-500.0,0.00019788,2,"2026-02-15T06:30:38.373",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396072,1771137038383,"fUST",-500.0,0.00019788,2,"2026-02-15T06:30:38.383",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396073,1771137038393,"fUST",-500.0,0.00019788,2,"2026-02-15T06:30:38.393",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396074,1771137038404,"fUST",-500.0,0.00019788,2,"2026-02-15T06:30:38.404",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396075,1771137038414,"fUST",-500.0,0.00019788,2,"2026-02-15T06:30:38.414",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396076,1771137038423,"fUST",-500.0,0.00019788,2,"2026-02-15T06:30:38.423",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396077,1771137038433,"fUST",-500.0,0.00019788,2,"2026-02-15T06:30:38.433",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396078,1771137038442,"fUST",-194.72792766,0.00019788,2,"2026-02-15T06:30:38.442",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396079,1771137038452,"fUST",-500.0,0.00019788,2,"2026-02-15T06:30:38.452",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396080,1771137038461,"fUST",-500.0,0.00019788,2,"2026-02-15T06:30:38.461",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396081,1771137038472,"fUST",-201.93286099,0.00019788,2,"2026-02-15T06:30:38.472",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396082,1771137038481,"fUST",-500.0,0.00019788,2,"2026-02-15T06:30:38.481",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396083,1771137038491,"fUST",-500.0,0.00019788,2,"2026-02-15T06:30:38.491",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396084,1771137038500,"fUST",-250.0,0.00019788,2,"2026-02-15T06:30:38.500",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396085,1771137038509,"fUST",-417.07633844,0.00019788,2,"2026-02-15T06:30:38.509",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396087,1771137038519,"fUST",-250.0,0.00019788,2,"2026-02-15T06:30:38.519",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396088,1771137038529,"fUST",-500.0,0.00019788,2,"2026-02-15T06:30:38.529",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396089,1771137038539,"fUST",-209.40437684,0.00019788,2,"2026-02-15T06:30:38.539",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396090,1771137038549,"fUST",-250.0,0.00019788,2,"2026-02-15T06:30:38.549",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396091,1771137038559,"fUST",-250.0,0.00019788,2,"2026-02-15T06:30:38.559",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396092,1771137038570,"fUST",-217.15233878,0.00019788,2,"2026-02-15T06:30:38.570",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396093,1771137038579,"fUST",-250.0,0.00019788,2,"2026-02-15T06:30:38.579",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396094,1771137038589,"fUST",-250.0,0.00019788,2,"2026-02-15T06:30:38.589",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396095,1771137038599,"fUST",-225.18697532,0.00019788,2,"2026-02-15T06:30:38.599",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396096,1771137038608,"fUST",-250.0,0.00019788,2,"2026-02-15T06:30:38.608",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396097,1771137038618,"fUST",-250.0,0.00019788,2,"2026-02-15T06:30:38.618",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396098,1771137038627,"fUST",-233.51889341,0.00019788,2,"2026-02-15T06:30:38.627",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396100,1771137038636,"fUST",-250.0,0.00019788,2,"2026-02-15T06:30:38.636",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396101,1771137038646,"fUST",-250.0,0.00019788,2,"2026-02-15T06:30:38.646",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396102,1771137038655,"fUST",-242.15909246,0.00019788,2,"2026-02-15T06:30:38.655",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396103,1771137038666,"fUST",-250.0,0.00019788,2,"2026-02-15T06:30:38.666",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396104,1771137038675,"fUST",-1807.3,0.0001979,3,"2026-02-15T06:30:38.675",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396105,1771137038685,"fUST",-1113.8,0.0001979,3,"2026-02-15T06:30:38.685",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396106,1771137038695,"fUST",-556.9,0.0001979,3,"2026-02-15T06:30:38.695",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396107,1771137038704,"fUST",-278.45,0.0001979,3,"2026-02-15T06:30:38.704",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396108,1771137038714,"fUST",-835.39,0.0001979,3,"2026-02-15T06:30:38.714",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396109,1771137038723,"fUST",-67045.85808559,0.000198,2,"2026-02-15T06:30:38.723",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396153,1771137046314,"fUST",-251.11897888,0.00019788,2,"2026-02-15T06:30:46.314",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396154,1771137046324,"fUST",-224.68202226,0.00019788,2,"2026-02-15T06:30:46.324",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396155,1771137046334,"fUST",-250.0,0.00019788,2,"2026-02-15T06:30:46.334",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396156,1771137046344,"fUST",-260.4103811,0.00019788,2,"2026-02-15T06:30:46.344",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396157,1771137046354,"fUST",-250.0,0.00019788,2,"2026-02-15T06:30:46.354",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396158,1771137046364,"fUST",-270.0455652,0.00019788,2,"2026-02-15T06:30:46.364",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396159,1771137046373,"fUST",-250.0,0.00019788,2,"2026-02-15T06:30:46.373",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396160,1771137046383,"fUST",-153.62610207,0.00019788,2,"2026-02-15T06:30:46.383",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396161,1771137046392,"fUST",-250.0,0.00019788,2,"2026-02-15T06:30:46.392",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396162,1771137046402,"fUST",-250.0,0.00019788,2,"2026-02-15T06:30:46.402",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396163,1771137046412,"fUST",-250.0,0.00019788,2,"2026-02-15T06:30:46.412",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396164,1771137046422,"fUST",-250.0,0.00019788,2,"2026-02-15T06:30:46.422",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396165,1771137046431,"fUST",-250.0,0.00019788,2,"2026-02-15T06:30:46.431",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396166,1771137046441,"fUST",-250.0,0.00019788,2,"2026-02-15T06:30:46.441",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396167,1771137046451,"fUST",-2881.7149379,0.000198,2,"2026-02-15T06:30:46.451",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396169,1771137046612,"fUST",-7581.19381294,0.000198,2,"2026-02-15T06:30:46.612",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396171,1771137046856,"fUST",-20596.304983,0.000198,2,"2026-02-15T06:30:46.856",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396172,1771137046922,"fUST",-73534.23571699,0.000198,2,"2026-02-15T06:30:46.922",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396173,1771137046935,"fUST",-2680.87889995,0.000198,2,"2026-02-15T06:30:46.935",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396174,1771137046947,"fUST",-467.54697786,0.000198,2,"2026-02-15T06:30:46.947",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396265,1771137100571,"fUST",-492.56579867,0.00018919,2,"2026-02-15T06:31:40.571",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396266,1771137100603,"fUST",-0.3302569,0.00018919,2,"2026-02-15T06:31:40.603",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396285,1771137129786,"fUST",-192.56579867,0.00018918,2,"2026-02-15T06:32:09.786",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396286,1771137129813,"fUST",-107.43420133,0.00018918,2,"2026-02-15T06:32:09.813",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396400,1771137159036,"fUST",-42.56579867,0.00019395,2,"2026-02-15T06:32:39.036",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396401,1771137159063,"fUST",-107.43420133,0.00019395,2,"2026-02-15T06:32:39.063",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405396669,1771137450205,"fUST",393.0,0.00030137,120,"2026-02-15T06:37:30.205",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397054,1771137889560,"fUST",-654.60638262,0.00019577,7,"2026-02-15T06:44:49.560",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397055,1771137889580,"fUST",-617.05932162,0.00019577,7,"2026-02-15T06:44:49.580",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397056,1771137889606,"fUST",-401.58197473,0.0001993,7,"2026-02-15T06:44:49.606",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397057,1771137889628,"fUST",-2000.0,0.0002,7,"2026-02-15T06:44:49.628",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397058,1771137889649,"fUST",-4984.18917231,0.00021,5,"2026-02-15T06:44:49.649",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397059,1771137889670,"fUST",-1087.8521277,0.00021,15,"2026-02-15T06:44:49.670",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397060,1771137889691,"fUST",-153.00152254,0.00021,5,"2026-02-15T06:44:49.691",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397061,1771137889723,"fUST",-571.84131543,0.0002196,10,"2026-02-15T06:44:49.723",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397062,1771137889741,"fUST",-172.96470453,0.00022,10,"2026-02-15T06:44:49.741",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397064,1771137889761,"fUST",-160.86,0.00022,7,"2026-02-15T06:44:49.761",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397065,1771137889786,"fUST",-271.12097282,0.000225,5,"2026-02-15T06:44:49.786",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397066,1771137889812,"fUST",-930.77,0.000233,14,"2026-02-15T06:44:49.812",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397067,1771137889832,"fUST",-2000.0,0.00023333,7,"2026-02-15T06:44:49.832",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397068,1771137889851,"fUST",-27163.11847748,0.000234,7,"2026-02-15T06:44:49.851",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397230,1771137932093,"fUST",-4091.74187789,0.00017924,3,"2026-02-15T06:45:32.093",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397231,1771137932114,"fUST",-3228.74145316,0.00018105,3,"2026-02-15T06:45:32.114",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397232,1771137932135,"fUST",-150.0,0.00018381,2,"2026-02-15T06:45:32.135",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397233,1771137932164,"fUST",-245.0,0.00018848,2,"2026-02-15T06:45:32.164",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397234,1771137932185,"fUST",-2023.920016,0.00018849,2,"2026-02-15T06:45:32.185",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397235,1771137932208,"fUST",-284.0,0.00019278,2,"2026-02-15T06:45:32.208",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397236,1771137932231,"fUST",-234.0,0.00019358,2,"2026-02-15T06:45:32.231",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397237,1771137932252,"fUST",-300.0,0.00019358,2,"2026-02-15T06:45:32.252",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397238,1771137932273,"fUST",-300.0,0.00019358,2,"2026-02-15T06:45:32.273",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397239,1771137932294,"fUST",-207.0,0.00019358,2,"2026-02-15T06:45:32.294",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397240,1771137932315,"fUST",-500.0,0.00019359,2,"2026-02-15T06:45:32.315",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397241,1771137932338,"fUST",-500.0,0.00019359,2,"2026-02-15T06:45:32.338",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397242,1771137932361,"fUST",-500.0,0.00019359,2,"2026-02-15T06:45:32.361",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397243,1771137932383,"fUST",-500.0,0.00019359,2,"2026-02-15T06:45:32.383",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397244,1771137932405,"fUST",-483.77601866,0.00019359,2,"2026-02-15T06:45:32.405",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397245,1771137932427,"fUST",-281.0737213,0.00019359,2,"2026-02-15T06:45:32.427",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397246,1771137932451,"fUST",-175.35573728,0.00019359,2,"2026-02-15T06:45:32.451",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397247,1771137932471,"fUST",-3697.45187271,0.0001936,2,"2026-02-15T06:45:32.471",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397286,1771137972075,"fUST",383.23205317,0.00013273,2,"2026-02-15T06:46:12.075",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397372,1771137994120,"fUST",-5000.0,0.00017568,3,"2026-02-15T06:46:34.120",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397373,1771137994140,"fUST",-5000.0,0.00017745,3,"2026-02-15T06:46:34.140",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397375,1771137994162,"fUST",-300.0,0.0001922,2,"2026-02-15T06:46:34.162",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397376,1771137994187,"fUST",-500.0,0.0001922,2,"2026-02-15T06:46:34.187",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397377,1771137994209,"fUST",-500.0,0.0001922,2,"2026-02-15T06:46:34.209",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397378,1771137994228,"fUST",-5000.0,0.00019221,2,"2026-02-15T06:46:34.228",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397379,1771137994251,"fUST",-285.084656,0.00019415,2,"2026-02-15T06:46:34.251",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397522,1771138052079,"fUST",-511.5546148,0.0001856,2,"2026-02-15T06:47:32.079",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397523,1771138052100,"fUST",-5000.0,0.00018839,2,"2026-02-15T06:47:32.100",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397524,1771138052120,"fUST",-2943.62514633,0.00019029,2,"2026-02-15T06:47:32.120",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397525,1771138052140,"fUST",-300.0,0.0001922,2,"2026-02-15T06:47:32.140",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397526,1771138052159,"fUST",-2265.64769475,0.00019221,2,"2026-02-15T06:47:32.159",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397527,1771138052183,"fUST",-150.0,0.00019318,2,"2026-02-15T06:47:32.183",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397528,1771138052205,"fUST",-1241.915344,0.00019415,2,"2026-02-15T06:47:32.205",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397529,1771138052227,"fUST",-284.0,0.00019456,2,"2026-02-15T06:47:32.227",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397530,1771138052247,"fUST",-284.0,0.0001946,2,"2026-02-15T06:47:32.247",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397531,1771138052269,"fUST",-16695.33760427,0.00019788,2,"2026-02-15T06:47:32.269",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397532,1771138052291,"fUST",-924.70260859,0.00019788,2,"2026-02-15T06:47:32.291",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397533,1771138052311,"fUST",-1222.46396761,0.00019788,2,"2026-02-15T06:47:32.311",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397534,1771138052332,"fUST",-1152.34560276,0.00019788,2,"2026-02-15T06:47:32.332",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397535,1771138052353,"fUST",-234.59274444,0.00019788,2,"2026-02-15T06:47:32.353",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397536,1771138052374,"fUST",-500.0,0.00019788,2,"2026-02-15T06:47:32.374",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397537,1771138052395,"fUST",-500.0,0.00019788,2,"2026-02-15T06:47:32.395",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397538,1771138052416,"fUST",-500.0,0.00019788,2,"2026-02-15T06:47:32.416",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397539,1771138052436,"fUST",-500.0,0.00019788,2,"2026-02-15T06:47:32.436",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397540,1771138052456,"fUST",-500.0,0.00019788,2,"2026-02-15T06:47:32.456",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397541,1771138052476,"fUST",-500.0,0.00019788,2,"2026-02-15T06:47:32.476",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397542,1771138052496,"fUST",-500.0,0.00019788,2,"2026-02-15T06:47:32.496",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397543,1771138052516,"fUST",-500.0,0.00019788,2,"2026-02-15T06:47:32.516",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397545,1771138052538,"fUST",-500.0,0.00019788,2,"2026-02-15T06:47:32.538",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397546,1771138052559,"fUST",-500.0,0.00019788,2,"2026-02-15T06:47:32.559",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397547,1771138052579,"fUST",-500.0,0.00019788,2,"2026-02-15T06:47:32.579",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397548,1771138052600,"fUST",-500.0,0.00019788,2,"2026-02-15T06:47:32.600",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397549,1771138052619,"fUST",-250.0,0.00019788,2,"2026-02-15T06:47:32.619",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397550,1771138052639,"fUST",-500.0,0.00019788,2,"2026-02-15T06:47:32.639",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397551,1771138052659,"fUST",-250.0,0.00019788,2,"2026-02-15T06:47:32.659",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397552,1771138052680,"fUST",-250.0,0.00019788,2,"2026-02-15T06:47:32.680",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397553,1771138052700,"fUST",-250.0,0.00019788,2,"2026-02-15T06:47:32.700",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397554,1771138052720,"fUST",-250.0,0.00019788,2,"2026-02-15T06:47:32.720",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397555,1771138052741,"fUST",-395.30325577,0.00019788,2,"2026-02-15T06:47:32.741",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397556,1771138052761,"fUST",-309.0,0.0001979,2,"2026-02-15T06:47:32.761",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397557,1771138052782,"fUST",-1252.15,0.0001979,3,"2026-02-15T06:47:32.782",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397558,1771138052802,"fUST",-626.07,0.0001979,3,"2026-02-15T06:47:32.802",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397559,1771138052824,"fUST",-313.04,0.0001979,3,"2026-02-15T06:47:32.824",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397560,1771138052844,"fUST",-156.52,0.0001979,3,"2026-02-15T06:47:32.844",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397561,1771138052864,"fUST",-469.56,0.0001979,3,"2026-02-15T06:47:32.864",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397562,1771138052886,"fUST",-1844.0768936,0.00019795,2,"2026-02-15T06:47:32.886",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397563,1771138052907,"fUST",-18982.1858992,0.00019795,2,"2026-02-15T06:47:32.907",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397564,1771138052928,"fUST",-1388.6928181,0.00019795,2,"2026-02-15T06:47:32.928",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397565,1771138052947,"fUST",-119694.30647261,0.000198,2,"2026-02-15T06:47:32.947",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397566,1771138052966,"fUST",-467.54697786,0.000198,2,"2026-02-15T06:47:32.966",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397567,1771138052986,"fUST",-509.84,0.000198,2,"2026-02-15T06:47:32.986",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397568,1771138053006,"fUST",-667499.71110931,0.000198,2,"2026-02-15T06:47:33.006",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405397569,1771138053090,"fUST",-158104.218042,0.000198,2,"2026-02-15T06:47:33.090",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405398801,1771138231924,"fUST",-566.01503087,0.000196,2,"2026-02-15T06:50:31.924",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405398859,1771138238405,"fUST",-50.45337486,0.000196,2,"2026-02-15T06:50:38.405",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405398861,1771138238414,"fUST",-5000.0,0.00019602,2,"2026-02-15T06:50:38.414",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405398863,1771138238424,"fUST",-300.0,0.00019787,2,"2026-02-15T06:50:38.424",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405398864,1771138238433,"fUST",-308.95407505,0.00019788,2,"2026-02-15T06:50:38.433",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405398866,1771138238443,"fUST",-422.26694,0.00019788,2,"2026-02-15T06:50:38.443",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405398868,1771138238453,"fUST",-782.59,0.0001979,3,"2026-02-15T06:50:38.453",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405398870,1771138238463,"fUST",-391.29,0.0001979,3,"2026-02-15T06:50:38.463",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405398872,1771138238472,"fUST",-195.65,0.0001979,3,"2026-02-15T06:50:38.472",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405398873,1771138238482,"fUST",-586.97,0.0001979,3,"2026-02-15T06:50:38.482",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405398874,1771138238491,"fUST",-500.0,0.00019799,2,"2026-02-15T06:50:38.491",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405398875,1771138238501,"fUST",-166.70554782,0.00019799,2,"2026-02-15T06:50:38.501",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405398876,1771138238510,"fUST",-175.65536898,0.00019799,2,"2026-02-15T06:50:38.510",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405398877,1771138238519,"fUST",-500.0,0.00019799,2,"2026-02-15T06:50:38.519",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405398878,1771138238528,"fUST",-500.0,0.00019799,2,"2026-02-15T06:50:38.528",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405398879,1771138238538,"fUST",-500.0,0.00019799,2,"2026-02-15T06:50:38.538",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405398880,1771138238547,"fUST",-500.0,0.00019799,2,"2026-02-15T06:50:38.547",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405398881,1771138238557,"fUST",-500.0,0.00019799,2,"2026-02-15T06:50:38.557",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405398882,1771138238567,"fUST",-500.0,0.00019799,2,"2026-02-15T06:50:38.567",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405398883,1771138238577,"fUST",-500.0,0.00019799,2,"2026-02-15T06:50:38.577",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405398884,1771138238586,"fUST",-216.97487109,0.00019799,2,"2026-02-15T06:50:38.586",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405398885,1771138238596,"fUST",-82387.8441282,0.000198,2,"2026-02-15T06:50:38.596",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405398886,1771138238607,"fUST",-3117.74703739,0.000198,2,"2026-02-15T06:50:38.607",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405398887,1771138238623,"fUST",-25197.33346844,0.000198,2,"2026-02-15T06:50:38.623",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405398906,1771138245839,"fUST",-607.18883706,0.00019799,2,"2026-02-15T06:50:45.839",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405398907,1771138245849,"fUST",-410.97893715,0.00019799,2,"2026-02-15T06:50:45.849",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405398909,1771138245858,"fUST",-824.61940979,0.000198,2,"2026-02-15T06:50:45.858",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405398910,1771138245869,"fUST",-1400.20670523,0.000198,2,"2026-02-15T06:50:45.869",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405398911,1771138245891,"fUST",-38008.61985992,0.000198,2,"2026-02-15T06:50:45.891",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405398912,1771138245906,"fUST",-7631.27172655,0.000198,2,"2026-02-15T06:50:45.906",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405398913,1771138245917,"fUST",-468.49554241,0.000198,2,"2026-02-15T06:50:45.917",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405398916,1771138246084,"fUST",-17567.135338,0.000198,2,"2026-02-15T06:50:46.084",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405398917,1771138246403,"fUST",-1966.895633,0.000198,2,"2026-02-15T06:50:46.403",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405398921,1771138871403,"fUST",466.78944837,0.00013273,2,"2026-02-15T07:01:11.403",0.0004234,83.9,0.9940264052797546,884563780.6880956]
[405398926,1771139235097,"fUST",-3644.22708,0.0001763,2,"2026-02-15T07:07:15.097",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405398927,1771139279335,"fUST",225.45,9.99e-05,2,"2026-02-15T07:07:59.335",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399009,1771139438157,"fUST",-5000.0,0.00017106,2,"2026-02-15T07:10:38.157",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399012,1771139438167,"fUST",-5000.0,0.00017279,2,"2026-02-15T07:10:38.167",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399014,1771139438176,"fUST",-1106.0,0.00017453,2,"2026-02-15T07:10:38.176",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399015,1771139438186,"fUST",-300.0,0.00017541,2,"2026-02-15T07:10:38.186",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399017,1771139438195,"fUST",-150.0,0.00017542,2,"2026-02-15T07:10:38.195",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399019,1771139438205,"fUST",-781.9171592,0.00017863,2,"2026-02-15T07:10:38.205",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399021,1771139438215,"fUST",-1000.0,0.0001854,2,"2026-02-15T07:10:38.215",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399023,1771139438223,"fUST",-374.488933,0.00018608,2,"2026-02-15T07:10:38.223",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399025,1771139438233,"fUST",-358.8347504,0.00018805,2,"2026-02-15T07:10:38.233",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399027,1771139438242,"fUST",-190.77498568,0.00018977,2,"2026-02-15T07:10:38.242",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399028,1771139438251,"fUST",-339.70220518,0.00018977,2,"2026-02-15T07:10:38.251",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399029,1771139438260,"fUST",-178.57653745,0.00018977,2,"2026-02-15T07:10:38.260",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399030,1771139438269,"fUST",-166.88644445,0.00018977,2,"2026-02-15T07:10:38.269",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399031,1771139438279,"fUST",-556.88862936,0.00018977,2,"2026-02-15T07:10:38.279",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399032,1771139438289,"fUST",-7230.06125065,0.00018977,2,"2026-02-15T07:10:38.289",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399033,1771139438298,"fUST",-2000.0,0.00018978,2,"2026-02-15T07:10:38.298",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399034,1771139438308,"fUST",-2000.0,0.00018978,2,"2026-02-15T07:10:38.308",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399035,1771139438317,"fUST",-2000.0,0.00018978,2,"2026-02-15T07:10:38.317",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399036,1771139438326,"fUST",-2000.0,0.00018978,2,"2026-02-15T07:10:38.326",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399037,1771139438335,"fUST",-2000.0,0.00018978,2,"2026-02-15T07:10:38.335",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399038,1771139438345,"fUST",-2000.0,0.00018978,2,"2026-02-15T07:10:38.345",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399039,1771139438354,"fUST",-2000.0,0.00018978,2,"2026-02-15T07:10:38.354",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399040,1771139438365,"fUST",-2000.0,0.00018978,2,"2026-02-15T07:10:38.365",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399041,1771139438374,"fUST",-1901.71629832,0.00018978,2,"2026-02-15T07:10:38.374",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399042,1771139438384,"fUST",-188.70833915,0.00018989,2,"2026-02-15T07:10:38.384",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399043,1771139438393,"fUST",-4497.70307274,0.0001899,2,"2026-02-15T07:10:38.393",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399044,1771139438403,"fUST",-634.0,0.00019004,2,"2026-02-15T07:10:38.403",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399045,1771139438412,"fUST",-746.0,0.00019004,2,"2026-02-15T07:10:38.412",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399046,1771139438421,"fUST",-433.0,0.00019004,2,"2026-02-15T07:10:38.421",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399047,1771139438431,"fUST",-420.0,0.00019148,2,"2026-02-15T07:10:38.431",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399048,1771139438440,"fUST",-500.0,0.00019302,2,"2026-02-15T07:10:38.440",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399049,1771139438450,"fUST",-174.13982207,0.00019302,2,"2026-02-15T07:10:38.450",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399050,1771139438461,"fUST",-150.0,0.00019302,2,"2026-02-15T07:10:38.461",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399051,1771139438470,"fUST",-168.28785032,0.00019302,2,"2026-02-15T07:10:38.470",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399052,1771139438480,"fUST",-284.86198359,0.00019302,2,"2026-02-15T07:10:38.480",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399053,1771139438489,"fUST",-150.0,0.00019302,2,"2026-02-15T07:10:38.489",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399054,1771139438499,"fUST",-500.0,0.00019302,2,"2026-02-15T07:10:38.499",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399055,1771139438509,"fUST",-150.0,0.00019302,2,"2026-02-15T07:10:38.509",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399056,1771139438518,"fUST",-212.89680282,0.00019302,2,"2026-02-15T07:10:38.518",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399057,1771139438527,"fUST",-150.0,0.00019302,2,"2026-02-15T07:10:38.527",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399058,1771139438537,"fUST",-152.33037944,0.00019302,2,"2026-02-15T07:10:38.537",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399059,1771139438547,"fUST",-154.13297903,0.00019302,2,"2026-02-15T07:10:38.547",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399060,1771139438561,"fUST",-150.0,0.00019302,2,"2026-02-15T07:10:38.561",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399061,1771139438571,"fUST",-500.0,0.00019302,2,"2026-02-15T07:10:38.571",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399062,1771139438580,"fUST",-208.52518531,0.00019354,2,"2026-02-15T07:10:38.580",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399063,1771139438590,"fUST",-500.0,0.00019357,2,"2026-02-15T07:10:38.590",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399064,1771139438599,"fUST",-500.0,0.00019357,2,"2026-02-15T07:10:38.599",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399065,1771139438609,"fUST",-150.0,0.00019357,2,"2026-02-15T07:10:38.609",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399066,1771139438618,"fUST",-150.0,0.00019357,2,"2026-02-15T07:10:38.618",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399067,1771139438627,"fUST",-500.0,0.00019357,2,"2026-02-15T07:10:38.627",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399068,1771139438638,"fUST",-150.57053047,0.00019357,2,"2026-02-15T07:10:38.638",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399069,1771139438648,"fUST",-150.56041811,0.00019357,2,"2026-02-15T07:10:38.648",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399070,1771139438658,"fUST",-150.0,0.00019357,2,"2026-02-15T07:10:38.658",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399071,1771139438667,"fUST",-500.0,0.00019357,2,"2026-02-15T07:10:38.667",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399072,1771139438677,"fUST",-500.0,0.00019357,2,"2026-02-15T07:10:38.677",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399073,1771139438686,"fUST",-500.0,0.00019357,2,"2026-02-15T07:10:38.686",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399074,1771139438696,"fUST",-500.0,0.00019357,2,"2026-02-15T07:10:38.696",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399075,1771139438705,"fUST",-150.0,0.00019357,2,"2026-02-15T07:10:38.705",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399076,1771139438716,"fUST",-500.0,0.00019357,2,"2026-02-15T07:10:38.716",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399077,1771139438726,"fUST",-500.0,0.00019357,2,"2026-02-15T07:10:38.726",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399078,1771139438736,"fUST",-255.96279351,0.00019357,2,"2026-02-15T07:10:38.736",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399079,1771139438745,"fUST",-500.0,0.00019357,2,"2026-02-15T07:10:38.745",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399080,1771139438755,"fUST",-500.0,0.00019412,2,"2026-02-15T07:10:38.755",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399081,1771139438765,"fUST",-150.0,0.00019412,2,"2026-02-15T07:10:38.765",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399082,1771139438775,"fUST",-213.64538536,0.00019412,2,"2026-02-15T07:10:38.775",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399083,1771139438784,"fUST",-186.89188245,0.00019412,2,"2026-02-15T07:10:38.784",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399084,1771139438793,"fUST",-150.0,0.00019412,2,"2026-02-15T07:10:38.793",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399085,1771139438802,"fUST",-233.88820602,0.00019412,2,"2026-02-15T07:10:38.802",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399086,1771139438814,"fUST",-500.0,0.00019412,2,"2026-02-15T07:10:38.814",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399087,1771139438823,"fUST",-500.0,0.00019412,2,"2026-02-15T07:10:38.823",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399088,1771139438832,"fUST",-500.0,0.00019412,2,"2026-02-15T07:10:38.832",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399089,1771139438841,"fUST",-150.0,0.00019412,2,"2026-02-15T07:10:38.841",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399090,1771139438851,"fUST",-584.90483733,0.00019412,2,"2026-02-15T07:10:38.851",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399091,1771139438860,"fUST",-500.0,0.00019412,2,"2026-02-15T07:10:38.860",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399092,1771139438870,"fUST",-500.0,0.00019412,2,"2026-02-15T07:10:38.870",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399093,1771139438879,"fUST",-500.0,0.00019421,2,"2026-02-15T07:10:38.879",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399094,1771139438889,"fUST",-500.0,0.00019454,2,"2026-02-15T07:10:38.889",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399095,1771139438899,"fUST",-500.0,0.00019466,2,"2026-02-15T07:10:38.899",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399096,1771139438909,"fUST",-150.0,0.00019466,2,"2026-02-15T07:10:38.909",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399097,1771139438918,"fUST",-150.0,0.00019466,2,"2026-02-15T07:10:38.918",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399098,1771139438928,"fUST",-500.0,0.00019467,2,"2026-02-15T07:10:38.928",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399099,1771139438938,"fUST",-500.0,0.00019467,2,"2026-02-15T07:10:38.938",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399100,1771139438947,"fUST",-500.0,0.00019467,2,"2026-02-15T07:10:38.947",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399101,1771139438957,"fUST",-200.0,0.00019467,2,"2026-02-15T07:10:38.957",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399102,1771139438967,"fUST",-502.36194866,0.00019467,2,"2026-02-15T07:10:38.967",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399103,1771139438977,"fUST",-500.0,0.00019467,2,"2026-02-15T07:10:38.977",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399104,1771139438987,"fUST",-500.0,0.00019521,2,"2026-02-15T07:10:38.987",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399105,1771139438997,"fUST",-187.00031284,0.00019521,2,"2026-02-15T07:10:38.997",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399106,1771139439007,"fUST",-500.0,0.00019521,2,"2026-02-15T07:10:39.007",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399107,1771139439017,"fUST",-500.0,0.00019521,2,"2026-02-15T07:10:39.017",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399108,1771139439027,"fUST",-500.0,0.00019521,2,"2026-02-15T07:10:39.027",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399109,1771139439037,"fUST",-500.0,0.00019521,2,"2026-02-15T07:10:39.037",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399110,1771139439047,"fUST",-177.0,0.00019542,2,"2026-02-15T07:10:39.047",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399111,1771139439057,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.057",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399112,1771139439066,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.066",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399113,1771139439077,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.077",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399114,1771139439086,"fUST",-194.72792766,0.00019552,2,"2026-02-15T07:10:39.086",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399115,1771139439095,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.095",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399116,1771139439105,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.105",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399117,1771139439115,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.115",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399118,1771139439125,"fUST",-201.93286099,0.00019552,2,"2026-02-15T07:10:39.125",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399119,1771139439135,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.135",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399120,1771139439145,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.145",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399121,1771139439155,"fUST",-209.40437684,0.00019552,2,"2026-02-15T07:10:39.155",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399122,1771139439165,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.165",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399123,1771139439174,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.174",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399124,1771139439183,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.183",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399125,1771139439192,"fUST",-217.15233878,0.00019552,2,"2026-02-15T07:10:39.192",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399126,1771139439202,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.202",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399127,1771139439211,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.211",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399128,1771139439220,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.220",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399129,1771139439230,"fUST",-225.18697532,0.00019552,2,"2026-02-15T07:10:39.230",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399130,1771139439239,"fUST",-354.33178874,0.00019552,2,"2026-02-15T07:10:39.239",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399131,1771139439249,"fUST",-270.56129644,0.00019552,2,"2026-02-15T07:10:39.249",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399132,1771139439258,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.258",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399133,1771139439267,"fUST",-233.51889341,0.00019552,2,"2026-02-15T07:10:39.267",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399134,1771139439276,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.276",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399135,1771139439285,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.285",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399136,1771139439295,"fUST",-242.15909246,0.00019552,2,"2026-02-15T07:10:39.295",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399137,1771139439304,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.304",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399138,1771139439313,"fUST",-251.11897888,0.00019552,2,"2026-02-15T07:10:39.313",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399139,1771139439322,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.322",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399140,1771139439331,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.331",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399141,1771139439341,"fUST",-260.4103811,0.00019552,2,"2026-02-15T07:10:39.341",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399142,1771139439351,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.351",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399143,1771139439360,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.360",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399144,1771139439369,"fUST",-270.0455652,0.00019552,2,"2026-02-15T07:10:39.369",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399145,1771139439379,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.379",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399146,1771139439388,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.388",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399147,1771139439398,"fUST",-280.03725112,0.00019552,2,"2026-02-15T07:10:39.398",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399148,1771139439407,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.407",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399149,1771139439417,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.417",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399150,1771139439426,"fUST",-290.39862941,0.00019552,2,"2026-02-15T07:10:39.426",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399151,1771139439435,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.435",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399152,1771139439445,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.445",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399153,1771139439454,"fUST",-301.14337871,0.00019552,2,"2026-02-15T07:10:39.454",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399154,1771139439464,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.464",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399155,1771139439473,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.473",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399156,1771139439482,"fUST",-500.0,0.00019552,2,"2026-02-15T07:10:39.482",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399157,1771139439492,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.492",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399158,1771139439501,"fUST",-500.0,0.00019552,2,"2026-02-15T07:10:39.501",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399159,1771139439510,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.510",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399160,1771139439519,"fUST",-500.0,0.00019552,2,"2026-02-15T07:10:39.519",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399161,1771139439529,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.529",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399162,1771139439538,"fUST",-500.0,0.00019552,2,"2026-02-15T07:10:39.538",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399163,1771139439550,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.550",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399164,1771139439565,"fUST",-500.0,0.00019552,2,"2026-02-15T07:10:39.565",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399165,1771139439574,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.574",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399166,1771139439583,"fUST",-500.0,0.00019552,2,"2026-02-15T07:10:39.583",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399167,1771139439594,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.594",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399168,1771139439603,"fUST",-500.0,0.00019552,2,"2026-02-15T07:10:39.603",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399169,1771139439613,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.613",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399170,1771139439623,"fUST",-500.0,0.00019552,2,"2026-02-15T07:10:39.623",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399171,1771139439632,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.632",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399172,1771139439745,"fUST",-500.0,0.00019552,2,"2026-02-15T07:10:39.745",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399173,1771139439756,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.756",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399174,1771139439765,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.765",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399175,1771139439774,"fUST",-500.0,0.00019552,2,"2026-02-15T07:10:39.774",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399176,1771139439783,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.783",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399177,1771139439793,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.793",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399178,1771139439802,"fUST",-500.0,0.00019552,2,"2026-02-15T07:10:39.802",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399179,1771139439811,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.811",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399180,1771139439820,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.820",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399181,1771139439830,"fUST",-500.0,0.00019552,2,"2026-02-15T07:10:39.830",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399182,1771139439840,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.840",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399183,1771139439849,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.849",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399184,1771139439858,"fUST",-500.0,0.00019552,2,"2026-02-15T07:10:39.858",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399185,1771139439867,"fUST",-500.0,0.00019552,2,"2026-02-15T07:10:39.867",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399186,1771139439877,"fUST",-268.51048749,0.00019552,2,"2026-02-15T07:10:39.877",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399187,1771139439887,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.887",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399188,1771139439896,"fUST",-500.0,0.00019552,2,"2026-02-15T07:10:39.896",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399189,1771139439906,"fUST",-500.0,0.00019552,2,"2026-02-15T07:10:39.906",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399190,1771139439916,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.916",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399191,1771139439926,"fUST",-500.0,0.00019552,2,"2026-02-15T07:10:39.926",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399192,1771139439936,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.936",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399193,1771139439945,"fUST",-500.0,0.00019552,2,"2026-02-15T07:10:39.945",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399194,1771139439955,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.955",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399195,1771139439964,"fUST",-500.0,0.00019552,2,"2026-02-15T07:10:39.964",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399196,1771139439973,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:39.973",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399198,1771139439983,"fUST",-156.86,0.00019562,2,"2026-02-15T07:10:39.983",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399200,1771139439992,"fUST",-500.0,0.00019574,2,"2026-02-15T07:10:39.992",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399201,1771139440002,"fUST",-500.0,0.00019574,2,"2026-02-15T07:10:40.002",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399202,1771139440011,"fUST",-278.76119084,0.00019576,2,"2026-02-15T07:10:40.011",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399203,1771139440021,"fUST",-630.877447,0.00019576,2,"2026-02-15T07:10:40.021",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399204,1771139440031,"fUST",-500.0,0.00019576,2,"2026-02-15T07:10:40.031",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399205,1771139440040,"fUST",-500.0,0.00019576,2,"2026-02-15T07:10:40.040",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399206,1771139440050,"fUST",-389.70656807,0.00019602,2,"2026-02-15T07:10:40.050",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399207,1771139440060,"fUST",-500.0,0.00019631,2,"2026-02-15T07:10:40.060",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399208,1771139440069,"fUST",-500.0,0.00019631,2,"2026-02-15T07:10:40.069",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399209,1771139440079,"fUST",-500.0,0.00019631,2,"2026-02-15T07:10:40.079",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399210,1771139440087,"fUST",-500.0,0.00019686,2,"2026-02-15T07:10:40.087",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399211,1771139440097,"fUST",-500.0,0.00019686,2,"2026-02-15T07:10:40.097",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399213,1771139440107,"fUST",-500.0,0.0001974,2,"2026-02-15T07:10:40.107",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399214,1771139440116,"fUST",-500.0,0.0001974,2,"2026-02-15T07:10:40.116",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399217,1771139440125,"fUST",-162.92012363,0.00019741,2,"2026-02-15T07:10:40.125",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399218,1771139440135,"fUST",-500.0,0.00019741,2,"2026-02-15T07:10:40.135",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399220,1771139440145,"fUST",-520.56537921,0.00019787,2,"2026-02-15T07:10:40.145",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399222,1771139440154,"fUST",-500.0,0.00019787,2,"2026-02-15T07:10:40.154",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399224,1771139440163,"fUST",-500.0,0.00019787,2,"2026-02-15T07:10:40.163",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399226,1771139440172,"fUST",-500.0,0.00019787,2,"2026-02-15T07:10:40.172",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399228,1771139440181,"fUST",-500.0,0.00019787,2,"2026-02-15T07:10:40.181",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399230,1771139440191,"fUST",-1072.6,0.00019789,3,"2026-02-15T07:10:40.191",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399232,1771139440200,"fUST",-536.3,0.00019789,3,"2026-02-15T07:10:40.200",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399234,1771139440209,"fUST",-268.15,0.00019789,3,"2026-02-15T07:10:40.209",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399236,1771139440219,"fUST",-804.49,0.00019789,3,"2026-02-15T07:10:40.219",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399238,1771139440228,"fUST",-749.94608544,0.00019795,2,"2026-02-15T07:10:40.228",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399240,1771139440237,"fUST",-304.63500192,0.00019795,2,"2026-02-15T07:10:40.237",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399243,1771139440247,"fUST",-647.61966811,0.00019795,2,"2026-02-15T07:10:40.247",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399244,1771139440256,"fUST",-500.0,0.00019795,2,"2026-02-15T07:10:40.256",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399247,1771139440266,"fUST",-500.0,0.00019798,2,"2026-02-15T07:10:40.266",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399249,1771139440275,"fUST",-500.0,0.00019798,2,"2026-02-15T07:10:40.275",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399251,1771139440285,"fUST",-500.0,0.00019798,2,"2026-02-15T07:10:40.285",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399253,1771139440295,"fUST",-500.0,0.00019798,2,"2026-02-15T07:10:40.295",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399255,1771139440304,"fUST",-500.0,0.00019798,2,"2026-02-15T07:10:40.304",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399257,1771139440313,"fUST",-500.0,0.00019798,2,"2026-02-15T07:10:40.313",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399258,1771139440322,"fUST",-500.0,0.00019798,2,"2026-02-15T07:10:40.322",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399260,1771139440332,"fUST",-500.0,0.00019798,2,"2026-02-15T07:10:40.332",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399261,1771139440342,"fUST",-41072.1399936,0.00019799,2,"2026-02-15T07:10:40.342",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399262,1771139440351,"fUST",-3497.0678871,0.00019799,2,"2026-02-15T07:10:40.351",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399263,1771139440362,"fUST",-15932.9742092,0.00019799,2,"2026-02-15T07:10:40.362",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399264,1771139440371,"fUST",-9000.0,0.00019799,2,"2026-02-15T07:10:40.371",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399265,1771139440380,"fUST",-2283.87689333,0.00019799,2,"2026-02-15T07:10:40.380",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399266,1771139440390,"fUST",-1276.2027,0.00019799,2,"2026-02-15T07:10:40.390",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399267,1771139440399,"fUST",-454.2773,0.00019799,3,"2026-02-15T07:10:40.399",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399268,1771139440408,"fUST",-500.0,0.00019799,2,"2026-02-15T07:10:40.408",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399269,1771139440419,"fUST",-500.0,0.00019799,2,"2026-02-15T07:10:40.419",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399270,1771139440427,"fUST",-500.0,0.00019799,2,"2026-02-15T07:10:40.427",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399272,1771139440436,"fUST",-500.0,0.00019799,2,"2026-02-15T07:10:40.436",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399274,1771139440445,"fUST",-500.0,0.00019799,2,"2026-02-15T07:10:40.445",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399275,1771139440455,"fUST",-500.0,0.00019799,2,"2026-02-15T07:10:40.455",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399276,1771139440464,"fUST",-577.41216653,0.00019799,2,"2026-02-15T07:10:40.464",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399277,1771139440473,"fUST",-500.0,0.00019799,2,"2026-02-15T07:10:40.473",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399278,1771139440482,"fUST",-633.41980092,0.00019799,2,"2026-02-15T07:10:40.482",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399279,1771139440492,"fUST",-245147.9195198,0.000198,2,"2026-02-15T07:10:40.492",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399280,1771139440501,"fUST",-151.0,0.000198,2,"2026-02-15T07:10:40.501",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399281,1771139440511,"fUST",-151.0,0.000198,2,"2026-02-15T07:10:40.511",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399282,1771139440520,"fUST",-151.0,0.000198,2,"2026-02-15T07:10:40.520",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399283,1771139440529,"fUST",-151.0,0.000198,2,"2026-02-15T07:10:40.529",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399284,1771139440539,"fUST",-913.83,0.000198,2,"2026-02-15T07:10:40.539",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399285,1771139440549,"fUST",-318210.97870142,0.000198,2,"2026-02-15T07:10:40.549",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399286,1771139440562,"fUST",-20596.304983,0.000198,2,"2026-02-15T07:10:40.562",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399287,1771139440571,"fUST",-7581.19381294,0.000198,2,"2026-02-15T07:10:40.571",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399288,1771139440580,"fUST",-487.0,0.000198,2,"2026-02-15T07:10:40.580",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399289,1771139440591,"fUST",-487.0,0.000198,2,"2026-02-15T07:10:40.591",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399290,1771139440600,"fUST",-487.0,0.000198,2,"2026-02-15T07:10:40.600",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399291,1771139440609,"fUST",-487.0,0.000198,2,"2026-02-15T07:10:40.609",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399292,1771139440618,"fUST",-487.0,0.000198,2,"2026-02-15T07:10:40.618",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399293,1771139440628,"fUST",-487.0,0.000198,2,"2026-02-15T07:10:40.628",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399294,1771139440638,"fUST",-487.0,0.000198,2,"2026-02-15T07:10:40.638",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399295,1771139440648,"fUST",-487.0,0.000198,2,"2026-02-15T07:10:40.648",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399296,1771139440657,"fUST",-487.0,0.000198,2,"2026-02-15T07:10:40.657",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399297,1771139440667,"fUST",-487.0,0.000198,2,"2026-02-15T07:10:40.667",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399298,1771139440676,"fUST",-487.0,0.000198,2,"2026-02-15T07:10:40.676",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399299,1771139440689,"fUST",-487.0,0.000198,2,"2026-02-15T07:10:40.689",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399300,1771139440698,"fUST",-487.0,0.000198,2,"2026-02-15T07:10:40.698",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399301,1771139440707,"fUST",-487.0,0.000198,2,"2026-02-15T07:10:40.707",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399302,1771139440716,"fUST",-487.0,0.000198,2,"2026-02-15T07:10:40.716",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399303,1771139440725,"fUST",-487.0,0.000198,2,"2026-02-15T07:10:40.725",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399304,1771139440735,"fUST",-487.0,0.000198,2,"2026-02-15T07:10:40.735",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399305,1771139440744,"fUST",-487.0,0.000198,2,"2026-02-15T07:10:40.744",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399306,1771139440753,"fUST",-487.0,0.000198,2,"2026-02-15T07:10:40.753",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399307,1771139440763,"fUST",-487.0,0.000198,2,"2026-02-15T07:10:40.763",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399308,1771139440772,"fUST",-487.0,0.000198,2,"2026-02-15T07:10:40.772",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399309,1771139440781,"fUST",-487.0,0.000198,2,"2026-02-15T07:10:40.781",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399310,1771139440790,"fUST",-487.0,0.000198,2,"2026-02-15T07:10:40.790",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399311,1771139440799,"fUST",-379.93016027,0.000198,2,"2026-02-15T07:10:40.799",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399312,1771139440813,"fUST",-107.06983973,0.000198,2,"2026-02-15T07:10:40.813",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399313,1771139440822,"fUST",-487.0,0.000198,2,"2026-02-15T07:10:40.822",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399314,1771139440831,"fUST",-487.0,0.000198,2,"2026-02-15T07:10:40.831",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399315,1771139440840,"fUST",-487.0,0.000198,2,"2026-02-15T07:10:40.840",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399316,1771139440850,"fUST",-487.0,0.000198,2,"2026-02-15T07:10:40.850",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399317,1771139440859,"fUST",-487.0,0.000198,2,"2026-02-15T07:10:40.859",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399318,1771139440868,"fUST",-487.0,0.000198,2,"2026-02-15T07:10:40.868",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399319,1771139440878,"fUST",-677.04,0.000198,2,"2026-02-15T07:10:40.878",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399320,1771139440887,"fUST",-150.262,0.00019803,2,"2026-02-15T07:10:40.887",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399321,1771139440896,"fUST",-151.602,0.00019803,2,"2026-02-15T07:10:40.896",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399322,1771139440906,"fUST",-151.624,0.00019803,2,"2026-02-15T07:10:40.906",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399323,1771139440915,"fUST",-150.572,0.00019803,2,"2026-02-15T07:10:40.915",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399324,1771139440925,"fUST",-250.0,0.00019803,2,"2026-02-15T07:10:40.925",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399325,1771139440934,"fUST",-2169.0,0.00019803,2,"2026-02-15T07:10:40.934",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399326,1771139440943,"fUST",-1416.032,0.00019803,2,"2026-02-15T07:10:40.943",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399327,1771139440953,"fUST",-168.0,0.00019821,2,"2026-02-15T07:10:40.953",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399328,1771139440962,"fUST",-284.0,0.00019828,2,"2026-02-15T07:10:40.962",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399329,1771139440972,"fUST",-500.0,0.0001985,2,"2026-02-15T07:10:40.972",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399330,1771139440981,"fUST",-168.0,0.00019875,2,"2026-02-15T07:10:40.981",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399331,1771139440990,"fUST",-168.0,0.00019883,2,"2026-02-15T07:10:40.990",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399332,1771139441000,"fUST",-1529.0,0.00019886,2,"2026-02-15T07:10:41.000",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399333,1771139441009,"fUST",-284.0,0.00019892,2,"2026-02-15T07:10:41.009",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399334,1771139441019,"fUST",-13177.03356684,0.000199,2,"2026-02-15T07:10:41.019",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399335,1771139441028,"fUST",-303.92160998,0.00019902,2,"2026-02-15T07:10:41.028",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399336,1771139441037,"fUST",-500.0,0.00019905,2,"2026-02-15T07:10:41.037",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399337,1771139441046,"fUST",-440.62813975,0.00019905,2,"2026-02-15T07:10:41.046",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399338,1771139441056,"fUST",-168.0,0.00019922,2,"2026-02-15T07:10:41.056",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399339,1771139441065,"fUST",-284.0,0.00019933,2,"2026-02-15T07:10:41.065",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399340,1771139441075,"fUST",-168.0,0.00019937,2,"2026-02-15T07:10:41.075",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399341,1771139441085,"fUST",-499.37993315,0.00019946,2,"2026-02-15T07:10:41.085",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399342,1771139441094,"fUST",-1529.0,0.00019953,2,"2026-02-15T07:10:41.094",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399343,1771139441103,"fUST",-168.0,0.00019971,2,"2026-02-15T07:10:41.103",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399344,1771139441113,"fUST",-284.0,0.00019977,2,"2026-02-15T07:10:41.113",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399345,1771139441122,"fUST",-173068.61199841,0.0002,2,"2026-02-15T07:10:41.122",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399346,1771139441283,"fUST",-500.0,0.00019552,2,"2026-02-15T07:10:41.283",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399347,1771139441293,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:41.293",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399348,1771139441302,"fUST",-500.0,0.00019552,2,"2026-02-15T07:10:41.302",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399349,1771139441311,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:41.311",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399350,1771139441320,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:41.320",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399351,1771139441330,"fUST",-3864.6522603,0.0002,2,"2026-02-15T07:10:41.330",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399357,1771139446122,"fUST",-500.0,0.00019552,2,"2026-02-15T07:10:46.122",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399358,1771139446132,"fUST",-250.0,0.00019552,2,"2026-02-15T07:10:46.132",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399359,1771139446141,"fUST",-239.17960489,0.00019552,2,"2026-02-15T07:10:46.141",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399361,1771139789265,"fUST",159.21608189,0.00013699,2,"2026-02-15T07:16:29.265",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399363,1771140004818,"fUST",502.9594107,0.00013273,2,"2026-02-15T07:20:04.818",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399364,1771140014372,"fUST",500.0,0.00013699,2,"2026-02-15T07:20:14.372",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399365,1771140014424,"fUST",1000.0,0.00014247,2,"2026-02-15T07:20:14.424",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399366,1771140014479,"fUST",517.75382645,0.00014795,2,"2026-02-15T07:20:14.479",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399374,1771140441128,"fUST",-364.422708,0.00016815,2,"2026-02-15T07:27:21.128",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399500,1771140638303,"fUST",-2709.42940622,0.00016481,2,"2026-02-15T07:30:38.303",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399501,1771140638312,"fUST",-1513.26374925,0.00016547,2,"2026-02-15T07:30:38.312",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399502,1771140638322,"fUST",-5000.0,0.00016647,2,"2026-02-15T07:30:38.322",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399503,1771140638331,"fUST",-150.0,0.000169,2,"2026-02-15T07:30:38.331",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399505,1771140638511,"fUST",-300.0,0.00016999,2,"2026-02-15T07:30:38.511",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399506,1771140638521,"fUST",-129.37267029,0.00017,2,"2026-02-15T07:30:38.521",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399512,1771140640420,"fUST",-7011.406348,0.00017,2,"2026-02-15T07:30:40.420",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405399513,1771140640429,"fUST",-26009.21208894,0.00018,2,"2026-02-15T07:30:40.429",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400017,1771140645800,"fUST",-5000.0,0.0001782,2,"2026-02-15T07:30:45.800",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400020,1771140645809,"fUST",-5692.31719226,0.00018,2,"2026-02-15T07:30:45.809",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400022,1771140645821,"fUST",-77910.75490821,0.00018,2,"2026-02-15T07:30:45.821",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400024,1771140645831,"fUST",-2388.590633,0.00018164,2,"2026-02-15T07:30:45.831",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400026,1771140645840,"fUST",-4946.0463261,0.0001826,2,"2026-02-15T07:30:45.840",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400028,1771140645850,"fUST",-420.0,0.00018567,2,"2026-02-15T07:30:45.850",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400031,1771140645864,"fUST",-1000.0,0.000187,2,"2026-02-15T07:30:45.864",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400034,1771140645874,"fUST",-1000.0,0.000187,2,"2026-02-15T07:30:45.874",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400037,1771140645883,"fUST",-1000.0,0.000187,2,"2026-02-15T07:30:45.883",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400039,1771140645892,"fUST",-1000.0,0.000187,2,"2026-02-15T07:30:45.892",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400041,1771140645902,"fUST",-1000.0,0.000187,2,"2026-02-15T07:30:45.902",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400043,1771140645912,"fUST",-8715.507736,0.000187,2,"2026-02-15T07:30:45.912",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400045,1771140645921,"fUST",-1000.0,0.000188,2,"2026-02-15T07:30:45.921",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400047,1771140645933,"fUST",-1344.0,0.00018808,2,"2026-02-15T07:30:45.933",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400049,1771140645943,"fUST",-177.0,0.000189,2,"2026-02-15T07:30:45.943",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400051,1771140645953,"fUST",-469.28,0.0001898,3,"2026-02-15T07:30:45.953",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400053,1771140645962,"fUST",-625.68,0.0001899,3,"2026-02-15T07:30:45.962",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400056,1771140645972,"fUST",-312.84,0.0001899,3,"2026-02-15T07:30:45.972",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400058,1771140645981,"fUST",-156.42,0.0001899,3,"2026-02-15T07:30:45.981",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400059,1771140645990,"fUST",-2603.49,0.00019,2,"2026-02-15T07:30:45.990",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400062,1771140646000,"fUST",-3778.93995287,0.00019,2,"2026-02-15T07:30:46.000",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400064,1771140646009,"fUST",-168.0,0.00019195,2,"2026-02-15T07:30:46.009",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400065,1771140646019,"fUST",-3140.23348821,0.00019205,5,"2026-02-15T07:30:46.019",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400068,1771140646028,"fUST",-168.0,0.00019337,2,"2026-02-15T07:30:46.028",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400070,1771140646038,"fUST",-500.0,0.00019466,2,"2026-02-15T07:30:46.038",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400072,1771140646047,"fUST",-500.0,0.00019466,3,"2026-02-15T07:30:46.047",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400074,1771140646056,"fUST",-500.0,0.00019466,4,"2026-02-15T07:30:46.056",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400076,1771140646066,"fUST",-548.82696978,0.00019543,2,"2026-02-15T07:30:46.066",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400078,1771140646076,"fUST",-168.0,0.00019544,2,"2026-02-15T07:30:46.076",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400080,1771140646085,"fUST",-168.0,0.00019554,2,"2026-02-15T07:30:46.085",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400082,1771140646095,"fUST",-539.07534876,0.00019562,5,"2026-02-15T07:30:46.095",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400084,1771140646108,"fUST",-168.0,0.0001959,2,"2026-02-15T07:30:46.108",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400087,1771140646121,"fUST",-259.80437871,0.000196,2,"2026-02-15T07:30:46.121",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400089,1771140646134,"fUST",-2169.0,0.00019677,2,"2026-02-15T07:30:46.134",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400091,1771140646146,"fUST",-1379.0,0.00019677,2,"2026-02-15T07:30:46.146",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400094,1771140646158,"fUST",-723.0,0.00019677,2,"2026-02-15T07:30:46.158",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400096,1771140646168,"fUST",-425.0,0.00019677,2,"2026-02-15T07:30:46.168",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400098,1771140646180,"fUST",-184.01,0.00019677,2,"2026-02-15T07:30:46.180",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400100,1771140646192,"fUST",-500.0,0.00019688,2,"2026-02-15T07:30:46.192",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400102,1771140646203,"fUST",-502.63169241,0.00019688,2,"2026-02-15T07:30:46.203",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400105,1771140646215,"fUST",-500.0,0.00019688,2,"2026-02-15T07:30:46.215",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400107,1771140646227,"fUST",-500.0,0.00019688,2,"2026-02-15T07:30:46.227",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400109,1771140646239,"fUST",-500.0,0.00019688,2,"2026-02-15T07:30:46.239",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400112,1771140646252,"fUST",-260.82039511,0.00019688,2,"2026-02-15T07:30:46.252",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400114,1771140646265,"fUST",-14011.35062697,0.000197,2,"2026-02-15T07:30:46.265",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400116,1771140646277,"fUST",-500.0,0.00019726,2,"2026-02-15T07:30:46.277",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400118,1771140646288,"fUST",-500.0,0.00019726,2,"2026-02-15T07:30:46.288",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400121,1771140646301,"fUST",-505.45120537,0.00019781,2,"2026-02-15T07:30:46.301",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400123,1771140646312,"fUST",-560890.39514596,0.00019785,2,"2026-02-15T07:30:46.312",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400125,1771140646325,"fUST",-487.0,0.00019785,2,"2026-02-15T07:30:46.325",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400127,1771140646336,"fUST",-487.0,0.00019785,2,"2026-02-15T07:30:46.336",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400130,1771140646348,"fUST",-487.0,0.00019785,2,"2026-02-15T07:30:46.348",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400132,1771140646359,"fUST",-487.0,0.00019785,2,"2026-02-15T07:30:46.359",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400134,1771140646370,"fUST",-487.0,0.00019785,2,"2026-02-15T07:30:46.370",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400137,1771140646386,"fUST",-487.0,0.00019785,2,"2026-02-15T07:30:46.386",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400139,1771140646398,"fUST",-487.0,0.00019785,2,"2026-02-15T07:30:46.398",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400141,1771140646412,"fUST",-487.0,0.00019785,2,"2026-02-15T07:30:46.412",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400144,1771140646423,"fUST",-487.0,0.00019785,2,"2026-02-15T07:30:46.423",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400146,1771140646436,"fUST",-487.0,0.00019785,2,"2026-02-15T07:30:46.436",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400148,1771140646448,"fUST",-487.0,0.00019785,2,"2026-02-15T07:30:46.448",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400150,1771140646459,"fUST",-487.0,0.00019785,2,"2026-02-15T07:30:46.459",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400153,1771140646469,"fUST",-487.0,0.00019785,2,"2026-02-15T07:30:46.469",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400155,1771140646479,"fUST",-487.0,0.00019785,2,"2026-02-15T07:30:46.479",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400157,1771140646489,"fUST",-487.0,0.00019785,2,"2026-02-15T07:30:46.489",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400159,1771140646499,"fUST",-487.0,0.00019785,2,"2026-02-15T07:30:46.499",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400161,1771140646510,"fUST",-487.0,0.00019785,2,"2026-02-15T07:30:46.510",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400163,1771140646521,"fUST",-588.31,0.00019785,2,"2026-02-15T07:30:46.521",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400165,1771140646531,"fUST",-4069.8369468,0.00019792,2,"2026-02-15T07:30:46.531",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400167,1771140646543,"fUST",-553.32023519,0.00019799,2,"2026-02-15T07:30:46.543",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400170,1771140646555,"fUST",-38008.61985992,0.000198,2,"2026-02-15T07:30:46.555",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400172,1771140646566,"fUST",-1165.7154026,0.000198,2,"2026-02-15T07:30:46.566",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400174,1771140646578,"fUST",-468.49554241,0.000198,2,"2026-02-15T07:30:46.578",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400176,1771140646589,"fUST",-2072.38293796,0.000198,2,"2026-02-15T07:30:46.589",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400178,1771140646600,"fUST",-898.88387968,0.000198,2,"2026-02-15T07:30:46.600",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400181,1771140646612,"fUST",-3238.09834056,0.000198,2,"2026-02-15T07:30:46.612",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400183,1771140646625,"fUST",-4662.86161041,0.000198,2,"2026-02-15T07:30:46.625",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400185,1771140646637,"fUST",-1598.01578609,0.000198,2,"2026-02-15T07:30:46.637",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400188,1771140646648,"fUST",-2496.89966577,0.000198,2,"2026-02-15T07:30:46.648",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400190,1771140646660,"fUST",-3117.74703739,0.000198,2,"2026-02-15T07:30:46.660",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400192,1771140646670,"fUST",-391.11386717,0.000198,2,"2026-02-15T07:30:46.670",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400194,1771140646680,"fUST",-307.0,0.00019813,2,"2026-02-15T07:30:46.680",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400196,1771140646691,"fUST",-11859.33021021,0.000199,2,"2026-02-15T07:30:46.691",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400198,1771140646700,"fUST",-151.0,0.000199,2,"2026-02-15T07:30:46.700",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400200,1771140646710,"fUST",-8805.9886103,0.00019974,2,"2026-02-15T07:30:46.710",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400202,1771140646720,"fUST",-3416.0769183,0.00019974,2,"2026-02-15T07:30:46.720",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400206,1771140646732,"fUST",-174.108758,0.00019974,2,"2026-02-15T07:30:46.732",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400210,1771140646745,"fUST",-256667.45212766,0.0002,2,"2026-02-15T07:30:46.745",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400212,1771140646759,"fUST",-5494.45217637,0.0002,2,"2026-02-15T07:30:46.759",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405400215,1771140646772,"fUST",-473.30143681,0.0002,2,"2026-02-15T07:30:46.772",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405406855,1771140719695,"fUST",-1180.96540882,0.00019503,2,"2026-02-15T07:31:59.695",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407328,1771140970839,"fUST",500.0,0.00013699,2,"2026-02-15T07:36:10.839",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407329,1771140970887,"fUST",1123.48542514,0.00014247,2,"2026-02-15T07:36:10.887",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407332,1771141271366,"fUST",500.0,0.00013699,2,"2026-02-15T07:41:11.366",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407333,1771141271397,"fUST",1028.38857604,0.00014247,2,"2026-02-15T07:41:11.397",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407334,1771141288160,"fUST",500.0,0.00013699,2,"2026-02-15T07:41:28.160",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407335,1771141288209,"fUST",1000.0,0.00014247,2,"2026-02-15T07:41:28.209",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407336,1771141288266,"fUST",505.70718368,0.00014795,2,"2026-02-15T07:41:28.266",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407338,1771141565920,"fUST",500.0,0.00013699,2,"2026-02-15T07:46:05.920",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407344,1771141746126,"fUST",-1805.93144032,0.00017639,2,"2026-02-15T07:49:06.126",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407345,1771141748130,"fUST",-1927.55772034,0.00017639,2,"2026-02-15T07:49:08.130",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407346,1771141772097,"fUST",-1266.51083934,0.00017639,2,"2026-02-15T07:49:32.097",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407347,1771141772120,"fUST",-150.0,0.00017728,2,"2026-02-15T07:49:32.120",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407348,1771141772141,"fUST",-4825.85997846,0.00017817,2,"2026-02-15T07:49:32.141",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407354,1771141832543,"fUST",-174.14002154,0.00017463,2,"2026-02-15T07:50:32.543",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407355,1771141832553,"fUST",-5000.0,0.00017639,2,"2026-02-15T07:50:32.553",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407356,1771141832563,"fUST",-2504.45,0.0001891,2,"2026-02-15T07:50:32.563",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407357,1771141832573,"fUST",-323.272325,0.00018911,2,"2026-02-15T07:50:32.573",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407358,1771141832582,"fUST",-300.0,0.00018989,2,"2026-02-15T07:50:32.582",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407359,1771141832592,"fUST",-10588.11801053,0.0001899,2,"2026-02-15T07:50:32.592",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407360,1771141832602,"fUST",-270.1277482,0.00019,2,"2026-02-15T07:50:32.602",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407361,1771141832611,"fUST",-270.12774819,0.00019,2,"2026-02-15T07:50:32.611",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407363,1771141832621,"fUST",-1379.0,0.00019514,2,"2026-02-15T07:50:32.621",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407365,1771141832630,"fUST",-634.0,0.00019514,2,"2026-02-15T07:50:32.630",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407367,1771141832639,"fUST",-1511.70394605,0.00019514,2,"2026-02-15T07:50:32.639",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407393,1771141838548,"fUST",-5000.0,0.00019318,2,"2026-02-15T07:50:38.548",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407394,1771141838558,"fUST",-461.25986279,0.00019514,2,"2026-02-15T07:50:38.558",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407395,1771141838570,"fUST",-196.03619116,0.00019514,2,"2026-02-15T07:50:38.570",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407396,1771141838579,"fUST",-150.0,0.00019514,2,"2026-02-15T07:50:38.579",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407397,1771141838589,"fUST",-173.20291914,0.000196,2,"2026-02-15T07:50:38.589",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407398,1771141838599,"fUST",-177.0,0.00019728,2,"2026-02-15T07:50:38.599",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407400,1771141838608,"fUST",-274.44454238,0.000198,2,"2026-02-15T07:50:38.608",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407403,1771141840812,"fUST",-172.54273439,0.000198,2,"2026-02-15T07:50:40.812",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407404,1771141840822,"fUST",-314.27093668,0.000198,2,"2026-02-15T07:50:40.822",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407405,1771141840831,"fUST",-186.13348679,0.000198,2,"2026-02-15T07:50:40.831",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407406,1771141840841,"fUST",-184.01025894,0.000198,2,"2026-02-15T07:50:40.841",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407407,1771141840851,"fUST",-2403.3060058,0.0001984,2,"2026-02-15T07:50:40.851",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407408,1771141840860,"fUST",-228.4504638,0.00019848,2,"2026-02-15T07:50:40.860",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407409,1771141840869,"fUST",-10083.7174057,0.00019848,2,"2026-02-15T07:50:40.869",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407410,1771141840879,"fUST",-1110.7286202,0.00019848,2,"2026-02-15T07:50:40.879",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407411,1771141840888,"fUST",-10673.39718918,0.000199,2,"2026-02-15T07:50:40.888",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407412,1771141840897,"fUST",-6381.19146282,0.000199,2,"2026-02-15T07:50:40.897",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407413,1771141840907,"fUST",-235.19,0.0001999,3,"2026-02-15T07:50:40.907",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407414,1771141840915,"fUST",-218.39,0.0001999,3,"2026-02-15T07:50:40.915",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407415,1771141840925,"fUST",-655.22,0.0001999,3,"2026-02-15T07:50:40.925",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407416,1771141840934,"fUST",-2505.9514357,0.0002,2,"2026-02-15T07:50:40.934",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407417,1771141840945,"fUST",-4531.09590182,0.0002,2,"2026-02-15T07:50:40.945",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407449,1771141846627,"fUST",-1213.73803491,0.000178,2,"2026-02-15T07:50:46.627",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407450,1771141846638,"fUST",-4843.2840738,0.0002,2,"2026-02-15T07:50:46.638",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407455,1771141847998,"fUST",-270.12774819,0.00019,2,"2026-02-15T07:50:47.998",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407456,1771141848008,"fUST",-25079.07051604,0.0002,2,"2026-02-15T07:50:48.008",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407457,1771141848019,"fUST",-39041.0643482,0.0002,2,"2026-02-15T07:50:48.019",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407463,1771142065998,"fUST",3149.99,0.00023549,120,"2026-02-15T07:54:25.998",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407464,1771142104611,"fUST",15000.0,0.00019,120,"2026-02-15T07:55:04.611",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407468,1771142225012,"fUST",500.0,0.00013699,2,"2026-02-15T07:57:05.012",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407471,1771142481740,"fUST",-5000.0,0.00016932,2,"2026-02-15T08:01:21.740",0.0004234,84.17,0.9896753794979655,887589986.5467751]
[405407476,1771142803097,"fUST",-3644.22708,0.0001668,2,"2026-02-15T08:06:43.097",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407477,1771142803117,"fUST",-3644.22708,0.00016848,2,"2026-02-15T08:06:43.117",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407478,1771142803130,"fUST",-1355.77292,0.00016848,2,"2026-02-15T08:06:43.130",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407479,1771142803139,"fUST",-150.0,0.00016969,2,"2026-02-15T08:06:43.139",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407480,1771142803149,"fUST",-166.66666666,0.0001709,2,"2026-02-15T08:06:43.149",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407481,1771142831105,"fUST",-3316.2466428,0.00017189,2,"2026-02-15T08:07:11.105",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407484,1771142955085,"fUST",-1553.38296288,0.00017189,2,"2026-02-15T08:09:15.085",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407485,1771142956114,"fUST",-130.37039432,0.00017189,2,"2026-02-15T08:09:16.114",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407486,1771142956135,"fUST",-674.91520568,0.00017363,2,"2026-02-15T08:09:16.135",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407487,1771142964123,"fUST",-3103.45088168,0.00017157,2,"2026-02-15T08:09:24.123",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407488,1771142964145,"fUST",-4699.95332127,0.00017189,2,"2026-02-15T08:09:24.145",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407528,1771143031630,"fUST",-300.04667873,0.00017189,2,"2026-02-15T08:10:31.630",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407529,1771143031640,"fUST",-150.0,0.00017276,2,"2026-02-15T08:10:31.640",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407531,1771143031650,"fUST",-52.65116336,0.00017363,2,"2026-02-15T08:10:31.650",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407533,1771143031659,"fUST",-1446.36275722,0.0001806,2,"2026-02-15T08:10:31.659",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407535,1771143031670,"fUST",-220.97257709,0.0001806,2,"2026-02-15T08:10:31.670",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407536,1771143031680,"fUST",-300.0,0.00018155,2,"2026-02-15T08:10:31.680",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407538,1771143031690,"fUST",-500.0,0.00018156,2,"2026-02-15T08:10:31.690",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407540,1771143031699,"fUST",-389.45344265,0.00018156,2,"2026-02-15T08:10:31.699",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407543,1771143031715,"fUST",-110.54655735,0.00018156,2,"2026-02-15T08:10:31.715",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407545,1771143031724,"fUST",-500.0,0.00018156,2,"2026-02-15T08:10:31.724",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407547,1771143031734,"fUST",-500.0,0.00018156,2,"2026-02-15T08:10:31.734",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407549,1771143031745,"fUST",-500.0,0.00018156,2,"2026-02-15T08:10:31.745",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407551,1771143031754,"fUST",-500.0,0.00018156,2,"2026-02-15T08:10:31.754",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407553,1771143031764,"fUST",-175.65536898,0.00018156,2,"2026-02-15T08:10:31.764",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407554,1771143031773,"fUST",-500.0,0.00018156,2,"2026-02-15T08:10:31.773",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407556,1771143031783,"fUST",-500.0,0.00018156,2,"2026-02-15T08:10:31.783",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407558,1771143031793,"fUST",-500.0,0.00018156,2,"2026-02-15T08:10:31.793",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407560,1771143031803,"fUST",-6.59259638,0.00018156,2,"2026-02-15T08:10:31.803",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407598,1771143040165,"fUST",-493.40740362,0.00018156,2,"2026-02-15T08:10:40.165",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407599,1771143040175,"fUST",-200.0,0.00018156,2,"2026-02-15T08:10:40.175",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407600,1771143040185,"fUST",-644.35864119,0.00018156,2,"2026-02-15T08:10:40.185",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407601,1771143040195,"fUST",-545.27738398,0.00018156,2,"2026-02-15T08:10:40.195",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407602,1771143040204,"fUST",-1964.97884151,0.00018157,2,"2026-02-15T08:10:40.204",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407746,1771143045342,"fUST",-2750.09981599,0.00018157,2,"2026-02-15T08:10:45.342",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407797,1771143045845,"fUST",-10055.5409923,0.00018157,2,"2026-02-15T08:10:45.845",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407812,1771143046008,"fUST",-12285.3489708,0.00018157,2,"2026-02-15T08:10:46.008",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407813,1771143046018,"fUST",-1379.0,0.00019197,2,"2026-02-15T08:10:46.018",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407814,1771143046027,"fUST",-634.0,0.00019197,2,"2026-02-15T08:10:46.027",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407815,1771143046037,"fUST",-723.0,0.0001924,2,"2026-02-15T08:10:46.037",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407816,1771143046046,"fUST",-177.0,0.00019276,2,"2026-02-15T08:10:46.046",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407817,1771143046056,"fUST",-1529.0,0.00019299,2,"2026-02-15T08:10:46.056",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407818,1771143046066,"fUST",-1529.0,0.00019323,2,"2026-02-15T08:10:46.066",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407819,1771143046076,"fUST",-5226.39683794,0.00019323,2,"2026-02-15T08:10:46.076",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407820,1771143046085,"fUST",-1529.0,0.00019358,2,"2026-02-15T08:10:46.085",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407821,1771143046094,"fUST",-1529.0,0.00019438,2,"2026-02-15T08:10:46.094",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407823,1771143046103,"fUST",-150.0,0.00019514,2,"2026-02-15T08:10:46.103",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407824,1771143046112,"fUST",-150.0,0.00019514,2,"2026-02-15T08:10:46.112",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407826,1771143046121,"fUST",-150.0,0.00019514,2,"2026-02-15T08:10:46.121",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407828,1771143046130,"fUST",-269.27938343,0.000196,2,"2026-02-15T08:10:46.130",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407829,1771143046140,"fUST",-1529.0,0.00019754,2,"2026-02-15T08:10:46.140",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407830,1771143046149,"fUST",-3259.06202065,0.000198,2,"2026-02-15T08:10:46.149",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407831,1771143046159,"fUST",-184.01025894,0.000198,2,"2026-02-15T08:10:46.159",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407832,1771143046168,"fUST",-500.0,0.00019803,2,"2026-02-15T08:10:46.168",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407833,1771143046177,"fUST",-500.0,0.00019803,2,"2026-02-15T08:10:46.177",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407834,1771143046187,"fUST",-250.0,0.00019803,2,"2026-02-15T08:10:46.187",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407835,1771143046196,"fUST",-250.0,0.00019803,2,"2026-02-15T08:10:46.196",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407836,1771143046206,"fUST",-250.0,0.00019803,2,"2026-02-15T08:10:46.206",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407837,1771143046215,"fUST",-420.0,0.00019806,2,"2026-02-15T08:10:46.215",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407838,1771143046224,"fUST",-334.70523594,0.00019813,2,"2026-02-15T08:10:46.224",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407840,1771143046234,"fUST",-4519.97149726,0.00019815,2,"2026-02-15T08:10:46.234",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407843,1771143046645,"fUST",-150.88194366,0.00019813,2,"2026-02-15T08:10:46.645",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407844,1771143046656,"fUST",-6162.38217584,0.00019815,2,"2026-02-15T08:10:46.656",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407845,1771143046666,"fUST",-2752.0202076,0.00019815,2,"2026-02-15T08:10:46.666",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407846,1771143046675,"fUST",-100.27774504,0.00019815,2,"2026-02-15T08:10:46.675",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407936,1771143650767,"fUST",4899.0,0.00023549,120,"2026-02-15T08:20:50.767",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407937,1771143724244,"fUST",19237.27048613,0.0001555,2,"2026-02-15T08:22:04.244",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407955,1771143957115,"fUST",-178.73195369,0.00017391,2,"2026-02-15T08:25:57.115",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407956,1771143986600,"fUST",500.0,0.00013699,2,"2026-02-15T08:26:26.600",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405407959,1771144030131,"fUST",-659.60510148,0.00017217,2,"2026-02-15T08:27:10.131",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408054,1771144169098,"fUST",-7266.10258077,0.00017,2,"2026-02-15T08:29:29.098",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408055,1771144169117,"fUST",-208.29019105,0.00017045,2,"2026-02-15T08:29:29.117",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408056,1771144169139,"fUST",-300.0,0.00017216,2,"2026-02-15T08:29:29.139",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408057,1771144169160,"fUST",-4192.68094565,0.00017217,2,"2026-02-15T08:29:29.160",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408154,1771144217539,"fUST",500.0,0.00013699,2,"2026-02-15T08:30:17.539",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408155,1771144217592,"fUST",500.0,0.00014247,2,"2026-02-15T08:30:17.592",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408204,1771144231767,"fUST",-5000.0,0.00016875,2,"2026-02-15T08:30:31.767",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408206,1771144231777,"fUST",-1361.52654515,0.00017045,2,"2026-02-15T08:30:31.777",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408207,1771144231787,"fUST",-150.0,0.00017479,2,"2026-02-15T08:30:31.787",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408209,1771144231796,"fUST",-300.0,0.00017923,2,"2026-02-15T08:30:31.796",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408211,1771144231808,"fUST",-234.0,0.00017998,2,"2026-02-15T08:30:31.808",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408213,1771144231826,"fUST",-300.0,0.00017998,2,"2026-02-15T08:30:31.826",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408214,1771144231845,"fUST",-300.0,0.00017998,2,"2026-02-15T08:30:31.845",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408215,1771144231855,"fUST",-1200.0,0.00017998,2,"2026-02-15T08:30:31.855",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408217,1771144231865,"fUST",-207.0,0.00017998,2,"2026-02-15T08:30:31.865",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408218,1771144231875,"fUST",-500.0,0.00017999,2,"2026-02-15T08:30:31.875",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408219,1771144231885,"fUST",-500.0,0.00017999,2,"2026-02-15T08:30:31.885",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408220,1771144231896,"fUST",-500.0,0.00017999,2,"2026-02-15T08:30:31.896",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408221,1771144231906,"fUST",-347.05322439,0.00017999,2,"2026-02-15T08:30:31.906",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408222,1771144231916,"fUST",-500.0,0.00017999,2,"2026-02-15T08:30:31.916",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408223,1771144231925,"fUST",-463.78023699,0.00017999,2,"2026-02-15T08:30:31.925",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408224,1771144231935,"fUST",-483.77601866,0.00017999,2,"2026-02-15T08:30:31.935",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408225,1771144231944,"fUST",-500.0,0.00017999,2,"2026-02-15T08:30:31.944",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408226,1771144231952,"fUST",-500.0,0.00017999,2,"2026-02-15T08:30:31.952",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408227,1771144231962,"fUST",-500.0,0.00017999,2,"2026-02-15T08:30:31.962",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408228,1771144231972,"fUST",-26009.21208894,0.00018,2,"2026-02-15T08:30:31.972",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408229,1771144231981,"fUST",-2915.3983584,0.00018635,2,"2026-02-15T08:30:31.981",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408230,1771144231990,"fUST",-932.306245,0.00018889,2,"2026-02-15T08:30:31.990",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408232,1771144231999,"fUST",-26882.7463971,0.00018902,2,"2026-02-15T08:30:31.999",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408233,1771144232008,"fUST",-647.5859045,0.00018902,2,"2026-02-15T08:30:32.008",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408234,1771144232017,"fUST",-582.3116748,0.00018902,2,"2026-02-15T08:30:32.017",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408236,1771144232026,"fUST",-8733.3940863,0.00018902,2,"2026-02-15T08:30:32.026",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408237,1771144232036,"fUST",-12802.41676282,0.0001899,2,"2026-02-15T08:30:32.036",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408238,1771144232045,"fUST",-177.0,0.00019479,2,"2026-02-15T08:30:32.045",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408240,1771144232055,"fUST",-2169.0,0.00019486,2,"2026-02-15T08:30:32.055",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408241,1771144232066,"fUST",-634.0,0.00019486,2,"2026-02-15T08:30:32.066",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408242,1771144232075,"fUST",-1379.0,0.00019486,2,"2026-02-15T08:30:32.075",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408243,1771144232084,"fUST",-168.0,0.00019595,2,"2026-02-15T08:30:32.084",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408244,1771144232094,"fUST",-256.66666226,0.000196,2,"2026-02-15T08:30:32.094",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408245,1771144232104,"fUST",-420.0,0.00019638,2,"2026-02-15T08:30:32.104",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408246,1771144232112,"fUST",-168.0,0.00019754,2,"2026-02-15T08:30:32.112",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408247,1771144232122,"fUST",-672.25758726,0.00019789,7,"2026-02-15T08:30:32.122",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408248,1771144232131,"fUST",-683.33472856,0.00019803,2,"2026-02-15T08:30:32.131",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408249,1771144232141,"fUST",-1230.00251141,0.00019803,2,"2026-02-15T08:30:32.141",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408250,1771144232151,"fUST",-615.70080085,0.00019803,2,"2026-02-15T08:30:32.151",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408251,1771144232160,"fUST",-358.6522502,0.00019803,2,"2026-02-15T08:30:32.160",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408252,1771144232170,"fUST",-2186.67113139,0.00019803,2,"2026-02-15T08:30:32.170",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408253,1771144232179,"fUST",-168.0,0.00019804,2,"2026-02-15T08:30:32.179",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408254,1771144232189,"fUST",-153.0,0.00019815,2,"2026-02-15T08:30:32.189",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408255,1771144232198,"fUST",-16157.31783963,0.00019826,2,"2026-02-15T08:30:32.198",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408256,1771144232207,"fUST",-21851.85424717,0.00019865,2,"2026-02-15T08:30:32.207",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408257,1771144232217,"fUST",-670.57,0.0001989,3,"2026-02-15T08:30:32.217",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408258,1771144232226,"fUST",-10673.39718918,0.000199,2,"2026-02-15T08:30:32.226",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408259,1771144232236,"fUST",-1529.0,0.00019912,2,"2026-02-15T08:30:32.236",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408260,1771144232245,"fUST",-168.0,0.0001996,2,"2026-02-15T08:30:32.245",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408261,1771144232255,"fUST",-167.64,0.00019989,3,"2026-02-15T08:30:32.255",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408262,1771144232265,"fUST",-502.95,0.00019989,3,"2026-02-15T08:30:32.265",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408263,1771144232274,"fUST",-335.29,0.0001999,3,"2026-02-15T08:30:32.274",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408264,1771144232284,"fUST",-510.4811,0.00019999,2,"2026-02-15T08:30:32.284",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408265,1771144232293,"fUST",-510.4811,0.00019999,2,"2026-02-15T08:30:32.293",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408266,1771144232303,"fUST",-1458.4227541,0.0002,2,"2026-02-15T08:30:32.303",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408275,1771144241876,"fUST",-1092.87112117,0.0002,2,"2026-02-15T08:30:41.876",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408420,1771144245923,"fUST",-1947.16701426,0.0002,2,"2026-02-15T08:30:45.923",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408421,1771144246070,"fUST",-19.85910597,0.0002,2,"2026-02-15T08:30:46.070",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408422,1771144246176,"fUST",-68.5574368,0.0002,2,"2026-02-15T08:30:46.176",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408595,1771144306092,"fUST",-161.636163,0.00018834,2,"2026-02-15T08:31:46.092",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408596,1771144306120,"fUST",-215.22,0.000189,2,"2026-02-15T08:31:46.120",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408597,1771144306140,"fUST",-161.636163,0.00018975,2,"2026-02-15T08:31:46.140",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408598,1771144306151,"fUST",-215.22,0.00018975,2,"2026-02-15T08:31:46.151",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408599,1771144306170,"fUST",-421.21187323,0.00018975,2,"2026-02-15T08:31:46.170",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408605,1771144809827,"fUST",339.9,0.000156,2,"2026-02-15T08:40:09.827",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408608,1771145238131,"fUST",-349.25014534,0.00017472,2,"2026-02-15T08:47:18.131",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408610,1771145286018,"fUST",424.0,0.00023549,120,"2026-02-15T08:48:06.018",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408612,1771145345083,"fUST",-4825.85997846,0.00017297,2,"2026-02-15T08:49:05.083",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408613,1771145345108,"fUST",-4650.74985466,0.00017472,2,"2026-02-15T08:49:05.108",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408614,1771145345128,"fUST",-300.0,0.00017543,2,"2026-02-15T08:49:05.128",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408615,1771145345150,"fUST",-1964.9788415,0.00017544,2,"2026-02-15T08:49:05.150",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408616,1771145345175,"fUST",-650.14793572,0.00017648,2,"2026-02-15T08:49:05.175",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408620,1771145431886,"fUST",-933.0,0.00017472,3,"2026-02-15T08:50:31.886",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405408621,1771145431940,"fUST",-2200.0,0.00017472,3,"2026-02-15T08:50:31.940",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409130,1771145437995,"fUST",-1867.0,0.00017472,3,"2026-02-15T08:50:37.995",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409132,1771145438004,"fUST",-150.0,0.00017737,2,"2026-02-15T08:50:38.004",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409134,1771145438013,"fUST",-293.0,0.00018095,2,"2026-02-15T08:50:38.013",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409136,1771145438022,"fUST",-1200.0,0.00018095,2,"2026-02-15T08:50:38.022",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409138,1771145438031,"fUST",-300.0,0.00018096,2,"2026-02-15T08:50:38.031",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409140,1771145438040,"fUST",-300.0,0.00018096,2,"2026-02-15T08:50:38.040",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409142,1771145438051,"fUST",-300.0,0.00018096,2,"2026-02-15T08:50:38.051",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409144,1771145438061,"fUST",-300.0,0.00018096,2,"2026-02-15T08:50:38.061",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409146,1771145438071,"fUST",-545.27738398,0.00018097,2,"2026-02-15T08:50:38.071",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409148,1771145438080,"fUST",-200.0,0.00018097,2,"2026-02-15T08:50:38.080",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409150,1771145438089,"fUST",-500.0,0.00018097,2,"2026-02-15T08:50:38.089",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409152,1771145438098,"fUST",-637.76604481,0.00018097,2,"2026-02-15T08:50:38.098",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409153,1771145438107,"fUST",-10000.0,0.00018098,2,"2026-02-15T08:50:38.107",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409155,1771145438120,"fUST",-321.27282389,0.00018578,2,"2026-02-15T08:50:38.120",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409157,1771145438130,"fUST",-500.0,0.00018901,2,"2026-02-15T08:50:38.130",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409159,1771145438140,"fUST",-500.0,0.00018901,2,"2026-02-15T08:50:38.140",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409161,1771145438150,"fUST",-500.0,0.00018901,2,"2026-02-15T08:50:38.150",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409164,1771145438161,"fUST",-3214.68324057,0.00018975,2,"2026-02-15T08:50:38.161",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409165,1771145438170,"fUST",-500.0,0.00018989,2,"2026-02-15T08:50:38.170",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409167,1771145438179,"fUST",-2000.0,0.00018999,2,"2026-02-15T08:50:38.179",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409170,1771145438189,"fUST",-2074.0,0.00018999,2,"2026-02-15T08:50:38.189",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409171,1771145438199,"fUST",-607.0911103,0.00018999,2,"2026-02-15T08:50:38.199",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409173,1771145438211,"fUST",-293.3728158,0.00019147,2,"2026-02-15T08:50:38.211",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409174,1771145438220,"fUST",-500.0,0.00019152,2,"2026-02-15T08:50:38.220",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409175,1771145438230,"fUST",-500.0,0.00019152,2,"2026-02-15T08:50:38.230",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409176,1771145438240,"fUST",-500.0,0.00019152,2,"2026-02-15T08:50:38.240",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409177,1771145438249,"fUST",-500.0,0.00019152,2,"2026-02-15T08:50:38.249",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409178,1771145438260,"fUST",-500.0,0.00019152,2,"2026-02-15T08:50:38.260",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409179,1771145438270,"fUST",-151.0,0.00019152,2,"2026-02-15T08:50:38.270",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409180,1771145438281,"fUST",-500.0,0.00019152,2,"2026-02-15T08:50:38.281",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409181,1771145438292,"fUST",-500.0,0.00019152,2,"2026-02-15T08:50:38.292",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409182,1771145438307,"fUST",-167.64096528,0.00019152,2,"2026-02-15T08:50:38.307",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409183,1771145438318,"fUST",-500.0,0.00019152,2,"2026-02-15T08:50:38.318",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409185,1771145438329,"fUST",-500.0,0.00019152,2,"2026-02-15T08:50:38.329",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409187,1771145438341,"fUST",-500.0,0.00019152,2,"2026-02-15T08:50:38.341",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409189,1771145438351,"fUST",-500.0,0.00019152,2,"2026-02-15T08:50:38.351",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409191,1771145438361,"fUST",-16970.0194179,0.00019163,2,"2026-02-15T08:50:38.361",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409193,1771145438371,"fUST",-3514.705838,0.00019163,2,"2026-02-15T08:50:38.371",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409195,1771145438380,"fUST",-823.03596926,0.00019163,2,"2026-02-15T08:50:38.380",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409197,1771145438393,"fUST",-1545.5982186,0.00019163,2,"2026-02-15T08:50:38.393",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409199,1771145438404,"fUST",-511.11080242,0.00019163,2,"2026-02-15T08:50:38.404",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409374,1771145440152,"fUST",-2883.99555572,0.00019163,2,"2026-02-15T08:50:40.152",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409376,1771145440163,"fUST",-417.88827854,0.0001924,2,"2026-02-15T08:50:40.163",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409378,1771145440172,"fUST",-634.0,0.00019462,2,"2026-02-15T08:50:40.172",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409380,1771145440181,"fUST",-1379.0,0.00019462,2,"2026-02-15T08:50:40.181",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409382,1771145440190,"fUST",-2169.0,0.00019462,2,"2026-02-15T08:50:40.190",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409384,1771145440200,"fUST",-222.54249038,0.000196,2,"2026-02-15T08:50:40.200",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409386,1771145440209,"fUST",-800.0,0.00019737,2,"2026-02-15T08:50:40.209",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409388,1771145440217,"fUST",-177.0,0.00019737,2,"2026-02-15T08:50:40.217",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409390,1771145440227,"fUST",-420.0,0.00019742,2,"2026-02-15T08:50:40.227",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409392,1771145440236,"fUST",-2686.34131868,0.00019789,7,"2026-02-15T08:50:40.236",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409394,1771145440245,"fUST",-1830.80386651,0.00019789,7,"2026-02-15T08:50:40.245",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409396,1771145440255,"fUST",-500.0,0.00019789,7,"2026-02-15T08:50:40.255",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409398,1771145440265,"fUST",-800.0,0.00019794,2,"2026-02-15T08:50:40.265",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409400,1771145440274,"fUST",-314.10754769,0.00019815,2,"2026-02-15T08:50:40.274",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409402,1771145440284,"fUST",-1108.26144154,0.00019815,2,"2026-02-15T08:50:40.284",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409404,1771145440294,"fUST",-1970.24256273,0.00019815,2,"2026-02-15T08:50:40.294",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409405,1771145440304,"fUST",-3078.50400427,0.00019815,2,"2026-02-15T08:50:40.304",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409407,1771145440314,"fUST",-3416.6736428,0.00019815,2,"2026-02-15T08:50:40.314",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409410,1771145440323,"fUST",-4920.01004563,0.00019815,2,"2026-02-15T08:50:40.323",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409411,1771145440334,"fUST",-592.52437798,0.00019815,2,"2026-02-15T08:50:40.334",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409413,1771145440344,"fUST",-1066.54388036,0.00019815,2,"2026-02-15T08:50:40.344",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409415,1771145440353,"fUST",-800.0,0.00019822,2,"2026-02-15T08:50:40.353",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409417,1771145440363,"fUST",-323.04018575,0.00019825,2,"2026-02-15T08:50:40.363",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409419,1771145440372,"fUST",-800.0,0.00019889,2,"2026-02-15T08:50:40.372",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409421,1771145440381,"fUST",-800.0,0.00019891,2,"2026-02-15T08:50:40.381",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409423,1771145440391,"fUST",-800.0,0.00019892,2,"2026-02-15T08:50:40.391",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409425,1771145440400,"fUST",-9606.05747028,0.000199,2,"2026-02-15T08:50:40.400",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409427,1771145440410,"fUST",-800.0,0.00019901,2,"2026-02-15T08:50:40.410",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409429,1771145440419,"fUST",-800.0,0.00019913,2,"2026-02-15T08:50:40.419",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409431,1771145440430,"fUST",-800.0,0.00019917,2,"2026-02-15T08:50:40.430",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409433,1771145440439,"fUST",-800.0,0.00019926,2,"2026-02-15T08:50:40.439",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409435,1771145440448,"fUST",-800.0,0.0001994,2,"2026-02-15T08:50:40.448",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409437,1771145440457,"fUST",-187.29657,0.00019949,2,"2026-02-15T08:50:40.457",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409439,1771145440466,"fUST",-800.0,0.00019968,2,"2026-02-15T08:50:40.466",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409441,1771145440475,"fUST",-1775.00490656,0.00019971,7,"2026-02-15T08:50:40.475",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409443,1771145440485,"fUST",-800.0,0.00019985,2,"2026-02-15T08:50:40.485",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409445,1771145440494,"fUST",-800.0,0.00019986,2,"2026-02-15T08:50:40.494",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409447,1771145440503,"fUST",-1082.4,0.0001999,3,"2026-02-15T08:50:40.503",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409449,1771145440514,"fUST",-541.2,0.0001999,3,"2026-02-15T08:50:40.514",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409451,1771145440523,"fUST",-270.6,0.0001999,3,"2026-02-15T08:50:40.523",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409453,1771145440532,"fUST",-811.81,0.0001999,3,"2026-02-15T08:50:40.532",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409455,1771145440542,"fUST",-47531.1300506,0.0002,2,"2026-02-15T08:50:40.542",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409459,1771145440567,"fUST",-200.39,0.00018472,2,"2026-02-15T08:50:40.567",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409460,1771145440577,"fUST",-605.49446753,0.0002,2,"2026-02-15T08:50:40.577",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409463,1771145440588,"fUST",-1177.93474205,0.0002,2,"2026-02-15T08:50:40.588",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409465,1771145440599,"fUST",-3227.21650288,0.0002,2,"2026-02-15T08:50:40.599",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409648,1771145444052,"fUST",-13540.87907935,0.0002,2,"2026-02-15T08:50:44.052",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405409649,1771145446000,"fUST",-30868.9790363,0.0002,2,"2026-02-15T08:50:46.000",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405411851,1771145558241,"fUST",2000.58445482,0.000156,2,"2026-02-15T08:52:38.241",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405411859,1771146100212,"fUST",-1177.46236945,0.00018322,2,"2026-02-15T09:01:40.212",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405411870,1771146182973,"fUST",158.21371918,0.00013699,2,"2026-02-15T09:03:02.973",0.0004234,83.83,0.9896585155100025,889584154.5417051]
[405411872,1771146369577,"fUST",158.20715082,0.00013699,2,"2026-02-15T09:06:09.577",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405411873,1771146373144,"fUST",160.21646166,0.00013699,2,"2026-02-15T09:06:13.144",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405411874,1771146382078,"fUST",158.2,0.00013699,2,"2026-02-15T09:06:22.078",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405411875,1771146382360,"fUST",158.41401356,0.00013699,2,"2026-02-15T09:06:22.360",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405411876,1771146386238,"fUST",5008.05806027,0.000165,3,"2026-02-15T09:06:26.238",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405411877,1771146407379,"fUST",20399.34193973,0.00016,3,"2026-02-15T09:06:47.379",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405411878,1771146439130,"fUST",-5000.0,0.000176,2,"2026-02-15T09:07:19.130",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405411879,1771146439151,"fUST",-880.66207604,0.00017778,2,"2026-02-15T09:07:19.151",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405411880,1771146453118,"fUST",-3050.58248867,0.000176,2,"2026-02-15T09:07:33.118",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405411882,1771146561091,"fUST",-1495.39703712,0.00017424,2,"2026-02-15T09:09:21.091",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405411883,1771146611801,"fUST",160.2164359,0.00013699,2,"2026-02-15T09:10:11.801",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405411901,1771146632071,"fUST",-1744.52839776,0.00017424,2,"2026-02-15T09:10:32.071",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405412675,1771146640423,"fUST",-5000.0,0.0001725,2,"2026-02-15T09:10:40.423",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405412677,1771146640435,"fUST",-879.41248908,0.00017424,2,"2026-02-15T09:10:40.435",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405412679,1771146640444,"fUST",-150.0,0.00017689,2,"2026-02-15T09:10:40.444",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405412681,1771146640454,"fUST",-674.91520568,0.00017858,2,"2026-02-15T09:10:40.454",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405412683,1771146640463,"fUST",-323.04018575,0.00018577,2,"2026-02-15T09:10:40.463",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405412685,1771146640473,"fUST",-500.0,0.00018577,2,"2026-02-15T09:10:40.473",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405412688,1771146640484,"fUST",-417.88827854,0.00018577,2,"2026-02-15T09:10:40.484",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405412691,1771146640493,"fUST",-300.0,0.00018761,2,"2026-02-15T09:10:40.493",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405412693,1771146640504,"fUST",-12971.67315393,0.00018762,2,"2026-02-15T09:10:40.504",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405412967,1771146643310,"fUST",-771.99000221,0.00018762,2,"2026-02-15T09:10:43.310",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405413223,1771146646214,"fUST",-7630.36151869,0.00018762,2,"2026-02-15T09:10:46.214",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405413228,1771146646254,"fUST",-148.10422677,0.00018762,2,"2026-02-15T09:10:46.254",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405413230,1771146646263,"fUST",-500.0,0.00019162,2,"2026-02-15T09:10:46.263",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405413232,1771146646272,"fUST",-425.0,0.00019194,2,"2026-02-15T09:10:46.272",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405413234,1771146646281,"fUST",-723.0,0.00019194,2,"2026-02-15T09:10:46.281",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405413236,1771146646290,"fUST",-168.0,0.00019286,2,"2026-02-15T09:10:46.290",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405413238,1771146646300,"fUST",-1379.0,0.00019462,2,"2026-02-15T09:10:46.300",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405413240,1771146646309,"fUST",-2169.0,0.00019462,2,"2026-02-15T09:10:46.309",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405413242,1771146646318,"fUST",-634.0,0.00019462,2,"2026-02-15T09:10:46.318",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405413244,1771146646327,"fUST",-530.77669325,0.000196,2,"2026-02-15T09:10:46.327",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405413246,1771146646336,"fUST",-177.0,0.00019689,2,"2026-02-15T09:10:46.336",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405413248,1771146646346,"fUST",-800.0,0.00019756,2,"2026-02-15T09:10:46.346",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405413250,1771146646356,"fUST",-800.0,0.00019765,2,"2026-02-15T09:10:46.356",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405413252,1771146646365,"fUST",-369.56429919,0.00019777,2,"2026-02-15T09:10:46.365",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414372,1771147324033,"fUST",158.21358953,0.00013699,2,"2026-02-15T09:22:04.033",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414449,1771147639127,"fUST",-1340.2897238,0.00018054,2,"2026-02-15T09:27:19.127",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414455,1771147654181,"fUST",-898.70709885,0.00018054,2,"2026-02-15T09:27:34.181",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414470,1771147752081,"fUST",-5399.08738426,0.00017,2,"2026-02-15T09:29:12.081",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414511,1771147832373,"fUST",-4449.02857265,0.0001683,2,"2026-02-15T09:30:32.373",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414555,1771147838628,"fUST",-550.97142735,0.0001683,2,"2026-02-15T09:30:38.628",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414556,1771147838639,"fUST",-1867.01519651,0.00017,2,"2026-02-15T09:30:38.639",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414557,1771147838648,"fUST",-150.0,0.00017437,2,"2026-02-15T09:30:38.648",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414558,1771147838658,"fUST",-312.15099363,0.00017873,2,"2026-02-15T09:30:38.658",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414559,1771147838667,"fUST",-1896.07800953,0.00017932,2,"2026-02-15T09:30:38.667",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414560,1771147838678,"fUST",-1940.69178661,0.00017932,2,"2026-02-15T09:30:38.678",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414577,1771147843606,"fUST",-468.01341553,0.00017932,2,"2026-02-15T09:30:43.606",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414588,1771147846337,"fUST",-889.93867088,0.00017753,2,"2026-02-15T09:30:46.337",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414589,1771147846396,"fUST",-2712.97785132,0.00017753,2,"2026-02-15T09:30:46.396",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414590,1771147901450,"fUST",-1176.77838427,0.00017753,2,"2026-02-15T09:31:41.450",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414613,1771148615420,"fUST",5000.0,0.000156,2,"2026-02-15T09:43:35.420",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414614,1771148630265,"fUST",707.15633747,0.000156,2,"2026-02-15T09:43:50.265",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414615,1771148638081,"fUST",5000.0,0.000156,2,"2026-02-15T09:43:58.081",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414616,1771148660949,"fUST",5000.0,0.000156,2,"2026-02-15T09:44:20.949",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414617,1771148683199,"fUST",2241.77787935,0.000156,2,"2026-02-15T09:44:43.199",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414619,1771148718468,"fUST",550.95406586,0.00015375,2,"2026-02-15T09:45:18.468",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414621,1771148820188,"fUST",396.95373975,0.00015375,2,"2026-02-15T09:47:00.188",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414647,1771148951110,"fUST",-5000.0,0.00015862,2,"2026-02-15T09:49:11.110",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414648,1771148951131,"fUST",-150.0,0.00016103,2,"2026-02-15T09:49:11.131",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414649,1771148951152,"fUST",-217.45571001,0.00016184,2,"2026-02-15T09:49:11.152",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414650,1771148951171,"fUST",-186.71445362,0.00016439,2,"2026-02-15T09:49:11.171",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414654,1771148968117,"fUST",-4967.18628806,0.00016275,2,"2026-02-15T09:49:28.117",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414655,1771148973098,"fUST",-5000.0,0.00016112,2,"2026-02-15T09:49:33.098",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414656,1771148973119,"fUST",-32.81371194,0.00016275,2,"2026-02-15T09:49:33.119",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414657,1771148973139,"fUST",-64.10747256,0.00016439,2,"2026-02-15T09:49:33.139",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414658,1771148973159,"fUST",-200.39,0.00016862,2,"2026-02-15T09:49:33.159",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414659,1771148973179,"fUST",-161.6361632,0.00016924,2,"2026-02-15T09:49:33.179",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414660,1771148973198,"fUST",-441.46355906,0.00017034,2,"2026-02-15T09:49:33.198",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414663,1771149003766,"fUST",339.58779998,0.00013273,2,"2026-02-15T09:50:03.766",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414664,1771149004349,"fUST",500.0,0.00013273,2,"2026-02-15T09:50:04.349",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414665,1771149004382,"fUST",1004.13667758,0.00013821,2,"2026-02-15T09:50:04.382",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414666,1771149004409,"fUST",615.61489875,0.00013699,2,"2026-02-15T09:50:04.409",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414667,1771149004506,"fUST",500.0,0.00013699,2,"2026-02-15T09:50:04.506",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414668,1771149007083,"fUST",506.19406823,0.00013699,2,"2026-02-15T09:50:07.083",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414669,1771149007154,"fUST",500.0,0.00013273,2,"2026-02-15T09:50:07.154",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414670,1771149007180,"fUST",2500.0,0.00015464,2,"2026-02-15T09:50:07.180",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414671,1771149007215,"fUST",1500.0,0.00014368,2,"2026-02-15T09:50:07.215",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414672,1771149007271,"fUST",1000.0,0.00013821,2,"2026-02-15T09:50:07.271",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414673,1771149007323,"fUST",2000.0,0.00014916,2,"2026-02-15T09:50:07.323",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414674,1771149007386,"fUST",500.0,0.00013699,2,"2026-02-15T09:50:07.386",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414675,1771149007416,"fUST",202.66736818,0.00013699,2,"2026-02-15T09:50:07.416",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414676,1771149007442,"fUST",1000.0,0.00014247,2,"2026-02-15T09:50:07.442",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414677,1771149007496,"fUST",165.27577457,0.00014795,2,"2026-02-15T09:50:07.496",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414678,1771149007592,"fUST",644.3937901,0.00013273,2,"2026-02-15T09:50:07.592",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414679,1771149007624,"fUST",500.0,0.00013699,2,"2026-02-15T09:50:07.624",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414680,1771149007783,"fUST",506.94368664,0.00014247,2,"2026-02-15T09:50:07.783",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414681,1771149007814,"fUST",1000.0,0.00014247,2,"2026-02-15T09:50:07.814",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414682,1771149007844,"fUST",938.47275212,0.00014795,2,"2026-02-15T09:50:07.844",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414683,1771149010412,"fUST",500.0,0.00013699,2,"2026-02-15T09:50:10.412",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414684,1771149010471,"fUST",502.64626154,0.00014247,2,"2026-02-15T09:50:10.471",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414685,1771149010877,"fUST",500.0,0.00013273,2,"2026-02-15T09:50:10.877",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414686,1771149010915,"fUST",1000.0,0.00013821,2,"2026-02-15T09:50:10.915",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414687,1771149010988,"fUST",500.0,0.00013273,2,"2026-02-15T09:50:10.988",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414688,1771149011030,"fUST",1120.04953635,0.00013821,2,"2026-02-15T09:50:11.030",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414689,1771149011057,"fUST",501.01698375,0.00013699,2,"2026-02-15T09:50:11.057",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414690,1771149011182,"fUST",500.0,0.00013699,2,"2026-02-15T09:50:11.182",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414691,1771149012227,"fUST",500.0,0.00013699,2,"2026-02-15T09:50:12.227",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414692,1771149012663,"fUST",500.0,0.00013273,2,"2026-02-15T09:50:12.663",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414693,1771149012715,"fUST",1000.0,0.00013821,2,"2026-02-15T09:50:12.715",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414694,1771149012769,"fUST",1500.0,0.00014368,2,"2026-02-15T09:50:12.769",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414695,1771149012828,"fUST",2000.0,0.00014916,2,"2026-02-15T09:50:12.828",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414696,1771149012880,"fUST",2500.0,0.00015464,2,"2026-02-15T09:50:12.880",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414697,1771149012909,"fUST",500.0,0.00013273,2,"2026-02-15T09:50:12.909",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414698,1771149012966,"fUST",1000.0,0.00013821,2,"2026-02-15T09:50:12.966",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414699,1771149013028,"fUST",1500.0,0.00014368,2,"2026-02-15T09:50:13.028",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414700,1771149013079,"fUST",500.0,0.00014916,2,"2026-02-15T09:50:13.079",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414701,1771149013328,"fUST",500.0,0.00013699,2,"2026-02-15T09:50:13.328",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414702,1771149013385,"fUST",1007.8618504,0.00014247,2,"2026-02-15T09:50:13.385",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414703,1771149014113,"fUST",500.0,0.00013699,2,"2026-02-15T09:50:14.113",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414704,1771149014163,"fUST",273.32992848,0.00014247,2,"2026-02-15T09:50:14.163",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414705,1771149014639,"fUST",542.70550826,0.00013699,2,"2026-02-15T09:50:14.639",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414707,1771149017596,"fUST",211.74660629,0.00013273,2,"2026-02-15T09:50:17.596",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414708,1771149019004,"fUST",500.0,0.00013699,2,"2026-02-15T09:50:19.004",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414709,1771149019056,"fUST",1000.0,0.00014247,2,"2026-02-15T09:50:19.056",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414710,1771149019085,"fUST",500.0,0.00013273,2,"2026-02-15T09:50:19.085",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414711,1771149019235,"fUST",500.0,0.00013699,2,"2026-02-15T09:50:19.235",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414712,1771149019264,"fUST",1500.0,0.00014795,2,"2026-02-15T09:50:19.264",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414713,1771149019292,"fUST",1000.0,0.00013821,2,"2026-02-15T09:50:19.292",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414714,1771149019321,"fUST",1000.0,0.00014247,2,"2026-02-15T09:50:19.321",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414715,1771149019351,"fUST",2000.0,0.00015342,2,"2026-02-15T09:50:19.351",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414716,1771149019381,"fUST",1500.0,0.00014368,2,"2026-02-15T09:50:19.381",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414717,1771149019408,"fUST",347.30571992,0.00014795,2,"2026-02-15T09:50:19.408",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414718,1771149019442,"fUST",2000.0,0.00014916,2,"2026-02-15T09:50:19.442",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414719,1771149019468,"fUST",2500.0,0.00015464,2,"2026-02-15T09:50:19.468",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414720,1771149020232,"fUST",273.63461753,0.00013699,2,"2026-02-15T09:50:20.232",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414721,1771149020299,"fUST",500.0,0.00013699,2,"2026-02-15T09:50:20.299",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414722,1771149020349,"fUST",790.2,0.00014247,2,"2026-02-15T09:50:20.349",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414723,1771149020624,"fUST",500.0,0.00013699,2,"2026-02-15T09:50:20.624",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414724,1771149020662,"fUST",1000.0,0.00014247,2,"2026-02-15T09:50:20.662",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414725,1771149020715,"fUST",1008.4284439,0.00014795,2,"2026-02-15T09:50:20.715",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414726,1771149020749,"fUST",172.47529206,0.00013273,2,"2026-02-15T09:50:20.749",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414727,1771149021918,"fUST",270.08009425,0.00013273,2,"2026-02-15T09:50:21.918",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414728,1771149022386,"fUST",233.60848694,0.00013273,2,"2026-02-15T09:50:22.386",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414729,1771149022426,"fUST",475.48097353,0.00013699,2,"2026-02-15T09:50:22.426",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414730,1771149022724,"fUST",404.15482521,0.00013273,2,"2026-02-15T09:50:22.724",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414731,1771149023768,"fUST",500.0,0.00013699,2,"2026-02-15T09:50:23.768",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414732,1771149023795,"fUST",639.57816407,0.00014247,2,"2026-02-15T09:50:23.795",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414733,1771149024169,"fUST",186.41814029,0.00013273,2,"2026-02-15T09:50:24.169",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414734,1771149024349,"fUST",500.0,0.00013273,2,"2026-02-15T09:50:24.349",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414735,1771149024385,"fUST",1000.0,0.00013821,2,"2026-02-15T09:50:24.385",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414736,1771149024445,"fUST",1500.0,0.00014368,2,"2026-02-15T09:50:24.445",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414737,1771149024601,"fUST",2000.0,0.00014916,2,"2026-02-15T09:50:24.601",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414738,1771149024639,"fUST",2500.0,0.00015464,2,"2026-02-15T09:50:24.639",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414739,1771149024666,"fUST",500.41816259,0.00013273,2,"2026-02-15T09:50:24.666",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414740,1771149025262,"fUST",500.0,0.00013273,2,"2026-02-15T09:50:25.262",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414741,1771149025298,"fUST",1111.26213351,0.00013821,2,"2026-02-15T09:50:25.298",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414742,1771149025695,"fUST",500.0,0.00013273,2,"2026-02-15T09:50:25.695",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414743,1771149025734,"fUST",1000.0,0.00013821,2,"2026-02-15T09:50:25.734",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414744,1771149025794,"fUST",2000.0,0.00014916,2,"2026-02-15T09:50:25.794",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414745,1771149025835,"fUST",1500.0,0.00014368,2,"2026-02-15T09:50:25.835",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414746,1771149025891,"fUST",2500.0,0.00015464,2,"2026-02-15T09:50:25.891",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414747,1771149025965,"fUST",500.0,0.00013273,2,"2026-02-15T09:50:25.965",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414748,1771149026000,"fUST",1000.0,0.00013821,2,"2026-02-15T09:50:26.000",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414749,1771149026068,"fUST",507.40121167,0.00014368,2,"2026-02-15T09:50:26.068",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414750,1771149027029,"fUST",500.0,0.00013699,2,"2026-02-15T09:50:27.029",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414751,1771149027078,"fUST",1000.0,0.00014247,2,"2026-02-15T09:50:27.078",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414752,1771149027104,"fUST",500.0,0.00013273,2,"2026-02-15T09:50:27.104",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414753,1771149027136,"fUST",272.45255091,0.00014795,2,"2026-02-15T09:50:27.136",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414754,1771149027174,"fUST",529.21927353,0.00013821,2,"2026-02-15T09:50:27.174",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414755,1771149027835,"fUST",500.0,0.00013699,2,"2026-02-15T09:50:27.835",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414756,1771149027898,"fUST",1000.0,0.00014247,2,"2026-02-15T09:50:27.898",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414757,1771149027940,"fUST",1500.0,0.00014795,2,"2026-02-15T09:50:27.940",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414758,1771149028000,"fUST",2000.0,0.00015342,2,"2026-02-15T09:50:28.000",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414759,1771149028626,"fUST",1000.0,0.00013821,2,"2026-02-15T09:50:28.626",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414760,1771149028669,"fUST",554.32195912,0.00014368,2,"2026-02-15T09:50:28.669",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414761,1771149029095,"fUST",500.0,0.00013273,2,"2026-02-15T09:50:29.095",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414762,1771149029140,"fUST",2000.0,0.00014916,2,"2026-02-15T09:50:29.140",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414763,1771149029196,"fUST",2500.0,0.00015464,2,"2026-02-15T09:50:29.196",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414764,1771149029284,"fUST",1500.0,0.00014368,2,"2026-02-15T09:50:29.284",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414765,1771149029433,"fUST",1000.0,0.00013821,2,"2026-02-15T09:50:29.433",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414766,1771149029846,"fUST",164.45916391,0.00013973,2,"2026-02-15T09:50:29.846",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414767,1771149029872,"fUST",500.0,0.00013699,2,"2026-02-15T09:50:29.872",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414768,1771149029909,"fUST",545.33291184,0.00013699,2,"2026-02-15T09:50:29.909",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414769,1771149029936,"fUST",505.53620751,0.00014247,2,"2026-02-15T09:50:29.936",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414770,1771149030460,"fUST",500.0,0.00013273,2,"2026-02-15T09:50:30.460",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414771,1771149031909,"fUST",500.0,0.00013699,2,"2026-02-15T09:50:31.909",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414772,1771149031950,"fUST",1001.11418261,0.00014247,2,"2026-02-15T09:50:31.950",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414801,1771149032482,"fUST",-2500.0,0.0001589,2,"2026-02-15T09:50:32.482",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414802,1771149032491,"fUST",-2500.0,0.0001589,2,"2026-02-15T09:50:32.491",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414804,1771149032500,"fUST",-364.45972502,0.00016012,2,"2026-02-15T09:50:32.500",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414820,1771149034299,"fUST",428.88786735,0.00014247,2,"2026-02-15T09:50:34.299",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414821,1771149034347,"fUST",500.0,0.00013699,2,"2026-02-15T09:50:34.347",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414827,1771149038612,"fUST",-2766.34663814,0.00016012,2,"2026-02-15T09:50:38.612",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414828,1771149038622,"fUST",-1946.03249728,0.00016012,2,"2026-02-15T09:50:38.622",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414829,1771149038632,"fUST",-1103.84093309,0.00016012,2,"2026-02-15T09:50:38.632",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414830,1771149038642,"fUST",-1363.99946256,0.00016012,2,"2026-02-15T09:50:38.642",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414846,1771149042866,"fUST",500.0,0.00013273,2,"2026-02-15T09:50:42.866",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414847,1771149042892,"fUST",504.56939145,0.00013821,2,"2026-02-15T09:50:42.892",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414856,1771149043708,"fUST",-467.61666088,0.00016012,2,"2026-02-15T09:50:43.708",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414867,1771149066352,"fUST",500.0,0.00013273,2,"2026-02-15T09:51:06.352",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414868,1771149066404,"fUST",675.56979494,0.00013821,2,"2026-02-15T09:51:06.404",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414869,1771149067584,"fUST",500.0,0.00013273,2,"2026-02-15T09:51:07.584",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414870,1771149067618,"fUST",500.74535608,0.00013821,2,"2026-02-15T09:51:07.618",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414879,1771149078393,"fUST",501.86756751,0.00013273,2,"2026-02-15T09:51:18.393",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414880,1771149079693,"fUST",503.5041958,0.00013699,2,"2026-02-15T09:51:19.693",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414881,1771149079932,"fUST",500.0,0.00013699,2,"2026-02-15T09:51:19.932",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414882,1771149079987,"fUST",1000.0,0.00014247,2,"2026-02-15T09:51:19.987",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414883,1771149080038,"fUST",1663.37261113,0.00015342,2,"2026-02-15T09:51:20.038",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414884,1771149080095,"fUST",1500.0,0.00014795,2,"2026-02-15T09:51:20.095",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414885,1771149084703,"fUST",500.75058603,0.00013273,2,"2026-02-15T09:51:24.703",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414886,1771149085039,"fUST",382.37372061,0.00013699,2,"2026-02-15T09:51:25.039",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414887,1771149088779,"fUST",500.0,0.00013699,2,"2026-02-15T09:51:28.779",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414888,1771149088830,"fUST",1005.97778919,0.00014247,2,"2026-02-15T09:51:28.830",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414889,1771149089637,"fUST",503.45791875,0.00013273,2,"2026-02-15T09:51:29.637",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414890,1771149089995,"fUST",500.0,0.00013699,2,"2026-02-15T09:51:29.995",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414891,1771149090045,"fUST",507.75012435,0.00014247,2,"2026-02-15T09:51:30.045",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414892,1771149090621,"fUST",300.0,0.00013673,2,"2026-02-15T09:51:30.621",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414893,1771149090648,"fUST",900.0,0.00014768,2,"2026-02-15T09:51:30.648",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414894,1771149090678,"fUST",216.24604125,0.00014247,2,"2026-02-15T09:51:30.678",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414895,1771149090704,"fUST",600.0,0.00014221,2,"2026-02-15T09:51:30.704",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414896,1771149090731,"fUST",462.44233856,0.00013699,2,"2026-02-15T09:51:30.731",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414897,1771149090759,"fUST",500.0,0.00013699,2,"2026-02-15T09:51:30.759",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414898,1771149090786,"fUST",1200.0,0.00015316,2,"2026-02-15T09:51:30.786",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414899,1771149091635,"fUST",535.12053927,0.00013699,2,"2026-02-15T09:51:31.635",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414900,1771149092673,"fUST",560.9187124,0.00013699,2,"2026-02-15T09:51:32.673",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414901,1771149092713,"fUST",502.72307706,0.00013699,2,"2026-02-15T09:51:32.713",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414902,1771149092851,"fUST",500.0,0.00013273,2,"2026-02-15T09:51:32.851",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414903,1771149092883,"fUST",1000.0,0.00013821,2,"2026-02-15T09:51:32.883",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414904,1771149092937,"fUST",1500.0,0.00014368,2,"2026-02-15T09:51:32.937",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414905,1771149092990,"fUST",2000.0,0.00014916,2,"2026-02-15T09:51:32.990",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414906,1771149093049,"fUST",2500.0,0.00015464,2,"2026-02-15T09:51:33.049",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414907,1771149094653,"fUST",158.41402247,0.00013699,2,"2026-02-15T09:51:34.653",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414908,1771149095462,"fUST",500.0,0.00013699,2,"2026-02-15T09:51:35.462",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414909,1771149095490,"fUST",1000.0,0.00014247,2,"2026-02-15T09:51:35.490",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414910,1771149095523,"fUST",500.0,0.00013273,2,"2026-02-15T09:51:35.523",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414911,1771149095550,"fUST",1014.01462251,0.00014795,2,"2026-02-15T09:51:35.550",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414912,1771149095575,"fUST",1000.0,0.00013821,2,"2026-02-15T09:51:35.575",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414913,1771149095613,"fUST",639.32013324,0.00014368,2,"2026-02-15T09:51:35.613",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414914,1771149095712,"fUST",500.0,0.00013273,2,"2026-02-15T09:51:35.712",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414915,1771149095850,"fUST",280.72455104,0.00013821,2,"2026-02-15T09:51:35.850",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414916,1771149100039,"fUST",159.05381086,0.00013699,2,"2026-02-15T09:51:40.039",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414917,1771149101203,"fUST",499.85531299,0.00013699,2,"2026-02-15T09:51:41.203",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414976,1771149125368,"fUST",500.0,0.00013699,2,"2026-02-15T09:52:05.368",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414977,1771149125422,"fUST",503.37123843,0.00014247,2,"2026-02-15T09:52:05.422",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414978,1771149127090,"fUST",955.87845247,0.00014247,2,"2026-02-15T09:52:07.090",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414979,1771149127186,"fUST",500.0,0.00013699,2,"2026-02-15T09:52:07.186",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414982,1771149130222,"fUST",500.0,0.00013273,2,"2026-02-15T09:52:10.222",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414983,1771149130277,"fUST",1000.0,0.00013821,2,"2026-02-15T09:52:10.277",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414984,1771149130336,"fUST",1500.0,0.00014368,2,"2026-02-15T09:52:10.336",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414985,1771149130382,"fUST",2000.0,0.00014916,2,"2026-02-15T09:52:10.382",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414986,1771149130444,"fUST",2500.0,0.00015464,2,"2026-02-15T09:52:10.444",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414987,1771149130827,"fUST",168.38387656,0.00013273,2,"2026-02-15T09:52:10.827",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414988,1771149132117,"fUST",500.0,0.00013273,2,"2026-02-15T09:52:12.117",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414989,1771149132148,"fUST",500.0,0.00013699,2,"2026-02-15T09:52:12.148",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414990,1771149132185,"fUST",2500.0,0.00015464,2,"2026-02-15T09:52:12.185",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414991,1771149132213,"fUST",1000.0,0.00014247,2,"2026-02-15T09:52:12.213",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414992,1771149132243,"fUST",391.47995578,0.00014795,2,"2026-02-15T09:52:12.243",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414993,1771149132276,"fUST",1000.0,0.00013821,2,"2026-02-15T09:52:12.276",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414994,1771149132323,"fUST",1500.0,0.00014368,2,"2026-02-15T09:52:12.323",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405414995,1771149132377,"fUST",2000.0,0.00014916,2,"2026-02-15T09:52:12.377",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415002,1771149167363,"fUST",5000.0,0.000156,2,"2026-02-15T09:52:47.363",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415010,1771149175698,"fUST",5000.0,0.000156,2,"2026-02-15T09:52:55.698",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415016,1771149183482,"fUST",5000.0,0.000156,2,"2026-02-15T09:53:03.482",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415041,1771149191279,"fUST",5000.0,0.000156,2,"2026-02-15T09:53:11.279",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415043,1771149197669,"fUST",511.5546148,0.00015484,2,"2026-02-15T09:53:17.669",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415044,1771149199788,"fUST",5000.0,0.000156,2,"2026-02-15T09:53:19.788",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415046,1771149208058,"fUST",5000.0,0.000156,2,"2026-02-15T09:53:28.058",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415047,1771149216338,"fUST",3383.1482468,0.000156,2,"2026-02-15T09:53:36.338",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415048,1771149224071,"fUST",5000.0,0.000156,2,"2026-02-15T09:53:44.071",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415052,1771149232118,"fUST",5000.0,0.000156,2,"2026-02-15T09:53:52.118",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415060,1771149243394,"fUST",500.0,0.00013273,2,"2026-02-15T09:54:03.394",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415061,1771149243568,"fUST",364.31495264,0.00013821,2,"2026-02-15T09:54:03.568",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415062,1771149243745,"fUST",500.0,0.00013273,2,"2026-02-15T09:54:03.745",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415063,1771149243789,"fUST",501.00139806,0.00013821,2,"2026-02-15T09:54:03.789",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415070,1771149247469,"fUST",5000.0,0.000156,2,"2026-02-15T09:54:07.469",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415073,1771149255239,"fUST",5000.0,0.000156,2,"2026-02-15T09:54:15.239",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415074,1771149270592,"fUST",5000.0,0.000156,2,"2026-02-15T09:54:30.592",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415075,1771149278307,"fUST",5000.0,0.000156,2,"2026-02-15T09:54:38.307",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415076,1771149293180,"fUST",5000.0,0.000156,2,"2026-02-15T09:54:53.180",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415078,1771149301261,"fUST",5000.0,0.000156,2,"2026-02-15T09:55:01.261",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415081,1771149310232,"fUST",686.19293744,0.00013821,2,"2026-02-15T09:55:10.232",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415082,1771149310319,"fUST",500.0,0.00013273,2,"2026-02-15T09:55:10.319",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415083,1771149316281,"fUST",5000.0,0.000156,2,"2026-02-15T09:55:16.281",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415084,1771149319955,"fUST",151.0,1.16e-06,2,"2026-02-15T09:55:19.955",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415085,1771149320388,"fUST",151.0,7.341e-05,3,"2026-02-15T09:55:20.388",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415086,1771149320763,"fUST",151.0,0.00013879,4,"2026-02-15T09:55:20.763",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415087,1771149324555,"fUST",1459.78953553,0.000156,2,"2026-02-15T09:55:24.555",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415088,1771149326598,"fUST",769.47963998,0.00014768,2,"2026-02-15T09:55:26.598",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415089,1771149327001,"fUST",600.0,0.00014221,2,"2026-02-15T09:55:27.001",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415090,1771149327479,"fUST",300.0,0.00013673,2,"2026-02-15T09:55:27.479",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415091,1771149332210,"fUST",500.0,0.00013273,2,"2026-02-15T09:55:32.210",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415092,1771149332258,"fUST",1000.0,0.00013821,2,"2026-02-15T09:55:32.258",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415093,1771149332312,"fUST",1500.0,0.00014368,2,"2026-02-15T09:55:32.312",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415094,1771149332372,"fUST",2000.0,0.00014916,2,"2026-02-15T09:55:32.372",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415095,1771149332425,"fUST",1575.36975885,0.00015464,2,"2026-02-15T09:55:32.425",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415096,1771149334101,"fUST",500.0,0.00013273,2,"2026-02-15T09:55:34.101",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415097,1771149334139,"fUST",1000.0,0.00013821,2,"2026-02-15T09:55:34.139",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415098,1771149334198,"fUST",2000.0,0.00014916,2,"2026-02-15T09:55:34.198",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415099,1771149334236,"fUST",1500.0,0.00014368,2,"2026-02-15T09:55:34.236",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415100,1771149334298,"fUST",2500.0,0.00015464,2,"2026-02-15T09:55:34.298",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415112,1771149364684,"fUST",501.26566308,0.00013273,2,"2026-02-15T09:56:04.684",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415113,1771149368049,"fUST",619.07421439,0.00013699,2,"2026-02-15T09:56:08.049",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415116,1771149368912,"fUST",500.0,0.00013699,2,"2026-02-15T09:56:08.912",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415117,1771149369071,"fUST",171.02662932,0.00014247,2,"2026-02-15T09:56:09.071",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415118,1771149369101,"fUST",500.0,0.00013699,2,"2026-02-15T09:56:09.101",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415119,1771149369133,"fUST",1000.0,0.00014247,2,"2026-02-15T09:56:09.133",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415120,1771149369165,"fUST",1500.0,0.00014795,2,"2026-02-15T09:56:09.165",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415121,1771149369193,"fUST",1358.69722105,0.00015342,2,"2026-02-15T09:56:09.193",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415122,1771149370947,"fUST",500.0,0.00013699,2,"2026-02-15T09:56:10.947",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415123,1771149370975,"fUST",1000.0,0.00014247,2,"2026-02-15T09:56:10.975",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415124,1771149371031,"fUST",1500.0,0.00014795,2,"2026-02-15T09:56:11.031",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415125,1771149371089,"fUST",1781.61803281,0.00015342,2,"2026-02-15T09:56:11.089",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415126,1771149373104,"fUST",439.68661129,0.00013699,2,"2026-02-15T09:56:13.104",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415128,1771149377244,"fUST",500.0,0.00013699,2,"2026-02-15T09:56:17.244",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415129,1771149377285,"fUST",590.27675419,0.00014247,2,"2026-02-15T09:56:17.285",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415131,1771149379672,"fUST",500.0,0.00013273,2,"2026-02-15T09:56:19.672",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415132,1771149379722,"fUST",1000.0,0.00013821,2,"2026-02-15T09:56:19.722",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415133,1771149379782,"fUST",616.71178526,0.00014368,2,"2026-02-15T09:56:19.782",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415137,1771149380903,"fUST",500.0,0.00013699,2,"2026-02-15T09:56:20.903",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415138,1771149380931,"fUST",202.22382871,0.00014247,2,"2026-02-15T09:56:20.931",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415139,1771149383342,"fUST",502.63944371,0.00013699,2,"2026-02-15T09:56:23.342",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415142,1771149390914,"fUST",500.0,0.00013273,2,"2026-02-15T09:56:30.914",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415143,1771149390942,"fUST",173.19877235,0.00014916,2,"2026-02-15T09:56:30.942",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415144,1771149390972,"fUST",1000.0,0.00013821,2,"2026-02-15T09:56:30.972",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415145,1771149391027,"fUST",1500.0,0.00014368,2,"2026-02-15T09:56:31.027",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415146,1771149393613,"fUST",500.0,0.00013273,2,"2026-02-15T09:56:33.613",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415147,1771149393641,"fUST",1000.0,0.00013821,2,"2026-02-15T09:56:33.641",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415148,1771149393676,"fUST",1500.0,0.00014368,2,"2026-02-15T09:56:33.676",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415149,1771149393708,"fUST",323.47716501,0.00014916,2,"2026-02-15T09:56:33.708",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415152,1771149412635,"fUST",500.0,0.00013273,2,"2026-02-15T09:56:52.635",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415153,1771149412698,"fUST",769.06713313,0.00013821,2,"2026-02-15T09:56:52.698",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415154,1771149423693,"fUST",500.0,0.00013273,2,"2026-02-15T09:57:03.693",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415155,1771149423721,"fUST",2500.0,0.00015464,2,"2026-02-15T09:57:03.721",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415156,1771149423756,"fUST",1000.0,0.00013821,2,"2026-02-15T09:57:03.756",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415157,1771149423810,"fUST",2000.0,0.00014916,2,"2026-02-15T09:57:03.810",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415158,1771149424038,"fUST",1500.0,0.00014368,2,"2026-02-15T09:57:04.038",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415162,1771149533385,"fUST",5000.0,0.000156,2,"2026-02-15T09:58:53.385",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415163,1771149534120,"fUST",1193.2313835,0.00015011,2,"2026-02-15T09:58:54.120",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415166,1771149543486,"fUST",500.0,0.00013699,2,"2026-02-15T09:59:03.486",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415167,1771149543521,"fUST",472.07362653,0.00014247,2,"2026-02-15T09:59:03.521",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415168,1771149555566,"fUST",5000.0,0.000156,2,"2026-02-15T09:59:15.566",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415169,1771149577627,"fUST",5000.0,0.000156,2,"2026-02-15T09:59:37.627",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415170,1771149600405,"fUST",5000.0,0.000156,2,"2026-02-15T10:00:00.405",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415268,1771149616464,"fUST",151.0,0.000156,2,"2026-02-15T10:00:16.464",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415269,1771149617480,"fUST",258.56773433,0.000156,2,"2026-02-15T10:00:17.480",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415270,1771149619780,"fUST",500.0,0.00013273,2,"2026-02-15T10:00:19.780",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415271,1771149619838,"fUST",1500.0,0.00014368,2,"2026-02-15T10:00:19.838",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415272,1771149619891,"fUST",2000.0,0.00014916,2,"2026-02-15T10:00:19.891",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415273,1771149619949,"fUST",1000.0,0.00013821,2,"2026-02-15T10:00:19.949",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415274,1771149620013,"fUST",2500.0,0.00015464,2,"2026-02-15T10:00:20.013",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415276,1771149682153,"fUST",-1472.45429026,0.0001584,2,"2026-02-15T10:01:22.153",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415277,1771149682166,"fUST",-3527.54570974,0.0001584,2,"2026-02-15T10:01:22.166",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415278,1771149682175,"fUST",-150.0,0.0001592,2,"2026-02-15T10:01:22.175",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415279,1771149682184,"fUST",-300.0,0.00015999,2,"2026-02-15T10:01:22.184",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415280,1771149682194,"fUST",-256.06,0.00016,2,"2026-02-15T10:01:22.194",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415281,1771149682207,"fUST",-500.0,0.00016,2,"2026-02-15T10:01:22.207",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415282,1771149682217,"fUST",-266.39429026,0.00016,2,"2026-02-15T10:01:22.217",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415283,1771149685661,"fUST",503.06576096,0.00013699,2,"2026-02-15T10:01:25.661",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415284,1771149687852,"fUST",502.28100272,0.00013699,2,"2026-02-15T10:01:27.852",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415285,1771149689010,"fUST",500.0,0.00013699,2,"2026-02-15T10:01:29.010",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415286,1771149689052,"fUST",1008.0150767,0.00014247,2,"2026-02-15T10:01:29.052",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415287,1771149732837,"fUST",490.43191197,0.00013273,2,"2026-02-15T10:02:12.837",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415296,1771149880149,"fUST",5000.0,0.000156,2,"2026-02-15T10:04:40.149",0.0004234,83.92,0.9897919065580927,889277355.2766285]
[405415297,1771149903583,"fUST",5000.0,0.000156,2,"2026-02-15T10:05:03.583",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415298,1771149917070,"fUST",715.84785154,0.00015334,2,"2026-02-15T10:05:17.070",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415299,1771149919696,"fUST",1288.52613278,0.00015334,2,"2026-02-15T10:05:19.696",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415300,1771149922603,"fUST",2290.71312494,0.00015334,2,"2026-02-15T10:05:22.603",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415301,1771149925354,"fUST",3579.23925772,0.00015334,2,"2026-02-15T10:05:25.354",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415302,1771149928045,"fUST",5148.95042659,0.00015334,2,"2026-02-15T10:05:28.045",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415303,1771149930842,"fUST",723.43253487,0.0001539,2,"2026-02-15T10:05:30.842",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415304,1771149933347,"fUST",2893.7301395,0.0001539,2,"2026-02-15T10:05:33.347",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415308,1771150018788,"fUST",2054.5408428,0.0001539,2,"2026-02-15T10:06:58.788",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415309,1771150021793,"fUST",672.73832125,0.00015334,2,"2026-02-15T10:07:01.793",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415310,1771150026186,"fUST",1210.92897826,0.00015334,2,"2026-02-15T10:07:06.186",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415311,1771150029149,"fUST",2152.76262801,0.00015334,2,"2026-02-15T10:07:09.149",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415312,1771150031671,"fUST",3360.32791466,0.00015334,2,"2026-02-15T10:07:11.671",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415316,1771150052148,"fUST",-2835.39069104,0.00015837,2,"2026-02-15T10:07:32.148",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415317,1771150079569,"fUST",375.37,9.99e-05,2,"2026-02-15T10:07:59.569",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415318,1771150079846,"fUST",375.37,9.99e-05,2,"2026-02-15T10:07:59.846",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415319,1771150084295,"fUST",500.0,0.00013273,2,"2026-02-15T10:08:04.295",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415320,1771150084347,"fUST",1000.0,0.00013821,2,"2026-02-15T10:08:04.347",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415321,1771150084405,"fUST",1171.15643933,0.00014368,2,"2026-02-15T10:08:04.405",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415322,1771150118107,"fUST",5000.0,0.000156,2,"2026-02-15T10:08:38.107",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415323,1771150140124,"fUST",5000.0,0.000156,2,"2026-02-15T10:09:00.124",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415324,1771150149084,"fUST",-300.0,0.00015897,2,"2026-02-15T10:09:09.084",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415325,1771150149108,"fUST",-150.0,0.00015917,2,"2026-02-15T10:09:09.108",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415326,1771150149129,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:09.129",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415327,1771150149150,"fUST",-353.8847707,0.00015996,2,"2026-02-15T10:09:09.150",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415328,1771150149173,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:09.173",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415329,1771150149195,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:09.195",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415330,1771150149217,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:09.217",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415331,1771150149239,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:09.239",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415332,1771150149263,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:09.263",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415333,1771150149286,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:09.286",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415334,1771150149330,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:09.330",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415335,1771150149373,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:09.373",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415336,1771150149415,"fUST",-335.30095071,0.00015996,2,"2026-02-15T10:09:09.415",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415337,1771150149458,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:09.458",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415338,1771150149501,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:09.501",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415339,1771150149544,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:09.544",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415340,1771150149575,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:09.575",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415341,1771150149598,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:09.598",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415342,1771150149620,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:09.620",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415343,1771150149642,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:09.642",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415344,1771150149664,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:09.664",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415345,1771150149687,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:09.687",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415346,1771150149710,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:09.710",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415347,1771150149732,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:09.732",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415348,1771150149754,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:09.754",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415349,1771150149775,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:09.775",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415350,1771150149797,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:09.797",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415351,1771150149819,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:09.819",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415352,1771150149843,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:09.843",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415353,1771150149867,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:09.867",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415354,1771150149891,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:09.891",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415355,1771150149912,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:09.912",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415356,1771150149934,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:09.934",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415357,1771150149955,"fUST",-569.74021769,0.00015996,2,"2026-02-15T10:09:09.955",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415358,1771150149980,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:09.980",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415359,1771150150004,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:10.004",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415360,1771150150026,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:10.026",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415361,1771150150049,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:10.049",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415362,1771150150072,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:10.072",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415363,1771150150095,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:10.095",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415364,1771150150136,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:10.136",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415365,1771150150170,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:10.170",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415366,1771150150196,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:10.196",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415367,1771150150221,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:10.221",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415368,1771150150244,"fUST",-500.0,0.00015996,2,"2026-02-15T10:09:10.244",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415369,1771150150277,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:10.277",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415370,1771150150322,"fUST",-248.74591718,0.00015997,2,"2026-02-15T10:09:10.322",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415371,1771150150366,"fUST",-486.3296386,0.00015997,2,"2026-02-15T10:09:10.366",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415372,1771150150412,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:10.412",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415373,1771150150459,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:10.459",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415374,1771150150505,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:10.505",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415375,1771150150552,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:10.552",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415376,1771150150596,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:10.596",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415377,1771150150620,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:10.620",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415378,1771150150643,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:10.643",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415379,1771150150668,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:10.668",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415380,1771150150690,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:10.690",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415381,1771150150716,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:10.716",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415382,1771150150740,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:10.740",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415383,1771150150766,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:10.766",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415384,1771150150790,"fUST",-393.83871183,0.00015997,2,"2026-02-15T10:09:10.790",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415385,1771150150814,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:10.814",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415386,1771150150836,"fUST",-370.58899452,0.00015997,2,"2026-02-15T10:09:10.836",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415387,1771150150860,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:10.860",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415388,1771150150881,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:10.881",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415389,1771150150901,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:10.901",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415390,1771150150920,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:10.920",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415391,1771150150943,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:10.943",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415392,1771150150964,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:10.964",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415393,1771150150986,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:10.986",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415394,1771150151009,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:11.009",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415395,1771150151030,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:11.030",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415396,1771150151052,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:11.052",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415397,1771150151073,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:11.073",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415398,1771150151096,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:11.096",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415399,1771150151126,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:11.126",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415400,1771150151163,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:11.163",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415401,1771150151192,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:11.192",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415402,1771150151225,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:11.225",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415403,1771150151251,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:11.251",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415404,1771150151281,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:11.281",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415405,1771150151312,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:11.312",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415406,1771150151356,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:11.356",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415407,1771150151394,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:11.394",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415408,1771150151427,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:11.427",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415409,1771150151460,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:11.460",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415410,1771150151604,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:11.604",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415411,1771150151632,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:11.632",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415412,1771150151664,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:11.664",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415413,1771150151690,"fUST",-438.28365097,0.00015997,2,"2026-02-15T10:09:11.690",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415414,1771150151720,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:11.720",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415415,1771150151755,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:11.755",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415416,1771150151789,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:11.789",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415417,1771150151820,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:11.820",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415418,1771150151846,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:11.846",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415419,1771150151867,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:11.867",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415420,1771150151887,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:11.887",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415421,1771150151908,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:11.908",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415422,1771150151928,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:11.928",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415423,1771150151950,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:11.950",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415424,1771150151971,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:11.971",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415425,1771150151991,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:11.991",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415426,1771150152013,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:12.013",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415427,1771150152033,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:12.033",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415428,1771150152056,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:12.056",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415429,1771150152075,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:12.075",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415430,1771150152097,"fUST",-500.0,0.00015997,2,"2026-02-15T10:09:12.097",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415431,1771150152118,"fUST",-300.0,0.00015997,2,"2026-02-15T10:09:12.118",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415432,1771150152138,"fUST",-300.0,0.00015997,2,"2026-02-15T10:09:12.138",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415433,1771150152158,"fUST",-300.0,0.00015997,2,"2026-02-15T10:09:12.158",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415434,1771150152179,"fUST",-155.0,0.00015997,2,"2026-02-15T10:09:12.179",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415435,1771150152203,"fUST",-1200.0,0.00015997,2,"2026-02-15T10:09:12.203",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415436,1771150152226,"fUST",-50000.0,0.00015998,2,"2026-02-15T10:09:12.226",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415437,1771150152247,"fUST",-192.7160133,0.00015998,2,"2026-02-15T10:09:12.247",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415438,1771150152267,"fUST",-233.60570974,0.00016,2,"2026-02-15T10:09:12.267",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415439,1771150152287,"fUST",-500.0,0.00016,2,"2026-02-15T10:09:12.287",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415440,1771150152311,"fUST",-500.0,0.00016,2,"2026-02-15T10:09:12.311",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415441,1771150152332,"fUST",-500.0,0.00016,2,"2026-02-15T10:09:12.332",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415442,1771150152354,"fUST",-500.0,0.00016,2,"2026-02-15T10:09:12.354",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415443,1771150152374,"fUST",-500.0,0.00016,2,"2026-02-15T10:09:12.374",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415444,1771150152394,"fUST",-500.0,0.00016,2,"2026-02-15T10:09:12.394",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415445,1771150152414,"fUST",-500.0,0.00016,2,"2026-02-15T10:09:12.414",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415446,1771150152432,"fUST",-500.0,0.00016,2,"2026-02-15T10:09:12.432",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415447,1771150152452,"fUST",-1013.85721122,0.00016,2,"2026-02-15T10:09:12.452",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415448,1771150152471,"fUST",-181.63338525,0.00016003,2,"2026-02-15T10:09:12.471",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415449,1771150152491,"fUST",-525.70834982,0.00016005,2,"2026-02-15T10:09:12.491",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415450,1771150152512,"fUST",-151.0,0.00016011,2,"2026-02-15T10:09:12.512",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415451,1771150152532,"fUST",-151.0,0.00016011,2,"2026-02-15T10:09:12.532",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415452,1771150152552,"fUST",-151.0,0.00016011,2,"2026-02-15T10:09:12.552",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415453,1771150152571,"fUST",-151.0,0.00016011,2,"2026-02-15T10:09:12.571",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415454,1771150152592,"fUST",-151.0,0.00016011,2,"2026-02-15T10:09:12.592",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415455,1771150152612,"fUST",-151.0,0.00016011,2,"2026-02-15T10:09:12.612",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415456,1771150152632,"fUST",-292.339266,0.00016011,2,"2026-02-15T10:09:12.632",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415457,1771150152652,"fUST",-382.6,0.00016131,3,"2026-02-15T10:09:12.652",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415458,1771150152673,"fUST",-191.3,0.00016131,3,"2026-02-15T10:09:12.673",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415459,1771150152693,"fUST",-186.30864655,0.000162,2,"2026-02-15T10:09:12.693",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415460,1771150152713,"fUST",-500.0,0.00016274,2,"2026-02-15T10:09:12.713",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415461,1771150152733,"fUST",-740.53755779,0.00016317,3,"2026-02-15T10:09:12.733",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415462,1771150152754,"fUST",-765.2,0.00016418,3,"2026-02-15T10:09:12.754",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415463,1771150152775,"fUST",-1530.39,0.00016428,3,"2026-02-15T10:09:12.775",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415464,1771150152795,"fUST",-573.92,0.00016428,3,"2026-02-15T10:09:12.795",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415465,1771150152815,"fUST",-500.0,0.00016438,2,"2026-02-15T10:09:12.815",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415466,1771150152834,"fUST",-500.0,0.00016438,2,"2026-02-15T10:09:12.834",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415467,1771150152855,"fUST",-294.57488063,0.00016438,2,"2026-02-15T10:09:12.855",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415468,1771150152875,"fUST",-500.0,0.00016438,2,"2026-02-15T10:09:12.875",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415469,1771150152895,"fUST",-500.0,0.00016438,2,"2026-02-15T10:09:12.895",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415470,1771150152913,"fUST",-500.0,0.00016438,2,"2026-02-15T10:09:12.913",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415471,1771150152931,"fUST",-500.0,0.00016438,2,"2026-02-15T10:09:12.931",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415472,1771150152948,"fUST",-500.0,0.00016438,2,"2026-02-15T10:09:12.948",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415473,1771150152967,"fUST",-500.0,0.00016438,2,"2026-02-15T10:09:12.967",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415474,1771150152986,"fUST",-500.0,0.00016438,2,"2026-02-15T10:09:12.986",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415475,1771150153007,"fUST",-500.0,0.00016438,2,"2026-02-15T10:09:13.007",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415476,1771150153027,"fUST",-500.0,0.00016438,2,"2026-02-15T10:09:13.027",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415477,1771150153047,"fUST",-500.0,0.00016438,2,"2026-02-15T10:09:13.047",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415478,1771150153069,"fUST",-500.0,0.00016438,2,"2026-02-15T10:09:13.069",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415479,1771150153089,"fUST",-500.0,0.00016438,2,"2026-02-15T10:09:13.089",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415480,1771150153110,"fUST",-500.0,0.00016438,2,"2026-02-15T10:09:13.110",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415481,1771150153132,"fUST",-500.0,0.00016438,2,"2026-02-15T10:09:13.132",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415482,1771150153152,"fUST",-500.0,0.00016438,2,"2026-02-15T10:09:13.152",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415483,1771150153173,"fUST",-500.0,0.00016438,2,"2026-02-15T10:09:13.173",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415484,1771150153193,"fUST",-150.0,0.00016438,2,"2026-02-15T10:09:13.193",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415485,1771150153215,"fUST",-500.0,0.00016548,2,"2026-02-15T10:09:13.215",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415486,1771150153235,"fUST",-5381.682465,0.00016696,2,"2026-02-15T10:09:13.235",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415487,1771150153259,"fUST",-154.48464515,0.0001676,2,"2026-02-15T10:09:13.259",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415488,1771150153278,"fUST",-225.25,0.00016812,2,"2026-02-15T10:09:13.278",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415489,1771150153297,"fUST",-225.25,0.00016812,2,"2026-02-15T10:09:13.297",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415490,1771150153320,"fUST",-225.25,0.00016812,2,"2026-02-15T10:09:13.320",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415491,1771150153341,"fUST",-225.25,0.00016812,2,"2026-02-15T10:09:13.341",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415492,1771150153363,"fUST",-225.25,0.00016812,2,"2026-02-15T10:09:13.363",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415493,1771150153384,"fUST",-225.25,0.00016812,2,"2026-02-15T10:09:13.384",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415494,1771150153407,"fUST",-225.25,0.00016812,2,"2026-02-15T10:09:13.407",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415495,1771150153428,"fUST",-174.95,0.00016812,2,"2026-02-15T10:09:13.428",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415496,1771150153450,"fUST",-500.0,0.00016822,2,"2026-02-15T10:09:13.450",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415497,1771150153469,"fUST",-200.39,0.00016864,2,"2026-02-15T10:09:13.469",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415498,1771150153490,"fUST",-174.9868998,0.00016912,2,"2026-02-15T10:09:13.490",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415499,1771150153512,"fUST",-151.0,0.00016986,5,"2026-02-15T10:09:13.512",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415500,1771150153532,"fUST",-250.0,0.00016986,2,"2026-02-15T10:09:13.532",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415501,1771150153552,"fUST",-328.91263078,0.00016989,2,"2026-02-15T10:09:13.552",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415502,1771150153573,"fUST",-592.04273541,0.00016989,2,"2026-02-15T10:09:13.573",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415503,1771150153599,"fUST",-1051.46789809,0.00016989,2,"2026-02-15T10:09:13.599",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415504,1771150153621,"fUST",-170.15135081,0.00016989,2,"2026-02-15T10:09:13.621",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415505,1771150153641,"fUST",-305.96615902,0.00016989,2,"2026-02-15T10:09:13.641",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415506,1771150153661,"fUST",-311.80126432,0.00016989,2,"2026-02-15T10:09:13.661",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415507,1771150153680,"fUST",-355.98795778,0.00016989,2,"2026-02-15T10:09:13.680",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415508,1771150153701,"fUST",-30427.69352134,0.0001699,2,"2026-02-15T10:09:13.701",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415509,1771150153745,"fUST",-69572.30647866,0.0001699,2,"2026-02-15T10:09:13.745",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415510,1771150153766,"fUST",-311.154755,0.00017,2,"2026-02-15T10:09:13.766",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415511,1771150153786,"fUST",-314.20131128,0.00017,2,"2026-02-15T10:09:13.786",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415512,1771150153806,"fUST",-168.61715912,0.00017,2,"2026-02-15T10:09:13.806",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415513,1771150153824,"fUST",-303.20737553,0.00017,2,"2026-02-15T10:09:13.824",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415514,1771150153842,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:13.842",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415515,1771150153862,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:13.862",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415516,1771150153881,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:13.881",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415517,1771150153900,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:13.900",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415518,1771150153922,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:13.922",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415519,1771150153941,"fUST",-276.0,0.00017034,2,"2026-02-15T10:09:13.941",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415520,1771150153961,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:13.961",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415521,1771150153983,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:13.983",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415522,1771150154002,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.002",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415523,1771150154022,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.022",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415524,1771150154041,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.041",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415525,1771150154062,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.062",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415526,1771150154084,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.084",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415527,1771150154107,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.107",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415528,1771150154129,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.129",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415529,1771150154152,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.152",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415530,1771150154173,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.173",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415531,1771150154193,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.193",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415532,1771150154214,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.214",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415533,1771150154235,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.235",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415534,1771150154256,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.256",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415535,1771150154392,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.392",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415536,1771150154414,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.414",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415537,1771150154435,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.435",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415538,1771150154458,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.458",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415539,1771150154478,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.478",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415540,1771150154499,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.499",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415541,1771150154522,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.522",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415542,1771150154542,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.542",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415543,1771150154561,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.561",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415544,1771150154582,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.582",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415545,1771150154604,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.604",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415546,1771150154625,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.625",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415547,1771150154645,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.645",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415548,1771150154666,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.666",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415549,1771150154686,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.686",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415550,1771150154706,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.706",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415551,1771150154725,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.725",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415552,1771150154745,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.745",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415553,1771150154767,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.767",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415554,1771150154788,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.788",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415555,1771150154809,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.809",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415556,1771150154829,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.829",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415557,1771150154850,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.850",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415558,1771150154873,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.873",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415559,1771150154894,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.894",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415560,1771150154914,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.914",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415561,1771150154937,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.937",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415562,1771150154956,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.956",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415563,1771150154978,"fUST",-153.0,0.00017034,2,"2026-02-15T10:09:14.978",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415564,1771150154999,"fUST",-247.15818572,0.00017034,2,"2026-02-15T10:09:14.999",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415565,1771150155021,"fUST",-550.29266217,0.00017052,2,"2026-02-15T10:09:15.021",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415566,1771150155046,"fUST",-500.0,0.00017096,2,"2026-02-15T10:09:15.046",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415567,1771150155066,"fUST",-151.0,0.000173,2,"2026-02-15T10:09:15.066",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415568,1771150155086,"fUST",-179.68853596,0.00017356,7,"2026-02-15T10:09:15.086",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415569,1771150155106,"fUST",-500.0,0.0001737,2,"2026-02-15T10:09:15.106",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415570,1771150155126,"fUST",-420.0,0.00017383,2,"2026-02-15T10:09:15.126",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415571,1771150155145,"fUST",-5381.682465,0.00017399,2,"2026-02-15T10:09:15.145",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415572,1771150155165,"fUST",-163.0,0.0001749,2,"2026-02-15T10:09:15.165",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415573,1771150155184,"fUST",-300.0,0.0001749,2,"2026-02-15T10:09:15.184",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415574,1771150155204,"fUST",-884.5820776,0.00017498,2,"2026-02-15T10:09:15.204",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415575,1771150155224,"fUST",-2883.9955558,0.00017498,2,"2026-02-15T10:09:15.224",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415576,1771150155243,"fUST",-765.2,0.00017501,3,"2026-02-15T10:09:15.243",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415577,1771150155265,"fUST",-382.6,0.00017501,3,"2026-02-15T10:09:15.265",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415578,1771150155284,"fUST",-1098.6923279,0.00017532,2,"2026-02-15T10:09:15.284",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415579,1771150155304,"fUST",-350.0,0.00017534,2,"2026-02-15T10:09:15.304",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415580,1771150155331,"fUST",-1215.0,0.00017578,2,"2026-02-15T10:09:15.331",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415581,1771150155355,"fUST",-300.0554027,0.00017579,2,"2026-02-15T10:09:15.355",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415582,1771150155377,"fUST",-151.0,0.000176,2,"2026-02-15T10:09:15.377",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415583,1771150155400,"fUST",-603.31317276,0.00017642,2,"2026-02-15T10:09:15.400",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415584,1771150155422,"fUST",-500.0,0.00017644,2,"2026-02-15T10:09:15.422",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415585,1771150155444,"fUST",-29902.0055376,0.00017747,2,"2026-02-15T10:09:15.444",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415586,1771150155467,"fUST",-1530.4,0.00017788,3,"2026-02-15T10:09:15.467",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415587,1771150155487,"fUST",-3060.78,0.00017798,3,"2026-02-15T10:09:15.487",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415588,1771150155508,"fUST",-150.0,0.00017808,2,"2026-02-15T10:09:15.508",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415589,1771150155668,"fUST",500.0,0.00015997,2,"2026-02-15T10:09:15.668",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415590,1771150162336,"fUST",5000.0,0.00017721,2,"2026-02-15T10:09:22.336",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415591,1771150184772,"fUST",5000.0,0.00017721,2,"2026-02-15T10:09:44.772",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415592,1771150195955,"fUST",5000.0,0.00017432,2,"2026-02-15T10:09:55.955",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415593,1771150207058,"fUST",5000.0,0.00017721,2,"2026-02-15T10:10:07.058",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415594,1771150211645,"fUST",10000.0,0.00017058,2,"2026-02-15T10:10:11.645",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415595,1771150218016,"fUST",342.57753977,0.00017474,2,"2026-02-15T10:10:18.016",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415596,1771150218919,"fUST",4874.185551,0.00017608,2,"2026-02-15T10:10:18.919",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415597,1771150220537,"fUST",2540.10913869,0.00017327,3,"2026-02-15T10:10:20.537",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415598,1771150223205,"fUST",682.22551479,0.00017514,2,"2026-02-15T10:10:23.205",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415599,1771150229239,"fUST",5000.0,0.00017721,2,"2026-02-15T10:10:29.239",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415643,1771150235703,"fUST",800.0,0.0001778,2,"2026-02-15T10:10:35.703",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415644,1771150235730,"fUST",800.0,0.00017642,2,"2026-02-15T10:10:35.730",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415645,1771150235756,"fUST",800.0,0.00017745,2,"2026-02-15T10:10:35.756",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415646,1771150235812,"fUST",800.0,0.00017817,2,"2026-02-15T10:10:35.812",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415647,1771150235844,"fUST",800.0,0.00017667,2,"2026-02-15T10:10:35.844",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415648,1771150235924,"fUST",800.0,0.0001765,2,"2026-02-15T10:10:35.924",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415649,1771150235967,"fUST",800.0,0.00017699,2,"2026-02-15T10:10:35.967",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415650,1771150236018,"fUST",800.0,0.00017771,2,"2026-02-15T10:10:36.018",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415651,1771150236898,"fUST",358.95883961,0.00017693,2,"2026-02-15T10:10:36.898",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415659,1771150238068,"fUST",-1228.00592662,0.0001784,2,"2026-02-15T10:10:38.068",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415660,1771150238079,"fUST",-187.29657,0.00017841,2,"2026-02-15T10:10:38.079",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415661,1771150238088,"fUST",-800.0,0.00017844,2,"2026-02-15T10:10:38.088",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415662,1771150238098,"fUST",-800.0,0.0001785,2,"2026-02-15T10:10:38.098",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415663,1771150238110,"fUST",-800.0,0.00017852,2,"2026-02-15T10:10:38.110",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415664,1771150238120,"fUST",-151.0,0.000179,2,"2026-02-15T10:10:38.120",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415665,1771150238130,"fUST",-177.0,0.00017917,2,"2026-02-15T10:10:38.130",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415666,1771150238140,"fUST",-300.0,0.00017999,2,"2026-02-15T10:10:38.140",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415667,1771150238150,"fUST",-4159.83393088,0.00018,2,"2026-02-15T10:10:38.150",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415668,1771150238162,"fUST",-24862.95344693,0.00018,2,"2026-02-15T10:10:38.162",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415685,1771150243069,"fUST",-32.81371194,0.00018,2,"2026-02-15T10:10:43.069",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415687,1771150244628,"fUST",3219.90793745,0.0001782,2,"2026-02-15T10:10:44.628",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415695,1771150245808,"fUST",-93.49130553,0.00018,2,"2026-02-15T10:10:45.808",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415709,1771150253405,"fUST",5000.0,0.00017721,2,"2026-02-15T10:10:53.405",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415710,1771150261164,"fUST",5000.0,0.00017721,2,"2026-02-15T10:11:01.164",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415711,1771150266136,"fUST",387.31896065,0.00013273,2,"2026-02-15T10:11:06.136",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415712,1771150267132,"fUST",500.0,0.00013273,2,"2026-02-15T10:11:07.132",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415713,1771150267560,"fUST",500.0,0.00013699,2,"2026-02-15T10:11:07.560",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415714,1771150267604,"fUST",502.46855386,0.00014247,2,"2026-02-15T10:11:07.604",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415715,1771150271401,"fUST",500.0,0.00013273,2,"2026-02-15T10:11:11.401",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415716,1771150271432,"fUST",500.0,0.00013821,2,"2026-02-15T10:11:11.432",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415717,1771150272498,"fUST",500.0,0.00013273,2,"2026-02-15T10:11:12.498",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415718,1771150272536,"fUST",1000.0,0.00013821,2,"2026-02-15T10:11:12.536",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415719,1771150272612,"fUST",897.6056892,0.00014368,2,"2026-02-15T10:11:12.612",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415720,1771150272694,"fUST",500.0,0.00013273,2,"2026-02-15T10:11:12.694",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415721,1771150272745,"fUST",1000.0,0.00013821,2,"2026-02-15T10:11:12.745",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415722,1771150272802,"fUST",1504.74963795,0.00014368,2,"2026-02-15T10:11:12.802",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415723,1771150272871,"fUST",500.0,0.00013699,2,"2026-02-15T10:11:12.871",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415724,1771150272918,"fUST",1000.0,0.00014247,2,"2026-02-15T10:11:12.918",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415725,1771150273729,"fUST",503.6954193,0.00013699,2,"2026-02-15T10:11:13.729",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415726,1771150275460,"fUST",500.0,0.00013699,2,"2026-02-15T10:11:15.460",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415727,1771150275488,"fUST",1000.0,0.00014247,2,"2026-02-15T10:11:15.488",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415728,1771150275544,"fUST",415.60342312,0.00014795,2,"2026-02-15T10:11:15.544",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415729,1771150276610,"fUST",5000.0,0.00017721,2,"2026-02-15T10:11:16.610",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415730,1771150284801,"fUST",5000.0,0.00017721,2,"2026-02-15T10:11:24.801",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415731,1771150287434,"fUST",617.34558471,0.00013273,2,"2026-02-15T10:11:27.434",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415732,1771150288914,"fUST",527.85110527,0.00013699,2,"2026-02-15T10:11:28.914",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415733,1771150297155,"fUST",500.0,0.00013699,2,"2026-02-15T10:11:37.155",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415734,1771150297207,"fUST",500.0,0.00014247,2,"2026-02-15T10:11:37.207",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415735,1771150299698,"fUST",5000.0,0.00017721,2,"2026-02-15T10:11:39.698",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415736,1771150302351,"fUST",501.3540148,0.00013273,2,"2026-02-15T10:11:42.351",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415737,1771150307424,"fUST",975.66809402,0.00017721,2,"2026-02-15T10:11:47.424",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415738,1771150319260,"fUST",197.89247189,0.00017474,2,"2026-02-15T10:11:59.260",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415739,1771150321907,"fUST",1085.96371097,0.00017477,2,"2026-02-15T10:12:01.907",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415740,1771150322553,"fUST",5000.0,0.00017721,2,"2026-02-15T10:12:02.553",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415741,1771150325998,"fUST",500.0,0.00013273,2,"2026-02-15T10:12:05.998",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415742,1771150327488,"fUST",500.0,0.00013699,2,"2026-02-15T10:12:07.488",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415743,1771150327518,"fUST",1000.0,0.00014247,2,"2026-02-15T10:12:07.518",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415744,1771150327694,"fUST",1647.18008496,0.00014795,2,"2026-02-15T10:12:07.694",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415745,1771150328419,"fUST",300.0,0.00013673,2,"2026-02-15T10:12:08.419",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415746,1771150329303,"fUST",500.0,0.00013273,2,"2026-02-15T10:12:09.303",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415747,1771150329363,"fUST",1000.0,0.00013821,2,"2026-02-15T10:12:09.363",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415748,1771150329421,"fUST",1500.0,0.00014368,2,"2026-02-15T10:12:09.421",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415749,1771150329475,"fUST",1010.65295815,0.00014916,2,"2026-02-15T10:12:09.475",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415750,1771150330674,"fUST",437.99717294,0.00013699,2,"2026-02-15T10:12:10.674",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415751,1771150331092,"fUST",505.01026819,0.00013699,2,"2026-02-15T10:12:11.092",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415752,1771150331239,"fUST",507.49550956,0.00013699,2,"2026-02-15T10:12:11.239",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415753,1771150332735,"fUST",500.0,0.00013699,2,"2026-02-15T10:12:12.735",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415754,1771150332774,"fUST",543.47751739,0.00014247,2,"2026-02-15T10:12:12.774",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415755,1771150334040,"fUST",500.0,0.00013699,2,"2026-02-15T10:12:14.040",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415756,1771150334094,"fUST",500.0,0.00014247,2,"2026-02-15T10:12:14.094",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415757,1771150334469,"fUST",500.0,0.00013273,2,"2026-02-15T10:12:14.469",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415758,1771150334523,"fUST",1000.0,0.00013821,2,"2026-02-15T10:12:14.523",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415759,1771150334576,"fUST",1500.0,0.00014368,2,"2026-02-15T10:12:14.576",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415760,1771150334637,"fUST",2000.0,0.00014916,2,"2026-02-15T10:12:14.637",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415761,1771150334690,"fUST",2575.8869344,0.00015464,2,"2026-02-15T10:12:14.690",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415762,1771150337276,"fUST",500.0,0.00013699,2,"2026-02-15T10:12:17.276",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415763,1771150337312,"fUST",388.01744948,0.00014247,2,"2026-02-15T10:12:17.312",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415764,1771150506883,"fUST",500.0,0.00013273,2,"2026-02-15T10:15:06.883",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415765,1771150506928,"fUST",503.7380551,0.00013821,2,"2026-02-15T10:15:06.928",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415766,1771150510828,"fUST",500.0,0.00013699,2,"2026-02-15T10:15:10.828",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415767,1771150510880,"fUST",1000.0,0.00014247,2,"2026-02-15T10:15:10.880",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415768,1771150510937,"fUST",600.34940187,0.00014795,2,"2026-02-15T10:15:10.937",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415769,1771150511293,"fUST",500.0,0.00013273,2,"2026-02-15T10:15:11.293",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415770,1771150511349,"fUST",1000.0,0.00013821,2,"2026-02-15T10:15:11.349",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415771,1771150511397,"fUST",790.627,0.00014368,2,"2026-02-15T10:15:11.397",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415772,1771150512275,"fUST",500.0,0.00013821,2,"2026-02-15T10:15:12.275",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415773,1771150513058,"fUST",500.0,0.00013273,2,"2026-02-15T10:15:13.058",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415774,1771150513922,"fUST",502.89690238,0.00013273,2,"2026-02-15T10:15:13.922",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415775,1771150524551,"fUST",500.0,0.00013699,2,"2026-02-15T10:15:24.551",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415776,1771150524602,"fUST",1000.0,0.00014247,2,"2026-02-15T10:15:24.602",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415777,1771150524643,"fUST",1568.76098252,0.00014795,2,"2026-02-15T10:15:24.643",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415778,1771150543731,"fUST",5000.0,0.000156,2,"2026-02-15T10:15:43.731",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415779,1771150567792,"fUST",503.28746652,0.00013699,2,"2026-02-15T10:16:07.792",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415780,1771150576153,"fUST",500.0,0.00013699,2,"2026-02-15T10:16:16.153",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415781,1771150576606,"fUST",383.11224811,0.00013273,2,"2026-02-15T10:16:16.606",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415782,1771150578221,"fUST",500.2543677,0.00013699,2,"2026-02-15T10:16:18.221",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415783,1771150584686,"fUST",160.53889185,0.00013273,2,"2026-02-15T10:16:24.686",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415784,1771150688248,"fUST",2023.920016,0.00015173,2,"2026-02-15T10:18:08.248",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415785,1771150743186,"fUST",500.0,0.00013273,2,"2026-02-15T10:19:03.186",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415786,1771150743241,"fUST",500.0,0.00013821,2,"2026-02-15T10:19:03.241",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415795,1771150810423,"fUST",500.0,0.00013699,2,"2026-02-15T10:20:10.423",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415796,1771150846158,"fUST",9611.61863,0.0001555,2,"2026-02-15T10:20:46.158",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415797,1771150894438,"fUST",500.0,0.00013273,2,"2026-02-15T10:21:34.438",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415798,1771150894467,"fUST",1000.0,0.00013821,2,"2026-02-15T10:21:34.467",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415799,1771150894520,"fUST",1500.0,0.00014368,2,"2026-02-15T10:21:34.520",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415800,1771150894579,"fUST",2000.0,0.00014916,2,"2026-02-15T10:21:34.579",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415801,1771150894629,"fUST",500.0,0.00015464,2,"2026-02-15T10:21:34.629",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415802,1771150904522,"fUST",501.06734588,0.00013699,2,"2026-02-15T10:21:44.522",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415803,1771150923003,"fUST",5000.0,0.000156,2,"2026-02-15T10:22:03.003",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415804,1771150945119,"fUST",5000.0,0.000156,2,"2026-02-15T10:22:25.119",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415805,1771150967073,"fUST",5000.0,0.000156,2,"2026-02-15T10:22:47.073",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415806,1771150987190,"fUST",244790.54,0.000156,2,"2026-02-15T10:23:07.190",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415807,1771150989211,"fUST",5000.0,0.000156,2,"2026-02-15T10:23:09.211",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415809,1771151011177,"fUST",5000.0,0.000156,2,"2026-02-15T10:23:31.177",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415810,1771151033350,"fUST",991.62731731,0.000156,2,"2026-02-15T10:23:53.350",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415812,1771151121177,"fUST",898.70709885,0.000156,2,"2026-02-15T10:25:21.177",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415814,1771151163234,"fUST",513.12656674,0.00013273,2,"2026-02-15T10:26:03.234",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415816,1771151253137,"fUST",-150.0,0.00015924,2,"2026-02-15T10:27:33.137",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415817,1771151253157,"fUST",-553.32023519,0.00015997,2,"2026-02-15T10:27:33.157",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415818,1771151253177,"fUST",-529.49899702,0.00016005,2,"2026-02-15T10:27:33.177",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415819,1771151253199,"fUST",-300.0,0.00016011,2,"2026-02-15T10:27:33.199",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415820,1771151253220,"fUST",-500.0,0.00016012,2,"2026-02-15T10:27:33.220",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415821,1771151253240,"fUST",-500.0,0.00016012,2,"2026-02-15T10:27:33.240",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415822,1771151253260,"fUST",-500.0,0.00016012,2,"2026-02-15T10:27:33.260",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415823,1771151253282,"fUST",-500.0,0.00016012,2,"2026-02-15T10:27:33.282",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415824,1771151253304,"fUST",-500.0,0.00016012,2,"2026-02-15T10:27:33.304",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415825,1771151253327,"fUST",-575.39502994,0.00016012,2,"2026-02-15T10:27:33.327",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415826,1771151253350,"fUST",-2217.83247858,0.00016012,2,"2026-02-15T10:27:33.350",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415827,1771151254087,"fUST",-7392.99532453,0.00016012,2,"2026-02-15T10:27:34.087",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415828,1771151289773,"fUST",10002.66415135,0.000125,2,"2026-02-15T10:28:09.773",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415829,1771151307462,"fUST",697.37292039,0.0001,7,"2026-02-15T10:28:27.462",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415830,1771151321137,"fUST",200.0,8e-05,7,"2026-02-15T10:28:41.137",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415833,1771151351075,"fUST",-350.80242476,0.00015911,2,"2026-02-15T10:29:11.075",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415834,1771151365120,"fUST",-2993.74330938,0.00015911,2,"2026-02-15T10:29:25.120",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415835,1771151365143,"fUST",-300.0,0.0001601,2,"2026-02-15T10:29:25.143",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415836,1771151365165,"fUST",-500.0,0.00016011,2,"2026-02-15T10:29:25.165",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415837,1771151365186,"fUST",-410.78296942,0.00016011,2,"2026-02-15T10:29:25.186",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415838,1771151366147,"fUST",633.367194,0.00015398,2,"2026-02-15T10:29:26.147",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415840,1771151369084,"fUST",-63.92375444,0.00016011,2,"2026-02-15T10:29:29.084",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415841,1771151369106,"fUST",-500.0,0.00016011,2,"2026-02-15T10:29:29.106",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415842,1771151369130,"fUST",-500.0,0.00016011,2,"2026-02-15T10:29:29.130",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415843,1771151369151,"fUST",-500.0,0.00016011,2,"2026-02-15T10:29:29.151",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415844,1771151369171,"fUST",-500.0,0.00016011,2,"2026-02-15T10:29:29.171",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415845,1771151369190,"fUST",-500.0,0.00016011,2,"2026-02-15T10:29:29.190",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415846,1771151369209,"fUST",-500.0,0.00016011,2,"2026-02-15T10:29:29.209",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415847,1771151369230,"fUST",-500.0,0.00016011,2,"2026-02-15T10:29:29.230",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415848,1771151369249,"fUST",-500.0,0.00016011,2,"2026-02-15T10:29:29.249",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415849,1771151369269,"fUST",-233.69684904,0.00016011,2,"2026-02-15T10:29:29.269",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415850,1771151369290,"fUST",-500.0,0.00016011,2,"2026-02-15T10:29:29.290",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415851,1771151369311,"fUST",-500.0,0.00016011,2,"2026-02-15T10:29:29.311",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415852,1771151369332,"fUST",-500.0,0.00016011,2,"2026-02-15T10:29:29.332",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415853,1771151369352,"fUST",-218.95067682,0.00016011,2,"2026-02-15T10:29:29.352",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415854,1771151408833,"fUST",-235.0,0.00015851,2,"2026-02-15T10:30:08.833",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415929,1771151440080,"fUST",-20.51909954,0.00015851,2,"2026-02-15T10:30:40.080",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415930,1771151440090,"fUST",-235.06138777,0.0001601,2,"2026-02-15T10:30:40.090",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415944,1771151443463,"fUST",-64.93861223,0.0001601,2,"2026-02-15T10:30:43.463",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415945,1771151443472,"fUST",-510.2897721,0.0001628,2,"2026-02-15T10:30:43.472",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415946,1771151443482,"fUST",-9363.87576078,0.00016338,2,"2026-02-15T10:30:43.482",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415947,1771151443493,"fUST",-2442.1777466,0.00016338,2,"2026-02-15T10:30:43.493",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415948,1771151443503,"fUST",-500.0,0.00016437,2,"2026-02-15T10:30:43.503",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415949,1771151443512,"fUST",-303.74409434,0.00016437,2,"2026-02-15T10:30:43.512",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415950,1771151443522,"fUST",-298.63937664,0.00016437,2,"2026-02-15T10:30:43.522",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415951,1771151443532,"fUST",-500.0,0.00016437,2,"2026-02-15T10:30:43.532",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415952,1771151443541,"fUST",-500.0,0.00016437,2,"2026-02-15T10:30:43.541",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415953,1771151443550,"fUST",-500.0,0.00016437,2,"2026-02-15T10:30:43.550",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415954,1771151443559,"fUST",-446.70065974,0.00016437,2,"2026-02-15T10:30:43.559",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415960,1771151447496,"fUST",-53.29934026,0.00016437,2,"2026-02-15T10:30:47.496",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415961,1771151447507,"fUST",-500.0,0.00016438,2,"2026-02-15T10:30:47.507",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415962,1771151447516,"fUST",-268.13782417,0.00016438,2,"2026-02-15T10:30:47.516",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415963,1771151487725,"fUST",-257.6907918,0.00016271,2,"2026-02-15T10:31:27.725",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415964,1771151487758,"fUST",-300.0,0.00016437,2,"2026-02-15T10:31:27.758",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415965,1771151487794,"fUST",-231.86217583,0.00016438,2,"2026-02-15T10:31:27.794",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415966,1771151487824,"fUST",-361.42662081,0.00016438,2,"2026-02-15T10:31:27.824",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415967,1771151497030,"fUST",642.6913048,0.000156,2,"2026-02-15T10:31:37.030",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415987,1771151547563,"fUST",1141.03088304,0.000156,2,"2026-02-15T10:32:27.563",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415990,1771151683658,"fUST",5000.0,0.000156,2,"2026-02-15T10:34:43.658",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415991,1771151706843,"fUST",5000.0,0.000156,2,"2026-02-15T10:35:06.843",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405415993,1771151729191,"fUST",721.43582281,0.000156,2,"2026-02-15T10:35:29.191",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416003,1771152150712,"fUST",1000.0,0.00015082,2,"2026-02-15T10:42:30.712",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416004,1771152155153,"fUST",-205.71,0.0002,30,"2026-02-15T10:42:35.153",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416014,1771152213957,"fUST",-508.5017029,0.00019,7,"2026-02-15T10:43:33.957",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416015,1771152278000,"fUST",-2000.0,0.0002,7,"2026-02-15T10:44:38.000",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416016,1771152278021,"fUST",-2000.0,0.0002,7,"2026-02-15T10:44:38.021",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416017,1771152278043,"fUST",-2000.0,0.0002,7,"2026-02-15T10:44:38.043",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416018,1771152278064,"fUST",-614.05183042,0.0002,20,"2026-02-15T10:44:38.064",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416019,1771152278084,"fUST",-207.0,0.0002,10,"2026-02-15T10:44:38.084",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416020,1771152278105,"fUST",-1179.39536646,0.0002,10,"2026-02-15T10:44:38.105",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416021,1771152278126,"fUST",-236.03459743,0.0002,7,"2026-02-15T10:44:38.126",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416022,1771152290483,"fUST",-2383.4541069,0.00016986,5,"2026-02-15T10:44:50.483",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416023,1771152290505,"fUST",-151.0,0.00016986,5,"2026-02-15T10:44:50.505",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416024,1771152290528,"fUST",-260.7,0.00017751,3,"2026-02-15T10:44:50.528",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416025,1771152290548,"fUST",-782.12,0.00017751,3,"2026-02-15T10:44:50.548",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416026,1771152290570,"fUST",-905.7439959,0.0001833,3,"2026-02-15T10:44:50.570",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416027,1771152290590,"fUST",-813.65314355,0.00018456,5,"2026-02-15T10:44:50.590",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416028,1771152290612,"fUST",-521.4,0.00019121,3,"2026-02-15T10:44:50.612",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416029,1771152290635,"fUST",-13973.52804661,0.0002,5,"2026-02-15T10:44:50.635",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416030,1771152317729,"fUST",5000.0,0.000156,2,"2026-02-15T10:45:17.729",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416031,1771152329783,"fUST",-160.86,0.00022,7,"2026-02-15T10:45:29.783",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416032,1771152329809,"fUST",-1091.92,0.000226,14,"2026-02-15T10:45:29.809",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416033,1771152329831,"fUST",-151.0,0.00022772,8,"2026-02-15T10:45:29.831",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416034,1771152329851,"fUST",-2000.0,0.00023,14,"2026-02-15T10:45:29.851",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416035,1771152329871,"fUST",-2000.0,0.00023,14,"2026-02-15T10:45:29.871",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416036,1771152329891,"fUST",-2000.0,0.00023,14,"2026-02-15T10:45:29.891",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416037,1771152329915,"fUST",-606.0,0.00023,14,"2026-02-15T10:45:29.915",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416038,1771152333427,"fUST",5000.0,0.000156,2,"2026-02-15T10:45:33.427",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416039,1771152334094,"fUST",4907.11168276,0.00015373,2,"2026-02-15T10:45:34.094",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416040,1771152336682,"fUST",2183.12164732,0.00015373,2,"2026-02-15T10:45:36.682",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416041,1771152339412,"fUST",-38000.0,0.00023374,7,"2026-02-15T10:45:39.412",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416042,1771152339436,"fUST",-38000.0,0.00023382,7,"2026-02-15T10:45:39.436",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416043,1771152339461,"fUST",-24000.0,0.00023391,7,"2026-02-15T10:45:39.461",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416044,1771152339626,"fUST",3411.12757393,0.00015373,2,"2026-02-15T10:45:39.626",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416045,1771152355614,"fUST",1627.51104161,0.000156,2,"2026-02-15T10:45:55.614",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416046,1771152361750,"fUST",-904.42303633,0.00024,60,"2026-02-15T10:46:01.750",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416047,1771152361771,"fUST",-2928.45363771,0.00024,30,"2026-02-15T10:46:01.771",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416048,1771152361796,"fUST",-14502.13066554,0.00025,30,"2026-02-15T10:46:01.796",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416049,1771152383747,"fUST",-163.49972823,0.00026147,38,"2026-02-15T10:46:23.747",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416050,1771152388650,"fUST",-1213.43,0.000226,14,"2026-02-15T10:46:28.650",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416051,1771152388681,"fUST",-14000.0,0.00023391,7,"2026-02-15T10:46:28.681",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416052,1771152388703,"fUST",-38000.0,0.000234,7,"2026-02-15T10:46:28.703",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416053,1771152388726,"fUST",-38000.0,0.000234,7,"2026-02-15T10:46:28.726",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416054,1771152388748,"fUST",-8786.57,0.000234,7,"2026-02-15T10:46:28.748",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416055,1771152397167,"fUST",-29213.43,0.000234,7,"2026-02-15T10:46:37.167",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416056,1771152397194,"fUST",-38000.0,0.000234,7,"2026-02-15T10:46:37.194",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416057,1771152397373,"fUST",-32786.57,0.000234,7,"2026-02-15T10:46:37.373",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416058,1771152428666,"fUST",1928.67155068,0.00015373,2,"2026-02-15T10:47:08.666",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416059,1771152438130,"fUST",-300.0,0.00015861,2,"2026-02-15T10:47:18.130",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416060,1771152438150,"fUST",-493.11312617,0.00015861,2,"2026-02-15T10:47:18.150",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416128,1771152461390,"fUST",-160.36,0.00022,7,"2026-02-15T10:47:41.390",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416232,1771152488766,"fUST",-5213.43,0.000234,7,"2026-02-15T10:48:08.766",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416233,1771152488790,"fUST",-38000.0,0.000234,7,"2026-02-15T10:48:08.790",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416234,1771152488814,"fUST",-500.0,0.0002345,12,"2026-02-15T10:48:08.814",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416235,1771152488838,"fUST",-500.0,0.0002345,12,"2026-02-15T10:48:08.838",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416236,1771152488862,"fUST",-500.0,0.0002345,12,"2026-02-15T10:48:08.862",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416237,1771152488886,"fUST",-500.0,0.0002345,12,"2026-02-15T10:48:08.886",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416238,1771152488912,"fUST",-500.0,0.0002345,12,"2026-02-15T10:48:08.912",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416239,1771152488944,"fUST",-500.0,0.0002345,12,"2026-02-15T10:48:08.944",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416240,1771152488968,"fUST",-500.0,0.0002345,12,"2026-02-15T10:48:08.968",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416241,1771152488995,"fUST",-500.0,0.0002345,12,"2026-02-15T10:48:08.995",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416242,1771152489021,"fUST",-310.0,0.0002345,12,"2026-02-15T10:48:09.021",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416243,1771152489046,"fUST",-160.36,0.000235,7,"2026-02-15T10:48:09.046",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416244,1771152489071,"fUST",-500.0,0.00023533,12,"2026-02-15T10:48:09.071",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416245,1771152489099,"fUST",-500.0,0.00023533,12,"2026-02-15T10:48:09.099",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416246,1771152489125,"fUST",-500.0,0.00023533,12,"2026-02-15T10:48:09.125",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416247,1771152489151,"fUST",-500.0,0.00023533,12,"2026-02-15T10:48:09.151",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416248,1771152489176,"fUST",-586.0,0.00023533,12,"2026-02-15T10:48:09.176",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416249,1771152489202,"fUST",-500.0,0.00023615,12,"2026-02-15T10:48:09.202",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416250,1771152489224,"fUST",-500.0,0.00023615,12,"2026-02-15T10:48:09.224",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416251,1771152489245,"fUST",-500.0,0.00023615,12,"2026-02-15T10:48:09.245",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416252,1771152489442,"fUST",-224.0,0.00023615,12,"2026-02-15T10:48:09.442",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416253,1771152489469,"fUST",-743.20205712,0.00024,7,"2026-02-15T10:48:09.469",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416254,1771152489492,"fUST",-1213.43,0.000242,14,"2026-02-15T10:48:09.492",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416255,1771152489515,"fUST",-781.5,0.00024547,10,"2026-02-15T10:48:09.515",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416256,1771152489535,"fUST",-320.0,0.00024547,10,"2026-02-15T10:48:09.535",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416257,1771152489555,"fUST",-457.0,0.00024547,10,"2026-02-15T10:48:09.555",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416258,1771152489577,"fUST",-1027.22266236,0.00024657,12,"2026-02-15T10:48:09.577",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416259,1771152489599,"fUST",-163.49972823,0.00024848,20,"2026-02-15T10:48:09.599",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416260,1771152489622,"fUST",-160.36,0.000249,7,"2026-02-15T10:48:09.622",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416261,1771152489645,"fUST",-4315.87567177,0.00025,7,"2026-02-15T10:48:09.645",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416262,1771152489665,"fUST",-200.0,0.00025,17,"2026-02-15T10:48:09.665",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416263,1771152489685,"fUST",-743.20205712,0.00025,7,"2026-02-15T10:48:09.685",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416264,1771152489705,"fUST",-2495.32,0.00025,7,"2026-02-15T10:48:09.705",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416265,1771152489727,"fUST",-500.0,0.00025051,7,"2026-02-15T10:48:09.727",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416266,1771152489747,"fUST",-897.55,0.000251,7,"2026-02-15T10:48:09.747",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416267,1771152489768,"fUST",-2073.0,0.00025255,7,"2026-02-15T10:48:09.768",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416268,1771152489793,"fUST",-10000.0,0.00025255,7,"2026-02-15T10:48:09.793",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416269,1771152489813,"fUST",-10000.0,0.00025255,7,"2026-02-15T10:48:09.813",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416270,1771152489833,"fUST",-10000.0,0.00025255,7,"2026-02-15T10:48:09.833",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416271,1771152489853,"fUST",-10000.0,0.00025255,7,"2026-02-15T10:48:09.853",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416272,1771152489873,"fUST",-10000.0,0.00025255,7,"2026-02-15T10:48:09.873",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416273,1771152489893,"fUST",-694.0,0.00025255,7,"2026-02-15T10:48:09.893",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416274,1771152489914,"fUST",-500.0,0.00025306,7,"2026-02-15T10:48:09.914",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416275,1771152489935,"fUST",-743.20205712,0.000255,7,"2026-02-15T10:48:09.935",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416276,1771152489961,"fUST",-500.0,0.00025534,7,"2026-02-15T10:48:09.961",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416277,1771152489981,"fUST",-1213.43,0.000256,14,"2026-02-15T10:48:09.981",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416278,1771152490002,"fUST",-500.0,0.00025848,7,"2026-02-15T10:48:10.002",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416279,1771152490023,"fUST",-2441.84895825,0.00026,10,"2026-02-15T10:48:10.023",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416280,1771152490043,"fUST",-209.0,0.00026,20,"2026-02-15T10:48:10.043",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416281,1771152490064,"fUST",-160.36,0.000261,7,"2026-02-15T10:48:10.064",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416282,1771152490085,"fUST",-500.0,0.00026117,7,"2026-02-15T10:48:10.085",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416283,1771152490105,"fUST",-500.0,0.00026277,7,"2026-02-15T10:48:10.105",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416284,1771152490126,"fUST",-500.0,0.00026289,7,"2026-02-15T10:48:10.126",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416285,1771152490147,"fUST",-500.0,0.00026589,7,"2026-02-15T10:48:10.147",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416286,1771152490167,"fUST",-1000.0,0.0002662,7,"2026-02-15T10:48:10.167",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416287,1771152490188,"fUST",-500.0,0.00026632,7,"2026-02-15T10:48:10.188",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416288,1771152490208,"fUST",-785.7323112,0.00026702,7,"2026-02-15T10:48:10.208",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416289,1771152490228,"fUST",-615.09541904,0.00026748,7,"2026-02-15T10:48:10.228",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416290,1771152506308,"fUST",-849.4,0.000228,14,"2026-02-15T10:48:26.308",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416291,1771152506340,"fUST",-849.4,0.000247,14,"2026-02-15T10:48:26.340",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416292,1771152506369,"fUST",-849.4,0.000262,14,"2026-02-15T10:48:26.369",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416293,1771152523629,"fUST",-252.96032779,0.00027106,7,"2026-02-15T10:48:43.629",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416294,1771152523650,"fUST",-205.92065558,0.00027325,7,"2026-02-15T10:48:43.650",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416295,1771152523672,"fUST",-163.49972823,0.00027446,56,"2026-02-15T10:48:43.672",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416296,1771152523693,"fUST",-205.92065558,0.00027599,30,"2026-02-15T10:48:43.693",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416297,1771152523716,"fUST",-160.36,0.000277,7,"2026-02-15T10:48:43.716",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416298,1771152523738,"fUST",-151.0,0.00027877,17,"2026-02-15T10:48:43.738",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416299,1771152523759,"fUST",-2495.32,0.00027881,7,"2026-02-15T10:48:43.759",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416300,1771152523779,"fUST",-170.50880211,0.00027923,20,"2026-02-15T10:48:43.779",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416301,1771152523798,"fUST",-171.60054632,0.00027928,30,"2026-02-15T10:48:43.798",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416302,1771152539657,"fUST",-396.93032528,0.00028121,9,"2026-02-15T10:48:59.657",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416303,1771152539679,"fUST",-849.4,0.000282,14,"2026-02-15T10:48:59.679",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416304,1771152539702,"fUST",-396.93032528,0.0002829,17,"2026-02-15T10:48:59.702",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416305,1771152539726,"fUST",-170.50880211,0.00028309,38,"2026-02-15T10:48:59.726",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416306,1771152539748,"fUST",-293.86023094,0.00028448,9,"2026-02-15T10:48:59.748",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416307,1771152539771,"fUST",-396.93032528,0.00028458,25,"2026-02-15T10:48:59.771",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416308,1771152539793,"fUST",-293.86023094,0.00028618,17,"2026-02-15T10:48:59.793",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416309,1771152539935,"fUST",-396.93032528,0.00028626,32,"2026-02-15T10:48:59.935",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416310,1771152539960,"fUST",-170.50880211,0.00028696,56,"2026-02-15T10:48:59.960",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416311,1771152539985,"fUST",-214.73241244,0.00028742,9,"2026-02-15T10:48:59.985",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416312,1771152540006,"fUST",-163.49972823,0.00028745,74,"2026-02-15T10:49:00.006",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416313,1771152540027,"fUST",-5831.8004885,0.0002876,30,"2026-02-15T10:49:00.027",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416314,1771152540049,"fUST",-293.86023094,0.00028788,25,"2026-02-15T10:49:00.049",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416315,1771152540071,"fUST",-396.93032528,0.00028794,40,"2026-02-15T10:49:00.071",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416316,1771152540093,"fUST",-214.73241244,0.00028914,17,"2026-02-15T10:49:00.093",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416317,1771152540115,"fUST",-293.86023094,0.00028959,32,"2026-02-15T10:49:00.115",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416318,1771152540139,"fUST",-396.93032528,0.00028962,48,"2026-02-15T10:49:00.139",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416319,1771152540163,"fUST",-164164.85451087,0.00029,10,"2026-02-15T10:49:00.163",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416320,1771152549297,"fUST",-284.46528377,0.0002863,14,"2026-02-15T10:49:09.297",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416321,1771152549319,"fUST",-99715.53471623,0.00029,10,"2026-02-15T10:49:09.319",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416322,1771152550074,"fUST",-706.88687383,0.00015861,2,"2026-02-15T10:49:10.074",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416323,1771152550097,"fUST",-300.0,0.00015861,2,"2026-02-15T10:49:10.097",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416324,1771152550119,"fUST",-150.0,0.00015861,2,"2026-02-15T10:49:10.119",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416325,1771152550140,"fUST",-5229.30980099,0.00015862,2,"2026-02-15T10:49:10.140",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416328,1771152555084,"fUST",-1531.47141465,0.00015862,2,"2026-02-15T10:49:15.084",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416329,1771152572176,"fUST",3401.28513988,0.00016,3,"2026-02-15T10:49:32.176",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416330,1771152576410,"fUST",-151.0,0.00016986,5,"2026-02-15T10:49:36.410",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416331,1771152584637,"fUST",-152.48764463,0.00020975,5,"2026-02-15T10:49:44.637",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416332,1771152584659,"fUST",-5015.81082769,0.00021,5,"2026-02-15T10:49:44.659",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416333,1771152584685,"fUST",-253.18528831,0.00021331,5,"2026-02-15T10:49:44.685",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416334,1771152584734,"fUST",-160.01887955,0.00024423,5,"2026-02-15T10:49:44.734",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416335,1771152584759,"fUST",-250.0,0.00025,7,"2026-02-15T10:49:44.759",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416336,1771152584779,"fUST",-1782.37,0.00025,7,"2026-02-15T10:49:44.779",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416337,1771152594518,"fUST",-250.0,0.00025646,7,"2026-02-15T10:49:54.518",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416338,1771152594541,"fUST",-151.0,0.00025911,13,"2026-02-15T10:49:54.541",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416339,1771152594565,"fUST",-250.0,0.00026641,7,"2026-02-15T10:49:54.565",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416340,1771152599897,"fUST",-1782.37,0.00027881,7,"2026-02-15T10:49:59.897",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416341,1771152599919,"fUST",-250.0,0.00027973,14,"2026-02-15T10:49:59.919",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416342,1771152603343,"fUST",-100000.0,0.00029,10,"2026-02-15T10:50:03.343",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416357,1771152631963,"fUST",-573.8317006,0.00015862,2,"2026-02-15T10:50:31.963",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416509,1771152638122,"fUST",-5170.77640473,0.00015862,2,"2026-02-15T10:50:38.122",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416510,1771152638133,"fUST",-959.09671863,0.00015862,2,"2026-02-15T10:50:38.133",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416511,1771152638142,"fUST",-1251.1944916,0.00015886,2,"2026-02-15T10:50:38.142",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416512,1771152638151,"fUST",-300.0,0.00015999,2,"2026-02-15T10:50:38.151",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416513,1771152638160,"fUST",-504.7178877,0.00016011,2,"2026-02-15T10:50:38.160",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416514,1771152638170,"fUST",-500.0,0.00016011,2,"2026-02-15T10:50:38.170",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416515,1771152638179,"fUST",-2756.7854867,0.00016147,2,"2026-02-15T10:50:38.179",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416516,1771152638189,"fUST",-1330.2492118,0.00016147,2,"2026-02-15T10:50:38.189",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416517,1771152638199,"fUST",-174.1087579,0.00016147,2,"2026-02-15T10:50:38.199",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416518,1771152638208,"fUST",-9891.01677375,0.00016204,2,"2026-02-15T10:50:38.208",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416519,1771152638222,"fUST",-30348.28035615,0.00016204,2,"2026-02-15T10:50:38.222",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416520,1771152638233,"fUST",-10330.29681894,0.00016337,2,"2026-02-15T10:50:38.233",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416521,1771152638244,"fUST",-35906.04448059,0.00016437,2,"2026-02-15T10:50:38.244",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416522,1771152638253,"fUST",-500.0,0.00016437,2,"2026-02-15T10:50:38.253",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416523,1771152638263,"fUST",-500.0,0.00016437,2,"2026-02-15T10:50:38.263",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416524,1771152638273,"fUST",-523.81410912,0.00016437,2,"2026-02-15T10:50:38.273",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416525,1771152638283,"fUST",-250.0,0.00016548,2,"2026-02-15T10:50:38.283",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416526,1771152638292,"fUST",-250.0,0.00016548,2,"2026-02-15T10:50:38.292",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416527,1771152638302,"fUST",-250.0,0.00016548,2,"2026-02-15T10:50:38.302",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416528,1771152638311,"fUST",-500.0,0.00016548,2,"2026-02-15T10:50:38.311",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416529,1771152638321,"fUST",-500.0,0.00016548,2,"2026-02-15T10:50:38.321",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416530,1771152638331,"fUST",-500.0,0.00016548,2,"2026-02-15T10:50:38.331",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416531,1771152638341,"fUST",-500.0,0.00016548,2,"2026-02-15T10:50:38.341",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416532,1771152638350,"fUST",-500.0,0.00016548,2,"2026-02-15T10:50:38.350",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416533,1771152638359,"fUST",-500.0,0.00016548,2,"2026-02-15T10:50:38.359",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416534,1771152638369,"fUST",-187.78006526,0.00016548,2,"2026-02-15T10:50:38.369",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416535,1771152638378,"fUST",-502.63169241,0.00016548,2,"2026-02-15T10:50:38.378",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416536,1771152638387,"fUST",-500.0,0.00016548,2,"2026-02-15T10:50:38.387",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416537,1771152638397,"fUST",-500.0,0.00016548,2,"2026-02-15T10:50:38.397",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416538,1771152638407,"fUST",-260.82039511,0.00016548,2,"2026-02-15T10:50:38.407",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416539,1771152638417,"fUST",-250.0,0.00016548,2,"2026-02-15T10:50:38.417",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416540,1771152638426,"fUST",-250.0,0.00016548,2,"2026-02-15T10:50:38.426",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416541,1771152638435,"fUST",-250.0,0.00016548,2,"2026-02-15T10:50:38.435",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416542,1771152638445,"fUST",-250.0,0.00016548,2,"2026-02-15T10:50:38.445",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416543,1771152638454,"fUST",-250.0,0.00016548,2,"2026-02-15T10:50:38.454",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416544,1771152638463,"fUST",-250.0,0.00016548,2,"2026-02-15T10:50:38.463",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416545,1771152638472,"fUST",-250.0,0.00016548,2,"2026-02-15T10:50:38.472",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416546,1771152638482,"fUST",-250.0,0.00016548,2,"2026-02-15T10:50:38.482",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416547,1771152638492,"fUST",-250.0,0.00016548,2,"2026-02-15T10:50:38.492",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416548,1771152638502,"fUST",-395.30325577,0.00016548,2,"2026-02-15T10:50:38.502",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416549,1771152638511,"fUST",-273.32182778,0.00016548,2,"2026-02-15T10:50:38.511",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416550,1771152638520,"fUST",-183.56444988,0.0001681,2,"2026-02-15T10:50:38.520",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416551,1771152638530,"fUST",-152.48764463,0.00016925,2,"2026-02-15T10:50:38.530",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416552,1771152638539,"fUST",-197.34336211,0.00016925,2,"2026-02-15T10:50:38.539",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416553,1771152638548,"fUST",-159.20131599,0.00016925,2,"2026-02-15T10:50:38.548",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416554,1771152638558,"fUST",-1277.51360637,0.00017,2,"2026-02-15T10:50:38.558",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416555,1771152638567,"fUST",-400.0,0.00017,2,"2026-02-15T10:50:38.567",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416556,1771152638576,"fUST",-169.454,0.00017,2,"2026-02-15T10:50:38.576",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416557,1771152638587,"fUST",-151.0,0.00017,2,"2026-02-15T10:50:38.587",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416558,1771152638596,"fUST",-187.344675,0.00017025,2,"2026-02-15T10:50:38.596",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416559,1771152638606,"fUST",-580.91547552,0.00017034,2,"2026-02-15T10:50:38.606",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416561,1771152638615,"fUST",-1045.64785593,0.00017034,2,"2026-02-15T10:50:38.615",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416563,1771152638625,"fUST",-681.51321452,0.00017034,2,"2026-02-15T10:50:38.625",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416565,1771152638634,"fUST",-1858.92952166,0.00017034,2,"2026-02-15T10:50:38.634",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416567,1771152638643,"fUST",-2904.57737759,0.00017034,2,"2026-02-15T10:50:38.643",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416569,1771152638653,"fUST",-1226.72378614,0.00017034,2,"2026-02-15T10:50:38.653",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416571,1771152638662,"fUST",-2180.84228648,0.00017034,2,"2026-02-15T10:50:38.662",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416573,1771152638672,"fUST",-4178.40883231,0.00017034,2,"2026-02-15T10:50:38.672",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416574,1771152638682,"fUST",-590.25295234,0.00017034,2,"2026-02-15T10:50:38.682",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416575,1771152638691,"fUST",-151.0,0.000173,2,"2026-02-15T10:50:38.691",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416576,1771152638700,"fUST",-1062.45531421,0.00017384,2,"2026-02-15T10:50:38.700",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416577,1771152638709,"fUST",-152.48764463,0.00017448,2,"2026-02-15T10:50:38.709",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416578,1771152638718,"fUST",-500.0,0.00017476,2,"2026-02-15T10:50:38.718",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416579,1771152638727,"fUST",-420.0,0.00017492,2,"2026-02-15T10:50:38.727",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416580,1771152638737,"fUST",-151.0,0.000175,2,"2026-02-15T10:50:38.737",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416582,1771152638747,"fUST",-505.45120537,0.00017531,2,"2026-02-15T10:50:38.747",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416584,1771152638756,"fUST",-432.94506559,0.0001756,2,"2026-02-15T10:50:38.756",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416585,1771152638765,"fUST",-500.0,0.0001775,2,"2026-02-15T10:50:38.765",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416587,1771152638774,"fUST",-500.0,0.00017751,2,"2026-02-15T10:50:38.774",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416589,1771152638784,"fUST",-500.0,0.0001776,2,"2026-02-15T10:50:38.784",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416591,1771152638793,"fUST",-32059.46219963,0.00017761,2,"2026-02-15T10:50:38.793",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416781,1771152643554,"fUST",-1062.45531421,0.00017034,2,"2026-02-15T10:50:43.554",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416782,1771152643566,"fUST",-1888.80944748,0.0001737,2,"2026-02-15T10:50:43.566",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416783,1771152643576,"fUST",-5611.75259591,0.00017761,2,"2026-02-15T10:50:43.576",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416830,1771152646190,"fUST",-2621.69987276,0.00017761,2,"2026-02-15T10:50:46.190",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416855,1771152712106,"fUST",9650.5,0.000156,2,"2026-02-15T10:51:52.106",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416856,1771152774311,"fUST",880.66207604,0.000156,2,"2026-02-15T10:52:54.311",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416857,1771152852275,"fUST",5000.0,0.000156,2,"2026-02-15T10:54:12.275",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416858,1771152874378,"fUST",5000.0,0.000156,2,"2026-02-15T10:54:34.378",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416859,1771152896525,"fUST",4453.9079992,0.000156,2,"2026-02-15T10:54:56.525",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405416943,1771152955710,"fUST",5000.0,0.000156,2,"2026-02-15T10:55:55.710",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405417138,1771153202686,"fUST",152.48764463,0.00015468,2,"2026-02-15T11:00:02.686",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405417179,1771153281565,"fUST",-2021.80313242,0.00015713,2,"2026-02-15T11:01:21.565",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405417181,1771153309000,"fUST",1487.29033398,0.000156,2,"2026-02-15T11:01:49.000",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405417189,1771153318051,"fUST",534.51279844,0.000156,2,"2026-02-15T11:01:58.051",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405417190,1771153322252,"fUST",152.48764463,0.00015468,2,"2026-02-15T11:02:02.252",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405417191,1771153445193,"fUST",152.48764463,0.00015468,2,"2026-02-15T11:04:05.193",0.0004234,84.42,0.9910488626221788,887419888.7532074]
[405417194,1771153771113,"fUST",-3576.19287098,0.00015713,2,"2026-02-15T11:09:31.113",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417195,1771153771137,"fUST",-150.0,0.00015805,2,"2026-02-15T11:09:31.137",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417196,1771153771158,"fUST",-1200.0,0.00015898,2,"2026-02-15T11:09:31.158",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417197,1771153771181,"fUST",-300.0,0.00015898,2,"2026-02-15T11:09:31.181",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417198,1771153771202,"fUST",-11892.8259924,0.00015899,2,"2026-02-15T11:09:31.202",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417199,1771153771223,"fUST",-505.32011301,0.0001601,2,"2026-02-15T11:09:31.223",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417200,1771153771246,"fUST",-500.0,0.0001601,2,"2026-02-15T11:09:31.246",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417201,1771153771270,"fUST",-287.24973176,0.0001601,2,"2026-02-15T11:09:31.270",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417202,1771153771291,"fUST",-155.82626905,0.0001601,2,"2026-02-15T11:09:31.291",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417203,1771153771315,"fUST",-500.0,0.0001601,2,"2026-02-15T11:09:31.315",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417204,1771153771339,"fUST",-500.0,0.0001601,2,"2026-02-15T11:09:31.339",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417205,1771153771360,"fUST",-354.89248848,0.0001601,2,"2026-02-15T11:09:31.360",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417206,1771153771385,"fUST",-187.344675,0.00016055,2,"2026-02-15T11:09:31.385",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417207,1771153771407,"fUST",-95.34653234,0.00016145,2,"2026-02-15T11:09:31.407",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417208,1771153813239,"fUST",500.0,0.00013273,2,"2026-02-15T11:10:13.239",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417209,1771153821166,"fUST",1000.0,0.00014247,2,"2026-02-15T11:10:21.166",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417210,1771153821225,"fUST",1647.18008496,0.00014795,2,"2026-02-15T11:10:21.225",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417211,1771153821278,"fUST",500.0,0.00013699,2,"2026-02-15T11:10:21.278",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417213,1771153832232,"fUST",-605.76071199,0.00015984,2,"2026-02-15T11:10:32.232",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417214,1771153832244,"fUST",-1005.18084549,0.00015984,2,"2026-02-15T11:10:32.244",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417215,1771153832254,"fUST",-206.09916539,0.00016009,2,"2026-02-15T11:10:32.254",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417216,1771153832264,"fUST",-404.65346766,0.00016145,2,"2026-02-15T11:10:32.264",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417217,1771153832274,"fUST",-504.22557757,0.00016145,2,"2026-02-15T11:10:32.274",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417218,1771153832283,"fUST",-500.0,0.00016145,2,"2026-02-15T11:10:32.283",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417219,1771153832292,"fUST",-150.0,0.00016292,2,"2026-02-15T11:10:32.292",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417220,1771153832301,"fUST",-500.0,0.00016438,2,"2026-02-15T11:10:32.301",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417221,1771153832310,"fUST",-488.54976438,0.00016438,2,"2026-02-15T11:10:32.310",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417222,1771153832320,"fUST",-300.0,0.00016663,2,"2026-02-15T11:10:32.320",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417223,1771153832330,"fUST",-571.0,0.00016663,2,"2026-02-15T11:10:32.330",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417224,1771153832339,"fUST",-5274.3718659,0.00016664,2,"2026-02-15T11:10:32.339",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417225,1771153832348,"fUST",-151.0,0.00016986,5,"2026-02-15T11:10:32.348",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417226,1771153832357,"fUST",-548.00917909,0.00016989,2,"2026-02-15T11:10:32.357",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417227,1771153832367,"fUST",-548.82696978,0.00016989,2,"2026-02-15T11:10:32.367",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417228,1771153832376,"fUST",-1596.9018267,0.0001699,2,"2026-02-15T11:10:32.376",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417283,1771153838339,"fUST",-5472.38243081,0.0001699,2,"2026-02-15T11:10:38.339",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417284,1771153838352,"fUST",-3596.86053738,0.0001699,2,"2026-02-15T11:10:38.352",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417285,1771153838363,"fUST",-330.41600978,0.00017476,2,"2026-02-15T11:10:38.363",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417286,1771153838373,"fUST",-587.4062396,0.00017476,2,"2026-02-15T11:10:38.373",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417287,1771153838384,"fUST",-265.0646533,0.00017476,2,"2026-02-15T11:10:38.384",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417288,1771153838396,"fUST",-591.49195914,0.00017476,2,"2026-02-15T11:10:38.396",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417289,1771153838406,"fUST",-431.48463165,0.00017476,2,"2026-02-15T11:10:38.406",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417290,1771153838417,"fUST",-776.67233697,0.00017476,2,"2026-02-15T11:10:38.417",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417291,1771153838427,"fUST",-728.50502805,0.00017476,2,"2026-02-15T11:10:38.427",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417593,1771153843570,"fUST",-137.48977754,0.00017476,2,"2026-02-15T11:10:43.570",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417863,1771153846310,"fUST",-514.75601569,0.00017476,2,"2026-02-15T11:10:46.310",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417865,1771153846321,"fUST",-183.56444988,0.00017476,2,"2026-02-15T11:10:46.321",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417867,1771153846334,"fUST",-1064.68552646,0.00017536,2,"2026-02-15T11:10:46.334",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417869,1771153846343,"fUST",-167.45,0.00017705,2,"2026-02-15T11:10:46.343",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417871,1771153846352,"fUST",-169.454,0.00017751,2,"2026-02-15T11:10:46.352",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417873,1771153846361,"fUST",-270.3453518,0.0001776,2,"2026-02-15T11:10:46.361",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417875,1771153846371,"fUST",-3517.17327621,0.00017761,2,"2026-02-15T11:10:46.371",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417880,1771153846417,"fUST",-46445.14682269,0.00017761,2,"2026-02-15T11:10:46.417",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417882,1771153846427,"fUST",-151.0,0.000178,2,"2026-02-15T11:10:46.427",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417884,1771153846436,"fUST",-150.0,0.00017808,2,"2026-02-15T11:10:46.436",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417886,1771153846446,"fUST",-1892.77426926,0.00017989,2,"2026-02-15T11:10:46.446",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417888,1771153846455,"fUST",-1702.089603,0.00017999,2,"2026-02-15T11:10:46.455",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405417890,1771153846465,"fUST",-39708.65212429,0.00018,2,"2026-02-15T11:10:46.465",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405420646,1771154113965,"fUST",617.34558471,0.00013273,2,"2026-02-15T11:15:13.965",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405420699,1771154348790,"fUST",500.0,0.00013699,2,"2026-02-15T11:19:08.790",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405420700,1771154348836,"fUST",1500.0,0.00014795,2,"2026-02-15T11:19:08.836",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405420701,1771154348894,"fUST",2000.0,0.00015342,2,"2026-02-15T11:19:08.894",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405420702,1771154348949,"fUST",1000.0,0.00014247,2,"2026-02-15T11:19:08.949",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405420704,1771154413656,"fUST",300.0,0.00013673,2,"2026-02-15T11:20:13.656",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405420705,1771154413694,"fUST",330.70449328,0.00014221,2,"2026-02-15T11:20:13.694",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405420707,1771154425041,"fUST",500.0,0.00013273,2,"2026-02-15T11:20:25.041",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405420708,1771154425085,"fUST",1000.0,0.00013821,2,"2026-02-15T11:20:25.085",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405420709,1771154425140,"fUST",1500.0,0.00014368,2,"2026-02-15T11:20:25.140",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405420710,1771154425194,"fUST",1030.50015891,0.00014916,2,"2026-02-15T11:20:25.194",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405420712,1771154428324,"fUST",1000.0,0.00013821,2,"2026-02-15T11:20:28.324",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405420713,1771154428377,"fUST",500.0,0.00013273,2,"2026-02-15T11:20:28.377",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405420714,1771154428428,"fUST",1500.0,0.00014368,2,"2026-02-15T11:20:28.428",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405420715,1771154428489,"fUST",612.16134925,0.00014916,2,"2026-02-15T11:20:28.489",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405420716,1771154431516,"fUST",1000.0,0.00014247,2,"2026-02-15T11:20:31.516",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405420717,1771154431591,"fUST",500.0,0.00013699,2,"2026-02-15T11:20:31.591",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405420718,1771154431625,"fUST",1500.0,0.00014795,2,"2026-02-15T11:20:31.625",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405420719,1771154431684,"fUST",2000.0,0.00015342,2,"2026-02-15T11:20:31.684",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405420748,1771154504879,"fUST",500.0,0.00013699,2,"2026-02-15T11:21:44.879",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405420749,1771154504929,"fUST",397.46109804,0.00014247,2,"2026-02-15T11:21:44.929",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405420752,1771154517287,"fUST",5000.0,0.000156,2,"2026-02-15T11:21:57.287",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405420753,1771154539313,"fUST",5000.0,0.000156,2,"2026-02-15T11:22:19.313",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405420754,1771154562018,"fUST",2798.9837392,0.000156,2,"2026-02-15T11:22:42.018",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405420770,1771154713870,"fUST",467.61666088,0.00013273,2,"2026-02-15T11:25:13.870",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405420777,1771154826381,"fUST",500.0,0.00013699,2,"2026-02-15T11:27:06.381",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405420778,1771154826431,"fUST",178.17290052,0.00014247,2,"2026-02-15T11:27:06.431",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405420784,1771154959190,"fUST",-375.94381397,0.00015888,2,"2026-02-15T11:29:19.190",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405420785,1771154969113,"fUST",-624.05618603,0.00015888,2,"2026-02-15T11:29:29.113",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405420786,1771154969135,"fUST",-150.0,0.00015901,2,"2026-02-15T11:29:29.135",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405420787,1771154969155,"fUST",-242.0,0.00016,2,"2026-02-15T11:29:29.155",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405420788,1771154969174,"fUST",-438.187237,0.00016098,2,"2026-02-15T11:29:29.174",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405420789,1771154969194,"fUST",-150.0,0.00016438,2,"2026-02-15T11:29:29.194",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405420790,1771154969217,"fUST",-64.34584461,0.0001689,2,"2026-02-15T11:29:29.217",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405420885,1771155040585,"fUST",-2289.37472077,0.00016886,2,"2026-02-15T11:30:40.585",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421072,1771155043932,"fUST",-828.81933524,0.00016886,2,"2026-02-15T11:30:43.932",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421073,1771155043941,"fUST",-270.12774819,0.00016886,2,"2026-02-15T11:30:43.941",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421074,1771155043951,"fUST",-151.0,0.00016986,5,"2026-02-15T11:30:43.951",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421075,1771155043961,"fUST",-250.0,0.00016986,2,"2026-02-15T11:30:43.961",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421076,1771155043970,"fUST",-300.0,0.00016988,2,"2026-02-15T11:30:43.970",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421077,1771155043980,"fUST",-1200.0,0.00016988,2,"2026-02-15T11:30:43.980",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421078,1771155043989,"fUST",-300.0,0.00016988,2,"2026-02-15T11:30:43.989",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421079,1771155043998,"fUST",-500.0,0.00016988,2,"2026-02-15T11:30:43.998",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421080,1771155044008,"fUST",-452.75597063,0.00016988,2,"2026-02-15T11:30:44.008",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421085,1771155046734,"fUST",-47.24402937,0.00016988,2,"2026-02-15T11:30:46.734",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421086,1771155046746,"fUST",-410.78296942,0.00016988,2,"2026-02-15T11:30:46.746",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421087,1771155046755,"fUST",-184.21135275,0.00016988,2,"2026-02-15T11:30:46.755",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421091,1771155080977,"fUST",-300.0,0.00016988,2,"2026-02-15T11:31:20.977",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421092,1771155081008,"fUST",-315.78864725,0.00016988,2,"2026-02-15T11:31:21.008",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421093,1771155081035,"fUST",-469.65952265,0.00016988,2,"2026-02-15T11:31:21.035",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421094,1771155081104,"fUST",-127.29718065,0.00016989,2,"2026-02-15T11:31:21.104",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421095,1771155110226,"fUST",-151.0,0.00016986,5,"2026-02-15T11:31:50.226",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421096,1771155110254,"fUST",-22.70281935,0.00016989,2,"2026-02-15T11:31:50.254",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421097,1771155110302,"fUST",-738.0425312,0.00016989,2,"2026-02-15T11:31:50.302",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421098,1771155139420,"fUST",-173.70281935,0.00016989,2,"2026-02-15T11:32:19.420",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421116,1771155479866,"fUST",175.17,9.99e-05,2,"2026-02-15T11:37:59.866",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421117,1771155480138,"fUST",175.17,9.99e-05,2,"2026-02-15T11:38:00.138",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421118,1771155480421,"fUST",175.17,9.99e-05,2,"2026-02-15T11:38:00.421",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421202,1771155693485,"fUST",1004.74963795,0.00013821,2,"2026-02-15T11:41:33.485",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421203,1771155693548,"fUST",500.0,0.00013273,2,"2026-02-15T11:41:33.548",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421206,1771155726965,"fUST",5000.0,0.000156,2,"2026-02-15T11:42:06.965",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421207,1771155793889,"fUST",971.3376089,0.000156,2,"2026-02-15T11:43:13.889",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421208,1771155813409,"fUST",5000.0,0.000156,2,"2026-02-15T11:43:33.409",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421209,1771155821180,"fUST",5000.0,0.000156,2,"2026-02-15T11:43:41.180",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421210,1771155836972,"fUST",5000.0,0.000156,2,"2026-02-15T11:43:56.972",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421215,1771155844455,"fUST",5000.0,0.000156,2,"2026-02-15T11:44:04.455",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421216,1771155860022,"fUST",5000.0,0.000156,2,"2026-02-15T11:44:20.022",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421217,1771155867761,"fUST",5000.0,0.000156,2,"2026-02-15T11:44:27.761",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421218,1771155875864,"fUST",3321.13417395,0.000156,2,"2026-02-15T11:44:35.864",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421219,1771155883634,"fUST",5000.0,0.000156,2,"2026-02-15T11:44:43.634",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421220,1771155891612,"fUST",5000.0,0.000156,2,"2026-02-15T11:44:51.612",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421221,1771155906879,"fUST",5000.0,0.000156,2,"2026-02-15T11:45:06.879",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421222,1771155907083,"fUST",500.0,0.00013273,2,"2026-02-15T11:45:07.083",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421223,1771155907145,"fUST",1000.0,0.00013821,2,"2026-02-15T11:45:07.145",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421224,1771155907757,"fUST",500.0,0.00013699,2,"2026-02-15T11:45:07.757",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421225,1771155907783,"fUST",502.46855386,0.00014247,2,"2026-02-15T11:45:07.783",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421226,1771155907814,"fUST",500.0,0.00013273,2,"2026-02-15T11:45:07.814",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421227,1771155914679,"fUST",2296.9251096,0.000156,2,"2026-02-15T11:45:14.679",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421228,1771155915391,"fUST",500.0,0.00013699,2,"2026-02-15T11:45:15.391",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421229,1771155915435,"fUST",500.0,0.00014247,2,"2026-02-15T11:45:15.435",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421230,1771155917562,"fUST",501.3540148,0.00013273,2,"2026-02-15T11:45:17.562",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421231,1771155921898,"fUST",500.0,0.00013699,2,"2026-02-15T11:45:21.898",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421232,1771155921936,"fUST",1000.0,0.00014247,2,"2026-02-15T11:45:21.936",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421237,1771155929452,"fUST",500.0,0.00013273,2,"2026-02-15T11:45:29.452",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421238,1771155929493,"fUST",1000.0,0.00013821,2,"2026-02-15T11:45:29.493",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421239,1771155929543,"fUST",897.6056892,0.00014368,2,"2026-02-15T11:45:29.543",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421240,1771155929841,"fUST",5000.0,0.000156,2,"2026-02-15T11:45:29.841",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421241,1771155930695,"fUST",500.0,0.00013699,2,"2026-02-15T11:45:30.695",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421242,1771155930745,"fUST",1000.0,0.00014247,2,"2026-02-15T11:45:30.745",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421243,1771155930785,"fUST",415.60342312,0.00014795,2,"2026-02-15T11:45:30.785",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421244,1771155930950,"fUST",500.0,0.00013273,2,"2026-02-15T11:45:30.950",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421245,1771155931007,"fUST",500.0,0.00013821,2,"2026-02-15T11:45:31.007",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421246,1771155932157,"fUST",527.85110527,0.00013699,2,"2026-02-15T11:45:32.157",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421248,1771155946166,"fUST",503.6954193,0.00013699,2,"2026-02-15T11:45:46.166",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421249,1771155951947,"fUST",5000.0,0.000156,2,"2026-02-15T11:45:51.947",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421250,1771155968867,"fUST",10000.0,0.000156,2,"2026-02-15T11:46:08.867",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421251,1771155974631,"fUST",5000.0,0.000156,2,"2026-02-15T11:46:14.631",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421252,1771155974725,"fUST",10000.0,0.000156,2,"2026-02-15T11:46:14.725",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421253,1771155980199,"fUST",10000.0,0.000156,2,"2026-02-15T11:46:20.199",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421254,1771155985879,"fUST",10000.0,0.000156,2,"2026-02-15T11:46:25.879",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421255,1771155993930,"fUST",10000.0,0.000156,2,"2026-02-15T11:46:33.930",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421256,1771155996620,"fUST",1446.68951511,0.000156,2,"2026-02-15T11:46:36.620",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421257,1771155999231,"fUST",10000.0,0.000156,2,"2026-02-15T11:46:39.231",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421258,1771156005099,"fUST",10000.0,0.000156,2,"2026-02-15T11:46:45.099",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421259,1771156011240,"fUST",10000.0,0.000156,2,"2026-02-15T11:46:51.240",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421260,1771156016798,"fUST",10000.0,0.000156,2,"2026-02-15T11:46:56.798",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421261,1771156031599,"fUST",6218.0,0.000156,2,"2026-02-15T11:47:11.599",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421281,1771156145119,"fUST",-150.0,0.00015794,2,"2026-02-15T11:49:05.119",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421282,1771156145140,"fUST",-291.0,0.00015794,2,"2026-02-15T11:49:05.140",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421283,1771156232473,"fUST",-154.55,0.000158,2,"2026-02-15T11:50:32.473",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421284,1771156232484,"fUST",-5364.82338129,0.0001595,2,"2026-02-15T11:50:32.484",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421373,1771156238643,"fUST",-4334.19789665,0.0001595,2,"2026-02-15T11:50:38.643",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421374,1771156238653,"fUST",-300.0,0.00015951,2,"2026-02-15T11:50:38.653",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421375,1771156238662,"fUST",-181.63338525,0.00016043,2,"2026-02-15T11:50:38.662",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421376,1771156238673,"fUST",-441.40876413,0.00016049,2,"2026-02-15T11:50:38.673",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421377,1771156238683,"fUST",-300.0,0.00016049,2,"2026-02-15T11:50:38.683",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421378,1771156238693,"fUST",-300.0,0.00016049,2,"2026-02-15T11:50:38.693",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421379,1771156238703,"fUST",-300.0,0.00016049,2,"2026-02-15T11:50:38.703",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421380,1771156238713,"fUST",-1200.0,0.00016049,2,"2026-02-15T11:50:38.713",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421381,1771156238723,"fUST",-300.0,0.00016049,2,"2026-02-15T11:50:38.723",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421382,1771156238732,"fUST",-50000.0,0.0001605,2,"2026-02-15T11:50:38.732",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421383,1771156238743,"fUST",-10000.0,0.00016055,2,"2026-02-15T11:50:38.743",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421384,1771156238754,"fUST",-526.0,0.000164,2,"2026-02-15T11:50:38.754",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421385,1771156238764,"fUST",-150.0,0.00016438,2,"2026-02-15T11:50:38.764",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421386,1771156238774,"fUST",-331.04424113,0.00016452,2,"2026-02-15T11:50:38.774",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421387,1771156238783,"fUST",-10613.3713647,0.00016454,2,"2026-02-15T11:50:38.783",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421388,1771156238792,"fUST",-591.49195914,0.00016602,2,"2026-02-15T11:50:38.792",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421389,1771156238804,"fUST",-1064.68552646,0.00016602,2,"2026-02-15T11:50:38.804",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421390,1771156238814,"fUST",-152.48764464,0.00016957,2,"2026-02-15T11:50:38.814",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421391,1771156238823,"fUST",-151.0,0.00016986,5,"2026-02-15T11:50:38.823",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421392,1771156238833,"fUST",-250.0,0.00016986,2,"2026-02-15T11:50:38.833",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421393,1771156238843,"fUST",-525.70834982,0.00016989,2,"2026-02-15T11:50:38.843",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421394,1771156238852,"fUST",-500.0,0.00016989,2,"2026-02-15T11:50:38.852",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421395,1771156238863,"fUST",-529.49899702,0.00016989,2,"2026-02-15T11:50:38.863",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421396,1771156238873,"fUST",-553.32023519,0.00016989,2,"2026-02-15T11:50:38.873",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421397,1771156238883,"fUST",-151.0,0.00016989,2,"2026-02-15T11:50:38.883",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421398,1771156238894,"fUST",-500.0,0.00016989,2,"2026-02-15T11:50:38.894",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421399,1771156238905,"fUST",-500.0,0.00016989,2,"2026-02-15T11:50:38.905",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421400,1771156238915,"fUST",-19761.54872645,0.0001699,2,"2026-02-15T11:50:38.915",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421401,1771156238926,"fUST",-248.36748151,0.00017034,2,"2026-02-15T11:50:38.926",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421402,1771156238936,"fUST",-447.06146673,0.00017034,2,"2026-02-15T11:50:38.936",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421403,1771156238946,"fUST",-316.7772163,0.00017034,2,"2026-02-15T11:50:38.946",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421404,1771156238956,"fUST",-169.17363281,0.00017034,2,"2026-02-15T11:50:38.956",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421405,1771156238966,"fUST",-200.39,0.00017054,2,"2026-02-15T11:50:38.966",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421406,1771156238976,"fUST",-150.90456144,0.00017126,2,"2026-02-15T11:50:38.976",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421407,1771156238986,"fUST",-794.77594085,0.00017127,2,"2026-02-15T11:50:38.986",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421408,1771156238996,"fUST",-154.48464515,0.00017257,2,"2026-02-15T11:50:38.996",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421409,1771156239007,"fUST",-151.0,0.000173,2,"2026-02-15T11:50:39.007",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421410,1771156239016,"fUST",-500.0,0.00017353,2,"2026-02-15T11:50:39.016",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421411,1771156239027,"fUST",-500.0,0.00017353,2,"2026-02-15T11:50:39.027",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421412,1771156239037,"fUST",-500.0,0.00017453,2,"2026-02-15T11:50:39.037",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421413,1771156239048,"fUST",-500.0,0.00017453,2,"2026-02-15T11:50:39.048",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421414,1771156239059,"fUST",-500.0,0.00017453,2,"2026-02-15T11:50:39.059",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421415,1771156239073,"fUST",-500.0,0.00017453,2,"2026-02-15T11:50:39.073",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421416,1771156239083,"fUST",-500.0,0.00017453,2,"2026-02-15T11:50:39.083",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421417,1771156239094,"fUST",-153.76359674,0.00017466,2,"2026-02-15T11:50:39.094",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421418,1771156239104,"fUST",-276.77447414,0.00017466,2,"2026-02-15T11:50:39.104",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421419,1771156239114,"fUST",-492.04350958,0.00017466,2,"2026-02-15T11:50:39.114",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421420,1771156239125,"fUST",-350.0,0.00017534,2,"2026-02-15T11:50:39.125",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421421,1771156239135,"fUST",-582.32,0.0001754,2,"2026-02-15T11:50:39.135",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421422,1771156239145,"fUST",-160.97,0.0001754,2,"2026-02-15T11:50:39.145",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421423,1771156239155,"fUST",-160.97,0.0001754,2,"2026-02-15T11:50:39.155",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421424,1771156239164,"fUST",-160.97,0.0001754,2,"2026-02-15T11:50:39.164",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421425,1771156239174,"fUST",-160.96,0.0001754,2,"2026-02-15T11:50:39.174",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421426,1771156239183,"fUST",-441.05187371,0.00017543,2,"2026-02-15T11:50:39.183",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421427,1771156239192,"fUST",-163.0,0.00017546,2,"2026-02-15T11:50:39.192",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421428,1771156239202,"fUST",-420.0,0.00017546,2,"2026-02-15T11:50:39.202",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421429,1771156239211,"fUST",-300.0,0.00017546,2,"2026-02-15T11:50:39.211",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421430,1771156239221,"fUST",-151.0,0.000176,2,"2026-02-15T11:50:39.221",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421431,1771156239230,"fUST",-151.0,0.000176,2,"2026-02-15T11:50:39.230",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421432,1771156239240,"fUST",-1680.0,0.00017634,2,"2026-02-15T11:50:39.240",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421433,1771156239249,"fUST",-582.31934019,0.0001764,2,"2026-02-15T11:50:39.249",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421434,1771156239258,"fUST",-418.11601455,0.00017645,2,"2026-02-15T11:50:39.258",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421435,1771156239267,"fUST",-1530.39,0.00017706,3,"2026-02-15T11:50:39.267",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421436,1771156239276,"fUST",-275.2646449,0.00017716,2,"2026-02-15T11:50:39.276",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421437,1771156239286,"fUST",-65867.7482048,0.00017716,2,"2026-02-15T11:50:39.286",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421438,1771156239295,"fUST",-884.5820776,0.00017716,2,"2026-02-15T11:50:39.295",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421439,1771156239305,"fUST",-500.0,0.00017727,2,"2026-02-15T11:50:39.305",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421440,1771156239314,"fUST",-202.01,0.00017771,2,"2026-02-15T11:50:39.314",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421441,1771156239323,"fUST",-193.10957106,0.00017771,2,"2026-02-15T11:50:39.323",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421442,1771156239332,"fUST",-177.0,0.00017794,2,"2026-02-15T11:50:39.332",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421443,1771156239341,"fUST",-151.0,0.000178,2,"2026-02-15T11:50:39.341",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421444,1771156239350,"fUST",-151.0,0.000178,2,"2026-02-15T11:50:39.350",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421445,1771156239360,"fUST",-201.66773507,0.00017807,2,"2026-02-15T11:50:39.360",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421446,1771156239370,"fUST",-150.0,0.00017808,2,"2026-02-15T11:50:39.370",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421447,1771156239379,"fUST",-793.89337267,0.00017899,2,"2026-02-15T11:50:39.379",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421448,1771156239389,"fUST",-162.16160962,0.00017909,2,"2026-02-15T11:50:39.389",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421449,1771156239398,"fUST",-271.62821058,0.00017944,2,"2026-02-15T11:50:39.398",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421450,1771156239408,"fUST",-155.0,0.00017999,2,"2026-02-15T11:50:39.408",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421451,1771156239417,"fUST",-500.0,0.00017999,2,"2026-02-15T11:50:39.417",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421452,1771156239427,"fUST",-500.0,0.00017999,2,"2026-02-15T11:50:39.427",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421453,1771156239444,"fUST",-493.97,0.00017999,2,"2026-02-15T11:50:39.444",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421454,1771156239457,"fUST",-216.77932487,0.00017999,2,"2026-02-15T11:50:39.457",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421455,1771156239467,"fUST",-500.0,0.00017999,2,"2026-02-15T11:50:39.467",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421456,1771156239476,"fUST",-500.0,0.00017999,2,"2026-02-15T11:50:39.476",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421457,1771156239486,"fUST",-500.0,0.00017999,2,"2026-02-15T11:50:39.486",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421458,1771156239496,"fUST",-500.0,0.00017999,2,"2026-02-15T11:50:39.496",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421459,1771156239505,"fUST",-500.0,0.00017999,2,"2026-02-15T11:50:39.505",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421460,1771156239515,"fUST",-500.0,0.00017999,2,"2026-02-15T11:50:39.515",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421461,1771156239524,"fUST",-500.0,0.00017999,2,"2026-02-15T11:50:39.524",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421462,1771156239534,"fUST",-500.0,0.00017999,2,"2026-02-15T11:50:39.534",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421463,1771156239544,"fUST",-500.0,0.00017999,2,"2026-02-15T11:50:39.544",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421464,1771156239553,"fUST",-500.0,0.00017999,2,"2026-02-15T11:50:39.553",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421465,1771156239563,"fUST",-346.3190274,0.00017999,2,"2026-02-15T11:50:39.563",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421466,1771156239573,"fUST",-33648.34098257,0.00018,2,"2026-02-15T11:50:39.573",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421542,1771156241073,"fUST",-20.58205832,0.00018,2,"2026-02-15T11:50:41.073",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405421850,1771156243989,"fUST",-2518.13867392,0.0001782,2,"2026-02-15T11:50:43.989",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405422081,1771156246569,"fUST",-1012.8889101,0.0001782,2,"2026-02-15T11:50:46.569",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405422083,1771156246581,"fUST",-19419.42083968,0.00018,2,"2026-02-15T11:50:46.581",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424646,1771156289344,"fUST",387.31896065,0.00013273,2,"2026-02-15T11:51:29.344",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424647,1771156289751,"fUST",432.71226974,0.00013699,2,"2026-02-15T11:51:29.751",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424648,1771156292178,"fUST",300.0,0.00013673,2,"2026-02-15T11:51:32.178",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424649,1771156292233,"fUST",600.0,0.00014221,2,"2026-02-15T11:51:32.233",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424650,1771156292266,"fUST",500.0,0.00013273,2,"2026-02-15T11:51:32.266",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424651,1771156292305,"fUST",721.60613705,0.00013821,2,"2026-02-15T11:51:32.305",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424652,1771156293190,"fUST",500.0,0.00013273,2,"2026-02-15T11:51:33.190",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424653,1771156293244,"fUST",1012.02702782,0.00013821,2,"2026-02-15T11:51:33.244",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424654,1771156293864,"fUST",209.54708386,0.00013273,2,"2026-02-15T11:51:33.864",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424655,1771156293897,"fUST",500.0,0.00013273,2,"2026-02-15T11:51:33.897",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424656,1771156293931,"fUST",545.14244347,0.00015464,2,"2026-02-15T11:51:33.931",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424657,1771156293965,"fUST",1000.0,0.00013821,2,"2026-02-15T11:51:33.965",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424658,1771156294016,"fUST",1500.0,0.00014368,2,"2026-02-15T11:51:34.016",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424659,1771156294068,"fUST",2000.0,0.00014916,2,"2026-02-15T11:51:34.068",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424660,1771156294537,"fUST",500.0,0.00013699,2,"2026-02-15T11:51:34.537",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424661,1771156294581,"fUST",441.20250112,0.00014247,2,"2026-02-15T11:51:34.581",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424662,1771156297577,"fUST",500.0,0.00013273,2,"2026-02-15T11:51:37.577",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424663,1771156297750,"fUST",503.63962036,0.00013821,2,"2026-02-15T11:51:37.750",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424664,1771156302889,"fUST",221.48328542,0.00013699,2,"2026-02-15T11:51:42.889",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424665,1771156305089,"fUST",542.40183614,0.00013273,2,"2026-02-15T11:51:45.089",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424666,1771156306494,"fUST",500.0,0.00013699,2,"2026-02-15T11:51:46.494",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424667,1771156306555,"fUST",1139.1437004,0.00014247,2,"2026-02-15T11:51:46.555",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424668,1771156308685,"fUST",607.22203791,0.00013699,2,"2026-02-15T11:51:48.685",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424669,1771156323496,"fUST",450.13720227,0.00013699,2,"2026-02-15T11:52:03.496",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424670,1771156327582,"fUST",500.0,0.00013273,2,"2026-02-15T11:52:07.582",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424671,1771156327647,"fUST",1000.0,0.00013821,2,"2026-02-15T11:52:07.647",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424672,1771156329807,"fUST",552.81993841,0.00013273,2,"2026-02-15T11:52:09.807",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424673,1771156329869,"fUST",500.0,0.00013273,2,"2026-02-15T11:52:09.869",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424674,1771156330482,"fUST",1000.0,0.00013821,2,"2026-02-15T11:52:10.482",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424675,1771156330537,"fUST",1000.0,0.00014368,2,"2026-02-15T11:52:10.537",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424676,1771156331284,"fUST",568.35498859,0.00013699,2,"2026-02-15T11:52:11.284",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424677,1771156332593,"fUST",500.0,0.00013699,2,"2026-02-15T11:52:12.593",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424678,1771156332659,"fUST",506.90544277,0.00014247,2,"2026-02-15T11:52:12.659",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424679,1771156332875,"fUST",500.0,0.00013699,2,"2026-02-15T11:52:12.875",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424680,1771156332930,"fUST",453.41808127,0.00014795,2,"2026-02-15T11:52:12.930",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424681,1771156332994,"fUST",1000.0,0.00014247,2,"2026-02-15T11:52:12.994",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424682,1771156334180,"fUST",500.0,0.00013273,2,"2026-02-15T11:52:14.180",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424683,1771156334578,"fUST",500.0,0.00013699,2,"2026-02-15T11:52:14.578",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424684,1771156334609,"fUST",936.66421864,0.00014247,2,"2026-02-15T11:52:14.609",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424685,1771156334639,"fUST",1000.0,0.00014247,2,"2026-02-15T11:52:14.639",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424686,1771156334667,"fUST",500.0,0.00013699,2,"2026-02-15T11:52:14.667",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424687,1771156334903,"fUST",500.0,0.00013273,2,"2026-02-15T11:52:14.903",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424688,1771156334960,"fUST",1000.0,0.00013821,2,"2026-02-15T11:52:14.960",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424689,1771156335010,"fUST",510.8912793,0.00014368,2,"2026-02-15T11:52:15.010",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424690,1771156336058,"fUST",502.45524189,0.00013699,2,"2026-02-15T11:52:16.058",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424691,1771156336586,"fUST",500.0,0.00014368,2,"2026-02-15T11:52:16.586",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424692,1771156336628,"fUST",500.0,0.00013273,2,"2026-02-15T11:52:16.628",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424693,1771156336654,"fUST",1000.0,0.00013821,2,"2026-02-15T11:52:16.654",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424694,1771156336688,"fUST",826.02139425,0.00013821,2,"2026-02-15T11:52:16.688",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424695,1771156336717,"fUST",500.0,0.00013273,2,"2026-02-15T11:52:16.717",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424696,1771156336804,"fUST",500.0,0.00013699,2,"2026-02-15T11:52:16.804",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424697,1771156336838,"fUST",500.0,0.00013699,2,"2026-02-15T11:52:16.838",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424698,1771156336867,"fUST",500.0,0.00014247,2,"2026-02-15T11:52:16.867",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424699,1771156336897,"fUST",452.20051875,0.00014247,2,"2026-02-15T11:52:16.897",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424700,1771156337834,"fUST",500.0,0.00013699,2,"2026-02-15T11:52:17.834",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424701,1771156337896,"fUST",1007.49218995,0.00014247,2,"2026-02-15T11:52:17.896",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424703,1771156450630,"fUST",5000.0,0.000156,2,"2026-02-15T11:54:10.630",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424704,1771156472488,"fUST",5000.0,0.000156,2,"2026-02-15T11:54:32.488",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424705,1771156494315,"fUST",5000.0,0.000156,2,"2026-02-15T11:54:54.315",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424706,1771156516270,"fUST",5000.0,0.000156,2,"2026-02-15T11:55:16.270",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424707,1771156517979,"fUST",506.49453126,0.00013699,2,"2026-02-15T11:55:17.979",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424708,1771156524414,"fUST",504.89035502,0.00013699,2,"2026-02-15T11:55:24.414",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424709,1771156539758,"fUST",5000.0,0.000156,2,"2026-02-15T11:55:39.758",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424710,1771156561761,"fUST",5000.0,0.000156,2,"2026-02-15T11:56:01.761",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424711,1771156570960,"fUST",500.0,0.00013699,2,"2026-02-15T11:56:10.960",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424712,1771156571163,"fUST",500.0,0.00013699,2,"2026-02-15T11:56:11.163",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424713,1771156571213,"fUST",291.83617666,0.00014247,2,"2026-02-15T11:56:11.213",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424714,1771156572214,"fUST",162.69145573,0.00013273,2,"2026-02-15T11:56:12.214",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424715,1771156573180,"fUST",171.17664033,0.00013699,2,"2026-02-15T11:56:13.180",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424716,1771156575169,"fUST",152.17297911,0.00013673,2,"2026-02-15T11:56:15.169",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424717,1771156575440,"fUST",500.0,0.00013273,2,"2026-02-15T11:56:15.440",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424718,1771156575499,"fUST",1000.0,0.00013821,2,"2026-02-15T11:56:15.499",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424719,1771156575552,"fUST",500.0,0.00014368,2,"2026-02-15T11:56:15.552",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424720,1771156576531,"fUST",502.16279146,0.00013699,2,"2026-02-15T11:56:16.531",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424721,1771156577261,"fUST",500.0,0.00013699,2,"2026-02-15T11:56:17.261",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424722,1771156577315,"fUST",967.06980763,0.00014247,2,"2026-02-15T11:56:17.315",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424723,1771156578148,"fUST",501.07154057,0.00013699,2,"2026-02-15T11:56:18.148",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424724,1771156582165,"fUST",161.42515465,0.00013699,2,"2026-02-15T11:56:22.165",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424725,1771156584258,"fUST",5000.0,0.000156,2,"2026-02-15T11:56:24.258",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424726,1771156585724,"fUST",500.0,0.00013273,2,"2026-02-15T11:56:25.724",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424727,1771156585786,"fUST",503.49981196,0.00013821,2,"2026-02-15T11:56:25.786",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424728,1771156585843,"fUST",500.0,0.00013273,2,"2026-02-15T11:56:25.843",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424729,1771156586347,"fUST",401.21460856,0.00013273,2,"2026-02-15T11:56:26.347",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424730,1771156586862,"fUST",501.149941,0.00013273,2,"2026-02-15T11:56:26.862",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424731,1771156587261,"fUST",500.0,0.00013273,2,"2026-02-15T11:56:27.261",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424732,1771156587315,"fUST",500.0,0.00013821,2,"2026-02-15T11:56:27.315",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424733,1771156591360,"fUST",500.0,0.00013699,2,"2026-02-15T11:56:31.360",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424734,1771156591418,"fUST",1000.0,0.00014247,2,"2026-02-15T11:56:31.418",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424735,1771156591474,"fUST",1500.0,0.00014795,2,"2026-02-15T11:56:31.474",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424736,1771156591530,"fUST",156.88525125,0.00015342,2,"2026-02-15T11:56:31.530",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424737,1771156592018,"fUST",500.0,0.00013699,2,"2026-02-15T11:56:32.018",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424738,1771156592070,"fUST",1000.0,0.00014247,2,"2026-02-15T11:56:32.070",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424739,1771156592124,"fUST",1500.0,0.00014795,2,"2026-02-15T11:56:32.124",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424740,1771156592191,"fUST",1035.32694169,0.00015342,2,"2026-02-15T11:56:32.191",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424741,1771156592378,"fUST",500.0,0.00013273,2,"2026-02-15T11:56:32.378",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424742,1771156592407,"fUST",900.14465402,0.00015464,2,"2026-02-15T11:56:32.407",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424743,1771156592435,"fUST",1000.0,0.00013821,2,"2026-02-15T11:56:32.435",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424744,1771156592463,"fUST",2000.0,0.00014916,2,"2026-02-15T11:56:32.463",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424745,1771156592489,"fUST",1500.0,0.00014368,2,"2026-02-15T11:56:32.489",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424746,1771156594102,"fUST",205.85208441,0.00013699,2,"2026-02-15T11:56:34.102",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424747,1771156600779,"fUST",395.29060499,0.00013273,2,"2026-02-15T11:56:40.779",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424748,1771156604702,"fUST",501.84340074,0.00013699,2,"2026-02-15T11:56:44.702",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424749,1771156606827,"fUST",5000.0,0.000156,2,"2026-02-15T11:56:46.827",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424750,1771156628761,"fUST",3075.00343626,0.000156,2,"2026-02-15T11:57:08.761",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424751,1771156644173,"fUST",5000.0,0.000156,2,"2026-02-15T11:57:24.173",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424752,1771156666578,"fUST",2154.04137476,0.000156,2,"2026-02-15T11:57:46.578",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424766,1771156876183,"fUST",251.74822989,0.00013699,2,"2026-02-15T12:01:16.183",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424767,1771156888820,"fUST",503.68303755,0.00013699,2,"2026-02-15T12:01:28.820",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424768,1771156890005,"fUST",500.0,0.00013699,2,"2026-02-15T12:01:30.005",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424769,1771156896866,"fUST",502.19736089,0.00013699,2,"2026-02-15T12:01:36.866",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424770,1771156898056,"fUST",153.33640478,0.00013273,2,"2026-02-15T12:01:38.056",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424771,1771156904584,"fUST",500.0,0.00013273,2,"2026-02-15T12:01:44.584",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424772,1771156904623,"fUST",1000.0,0.00013821,2,"2026-02-15T12:01:44.623",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424773,1771156904673,"fUST",505.75940183,0.00014368,2,"2026-02-15T12:01:44.673",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424774,1771156904714,"fUST",500.0,0.00013273,2,"2026-02-15T12:01:44.714",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424775,1771156904753,"fUST",1000.0,0.00013821,2,"2026-02-15T12:01:44.753",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424776,1771156904780,"fUST",638.17625281,0.00013273,2,"2026-02-15T12:01:44.780",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424777,1771156904808,"fUST",1500.0,0.00014368,2,"2026-02-15T12:01:44.808",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424778,1771156904864,"fUST",961.74632259,0.00014916,2,"2026-02-15T12:01:44.864",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424779,1771156914383,"fUST",5000.0,0.000156,2,"2026-02-15T12:01:54.383",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424783,1771156936995,"fUST",5000.0,0.000156,2,"2026-02-15T12:02:16.995",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424784,1771156959093,"fUST",1520.56925094,0.000156,2,"2026-02-15T12:02:39.093",0.0004234,84.14,0.990525033238319,886712408.5028142]
[405424816,1771157296934,"fUST",163.0,0.000156,2,"2026-02-15T12:08:16.934",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424949,1771157437841,"fUST",-308.98613489,0.00015696,2,"2026-02-15T12:10:37.841",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424950,1771157437853,"fUST",-486.3296386,0.00015696,2,"2026-02-15T12:10:37.853",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424951,1771157437863,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:37.863",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424952,1771157437873,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:37.873",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424953,1771157437884,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:37.884",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424954,1771157437893,"fUST",-248.74591718,0.00015696,2,"2026-02-15T12:10:37.893",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424956,1771157437903,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:37.903",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424957,1771157437912,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:37.912",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424958,1771157437922,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:37.922",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424959,1771157437931,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:37.931",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424960,1771157437942,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:37.942",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424961,1771157437951,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:37.951",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424962,1771157437961,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:37.961",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424963,1771157437970,"fUST",-353.8847707,0.00015696,2,"2026-02-15T12:10:37.970",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424964,1771157437979,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:37.979",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424965,1771157437989,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:37.989",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424966,1771157437999,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:37.999",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424967,1771157438008,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.008",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424968,1771157438017,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.017",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424969,1771157438026,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.026",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424970,1771157438036,"fUST",-432.86667925,0.00015696,2,"2026-02-15T12:10:38.036",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424971,1771157438045,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.045",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424972,1771157438054,"fUST",-276.27766203,0.00015696,2,"2026-02-15T12:10:38.054",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424973,1771157438063,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.063",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424974,1771157438072,"fUST",-598.94803013,0.00015696,2,"2026-02-15T12:10:38.072",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424975,1771157438082,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.082",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424976,1771157438091,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.091",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424977,1771157438100,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.100",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424978,1771157438110,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.110",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424979,1771157438119,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.119",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424980,1771157438128,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.128",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424981,1771157438137,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.137",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424982,1771157438146,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.146",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424983,1771157438156,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.156",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424984,1771157438167,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.167",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424985,1771157438177,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.177",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424986,1771157438186,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.186",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424987,1771157438196,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.196",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424988,1771157438206,"fUST",-468.68399775,0.00015696,2,"2026-02-15T12:10:38.206",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424989,1771157438218,"fUST",-31.31600225,0.00015696,2,"2026-02-15T12:10:38.218",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424990,1771157438228,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.228",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424991,1771157438239,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.239",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424992,1771157438249,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.249",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424993,1771157438259,"fUST",-208.14986639,0.00015696,2,"2026-02-15T12:10:38.259",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424994,1771157438272,"fUST",-291.85013361,0.00015696,2,"2026-02-15T12:10:38.272",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424995,1771157438281,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.281",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424996,1771157438291,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.291",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424997,1771157438301,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.301",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424998,1771157438310,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.310",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405424999,1771157438319,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.319",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405425000,1771157438329,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.329",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405425001,1771157438337,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.337",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405425002,1771157438347,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.347",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405425003,1771157438356,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.356",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405425004,1771157438366,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.366",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405425005,1771157438375,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.375",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405425006,1771157438385,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.385",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405425007,1771157438395,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.395",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405425008,1771157438408,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.408",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405425009,1771157438418,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.418",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405425010,1771157438427,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.427",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405425011,1771157438438,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.438",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405425012,1771157438447,"fUST",-451.38773841,0.00015696,2,"2026-02-15T12:10:38.447",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405425013,1771157438456,"fUST",-500.0,0.00015696,2,"2026-02-15T12:10:38.456",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405425014,1771157438465,"fUST",-254.13734718,0.00015696,2,"2026-02-15T12:10:38.465",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405426509,1771157458152,"fUST",271.06647348,0.000156,2,"2026-02-15T12:10:58.152",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405433944,1771157619336,"fUST",1000.0,0.00014699,2,"2026-02-15T12:13:39.336",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405433946,1771157703767,"fUST",1200.0,0.000156,2,"2026-02-15T12:15:03.767",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405433966,1771157940148,"fUST",9314.88470135,0.00015593,2,"2026-02-15T12:19:00.148",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405433967,1771157985667,"fUST",9824.452385,0.00014697,2,"2026-02-15T12:19:45.667",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405433968,1771158114426,"fUST",187.3446768,0.00015068,2,"2026-02-15T12:21:54.426",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405433969,1771158179775,"fUST",-500.0,0.00015691,2,"2026-02-15T12:22:59.775",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405433970,1771158179801,"fUST",-500.0,0.00015691,2,"2026-02-15T12:22:59.801",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405433971,1771158179824,"fUST",-500.0,0.00015691,2,"2026-02-15T12:22:59.824",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405433972,1771158179848,"fUST",-500.0,0.00015691,2,"2026-02-15T12:22:59.848",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405433973,1771158179870,"fUST",-500.0,0.00015691,2,"2026-02-15T12:22:59.870",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405433974,1771158179891,"fUST",-530.697518,0.00015691,2,"2026-02-15T12:22:59.891",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405433975,1771158179913,"fUST",-500.0,0.00015691,2,"2026-02-15T12:22:59.913",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405433976,1771158179933,"fUST",-500.0,0.00015691,2,"2026-02-15T12:22:59.933",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405433977,1771158179955,"fUST",-500.0,0.00015691,2,"2026-02-15T12:22:59.955",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405433978,1771158179977,"fUST",-500.0,0.00015691,2,"2026-02-15T12:22:59.977",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405433979,1771158179999,"fUST",-500.0,0.00015691,2,"2026-02-15T12:22:59.999",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405433980,1771158180021,"fUST",-159.20740881,0.00015691,2,"2026-02-15T12:23:00.021",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405433981,1771158180044,"fUST",-500.0,0.00015691,2,"2026-02-15T12:23:00.044",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405433982,1771158180067,"fUST",-500.0,0.00015691,2,"2026-02-15T12:23:00.067",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405433983,1771158180088,"fUST",-196.64554161,0.00015691,2,"2026-02-15T12:23:00.088",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405433984,1771158180110,"fUST",-500.0,0.00015691,2,"2026-02-15T12:23:00.110",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405433985,1771158180131,"fUST",-500.0,0.00015691,2,"2026-02-15T12:23:00.131",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405433986,1771158180154,"fUST",-500.0,0.00015691,2,"2026-02-15T12:23:00.154",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405433987,1771158180176,"fUST",-500.0,0.00015691,2,"2026-02-15T12:23:00.176",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405433988,1771158180199,"fUST",-500.0,0.00015691,2,"2026-02-15T12:23:00.199",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405433989,1771158180222,"fUST",-500.0,0.00015691,2,"2026-02-15T12:23:00.222",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405433990,1771158180244,"fUST",-113.44953158,0.00015691,2,"2026-02-15T12:23:00.244",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405433991,1771158225391,"fUST",8150.52411369,0.00015592,2,"2026-02-15T12:23:45.391",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405433993,1771158285412,"fUST",1280.31806226,0.000156,2,"2026-02-15T12:24:45.412",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405433994,1771158293176,"fUST",5000.0,0.000156,2,"2026-02-15T12:24:53.176",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405433995,1771158302060,"fUST",669.33591194,0.000156,2,"2026-02-15T12:25:02.060",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405433996,1771158367771,"fUST",200.42575177,0.0001559,2,"2026-02-15T12:26:07.771",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405433997,1771158509037,"fUST",7131.70859947,0.0001559,2,"2026-02-15T12:28:29.037",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405433998,1771158570109,"fUST",5000.0,0.000156,2,"2026-02-15T12:29:30.109",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434052,1771158632031,"fUST",-300.0,0.00015687,2,"2026-02-15T12:30:32.031",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434054,1771158632040,"fUST",-35.05419816,0.00015687,2,"2026-02-15T12:30:32.040",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434055,1771158632055,"fUST",-264.94580184,0.00015687,2,"2026-02-15T12:30:32.055",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434057,1771158632065,"fUST",-300.0,0.00015687,2,"2026-02-15T12:30:32.065",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434058,1771158632075,"fUST",-507.22641699,0.00015687,2,"2026-02-15T12:30:32.075",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434061,1771158637943,"fUST",-692.77358301,0.00015687,2,"2026-02-15T12:30:37.943",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434062,1771158637953,"fUST",-300.0,0.00015687,2,"2026-02-15T12:30:37.953",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434063,1771158637962,"fUST",-300.0,0.00015687,2,"2026-02-15T12:30:37.962",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434064,1771158637971,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:37.971",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434065,1771158637981,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:37.981",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434066,1771158637990,"fUST",-240.40745695,0.00015688,2,"2026-02-15T12:30:37.990",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434067,1771158638002,"fUST",-259.59254305,0.00015688,2,"2026-02-15T12:30:38.002",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434068,1771158638011,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.011",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434069,1771158638021,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.021",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434070,1771158638031,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.031",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434071,1771158638041,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.041",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434072,1771158638050,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.050",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434073,1771158638060,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.060",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434074,1771158638070,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.070",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434075,1771158638079,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.079",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434076,1771158638089,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.089",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434077,1771158638099,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.099",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434078,1771158638108,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.108",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434079,1771158638118,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.118",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434080,1771158638127,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.127",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434081,1771158638137,"fUST",-617.72573534,0.00015688,2,"2026-02-15T12:30:38.137",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434082,1771158638147,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.147",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434083,1771158638157,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.157",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434084,1771158638167,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.167",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434085,1771158638176,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.176",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434086,1771158638186,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.186",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434087,1771158638195,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.195",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434088,1771158638205,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.205",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434089,1771158638215,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.215",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434090,1771158638224,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.224",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434091,1771158638233,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.233",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434092,1771158638243,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.243",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434093,1771158638253,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.253",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434094,1771158638263,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.263",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434095,1771158638272,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.272",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434096,1771158638282,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.282",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434097,1771158638292,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.292",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434098,1771158638301,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.301",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434099,1771158638311,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.311",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434100,1771158638320,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.320",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434101,1771158638330,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.330",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434102,1771158638339,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.339",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434103,1771158638349,"fUST",-369.66455416,0.00015688,2,"2026-02-15T12:30:38.349",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434104,1771158638359,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.359",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434105,1771158638370,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.370",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434106,1771158638380,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.380",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434107,1771158638389,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.389",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434108,1771158638399,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.399",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434109,1771158638408,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.408",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434110,1771158638418,"fUST",-500.0,0.00015688,2,"2026-02-15T12:30:38.418",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434111,1771158638427,"fUST",-28549.39666096,0.00015688,2,"2026-02-15T12:30:38.427",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434112,1771158638438,"fUST",-150.0,0.00015688,2,"2026-02-15T12:30:38.438",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434113,1771158638447,"fUST",-500.0,0.0001569,2,"2026-02-15T12:30:38.447",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434114,1771158638457,"fUST",-350.0,0.00015693,2,"2026-02-15T12:30:38.457",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434115,1771158638466,"fUST",-350.0,0.00015693,2,"2026-02-15T12:30:38.466",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434116,1771158638476,"fUST",-350.0,0.00015693,2,"2026-02-15T12:30:38.476",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434117,1771158638485,"fUST",-366.74652614,0.00015693,2,"2026-02-15T12:30:38.485",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434118,1771158638495,"fUST",-594.92077678,0.00015695,2,"2026-02-15T12:30:38.495",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434119,1771158638504,"fUST",-14122.2405401,0.00015696,2,"2026-02-15T12:30:38.504",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434120,1771158638514,"fUST",-505.32011301,0.00015697,2,"2026-02-15T12:30:38.514",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434121,1771158638523,"fUST",-500.0,0.000157,2,"2026-02-15T12:30:38.523",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434122,1771158638533,"fUST",-500.0,0.000157,2,"2026-02-15T12:30:38.533",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434123,1771158638543,"fUST",-500.0,0.000157,2,"2026-02-15T12:30:38.543",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434124,1771158638552,"fUST",-500.0,0.000157,2,"2026-02-15T12:30:38.552",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434125,1771158638562,"fUST",-500.0,0.000157,2,"2026-02-15T12:30:38.562",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434126,1771158638572,"fUST",-500.0,0.000157,2,"2026-02-15T12:30:38.572",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434127,1771158638582,"fUST",-500.0,0.000157,2,"2026-02-15T12:30:38.582",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434128,1771158638591,"fUST",-268.76529118,0.000157,2,"2026-02-15T12:30:38.591",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434129,1771158638601,"fUST",-365.89,0.000157,2,"2026-02-15T12:30:38.601",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434130,1771158638611,"fUST",-13839.1303999,0.00015701,2,"2026-02-15T12:30:38.611",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434131,1771158638620,"fUST",-5000.0,0.00015715,2,"2026-02-15T12:30:38.620",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434132,1771158638630,"fUST",-394.584257,0.00015809,2,"2026-02-15T12:30:38.630",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434133,1771158638639,"fUST",-376.38439079,0.00015947,2,"2026-02-15T12:30:38.639",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434134,1771158638649,"fUST",-500.0,0.00015964,2,"2026-02-15T12:30:38.649",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434135,1771158638658,"fUST",-500.0,0.00016238,2,"2026-02-15T12:30:38.658",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434136,1771158638668,"fUST",-250.0,0.00016259,2,"2026-02-15T12:30:38.668",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434137,1771158638680,"fUST",-7064.44057104,0.00016279,2,"2026-02-15T12:30:38.680",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434138,1771158638689,"fUST",-397.5554907,0.00016289,2,"2026-02-15T12:30:38.689",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434139,1771158638699,"fUST",-397.55549071,0.00016291,2,"2026-02-15T12:30:38.699",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434140,1771158638709,"fUST",-500.0,0.00016438,2,"2026-02-15T12:30:38.709",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434141,1771158638718,"fUST",-500.0,0.00016438,2,"2026-02-15T12:30:38.718",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434142,1771158638728,"fUST",-500.0,0.00016438,2,"2026-02-15T12:30:38.728",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434143,1771158638742,"fUST",-500.0,0.00016438,2,"2026-02-15T12:30:38.742",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434144,1771158638752,"fUST",-500.0,0.00016438,2,"2026-02-15T12:30:38.752",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434145,1771158638761,"fUST",-500.0,0.00016438,2,"2026-02-15T12:30:38.761",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434146,1771158638771,"fUST",-500.0,0.00016438,2,"2026-02-15T12:30:38.771",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434147,1771158638782,"fUST",-500.0,0.00016438,2,"2026-02-15T12:30:38.782",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434148,1771158638791,"fUST",-500.0,0.00016438,2,"2026-02-15T12:30:38.791",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434149,1771158638801,"fUST",-500.0,0.00016438,2,"2026-02-15T12:30:38.801",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434150,1771158638810,"fUST",-500.0,0.00016438,2,"2026-02-15T12:30:38.810",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434151,1771158638820,"fUST",-500.0,0.00016438,2,"2026-02-15T12:30:38.820",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434152,1771158638830,"fUST",-500.0,0.00016438,2,"2026-02-15T12:30:38.830",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434153,1771158638839,"fUST",-500.0,0.00016438,2,"2026-02-15T12:30:38.839",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434154,1771158638849,"fUST",-233.74786394,0.00016438,2,"2026-02-15T12:30:38.849",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434155,1771158638858,"fUST",-499.99999999,0.00016438,2,"2026-02-15T12:30:38.858",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434156,1771158638868,"fUST",-150.0,0.00016438,2,"2026-02-15T12:30:38.868",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434157,1771158638877,"fUST",-500.0,0.00016512,2,"2026-02-15T12:30:38.877",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434158,1771158638887,"fUST",-271.62821058,0.0001658,2,"2026-02-15T12:30:38.887",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434159,1771158638896,"fUST",-482.89459659,0.00016587,2,"2026-02-15T12:30:38.896",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434160,1771158638905,"fUST",-5477.041832,0.00016784,2,"2026-02-15T12:30:38.905",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434161,1771158638915,"fUST",-500.0,0.00016786,2,"2026-02-15T12:30:38.915",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434162,1771158638925,"fUST",-612.69610339,0.00016787,2,"2026-02-15T12:30:38.925",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434163,1771158638935,"fUST",-847.68339913,0.00016787,2,"2026-02-15T12:30:38.935",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434164,1771158638945,"fUST",-164.0,0.000169,2,"2026-02-15T12:30:38.945",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434165,1771158638955,"fUST",-425.11,0.00016979,3,"2026-02-15T12:30:38.955",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434166,1771158638964,"fUST",-212.55,0.00016979,3,"2026-02-15T12:30:38.964",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434167,1771158638974,"fUST",-637.7,0.00016979,3,"2026-02-15T12:30:38.974",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434168,1771158638983,"fUST",-850.22,0.0001698,3,"2026-02-15T12:30:38.983",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434169,1771158638992,"fUST",-150.0,0.00016983,2,"2026-02-15T12:30:38.992",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434170,1771158639002,"fUST",-151.0,0.00016986,5,"2026-02-15T12:30:39.002",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434171,1771158639011,"fUST",-250.0,0.00016986,2,"2026-02-15T12:30:39.011",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434172,1771158639021,"fUST",-200.11,0.00016987,2,"2026-02-15T12:30:39.021",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434173,1771158639030,"fUST",-500.0,0.00016987,2,"2026-02-15T12:30:39.030",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434174,1771158639040,"fUST",-500.0,0.00016987,2,"2026-02-15T12:30:39.040",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434175,1771158639050,"fUST",-500.0,0.00016987,2,"2026-02-15T12:30:39.050",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434176,1771158639059,"fUST",-18594.45015372,0.00016987,2,"2026-02-15T12:30:39.059",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434177,1771158639069,"fUST",-500.0,0.00016988,2,"2026-02-15T12:30:39.069",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434178,1771158639078,"fUST",-500.0,0.00016989,2,"2026-02-15T12:30:39.078",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434179,1771158639089,"fUST",-500.0,0.00016989,2,"2026-02-15T12:30:39.089",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434180,1771158639098,"fUST",-500.0,0.00016989,2,"2026-02-15T12:30:39.098",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434181,1771158639108,"fUST",-69572.30647866,0.0001699,2,"2026-02-15T12:30:39.108",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434182,1771158639118,"fUST",-22730.76864562,0.00017,2,"2026-02-15T12:30:39.118",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434183,1771158639128,"fUST",-223.51535719,0.00017038,2,"2026-02-15T12:30:39.128",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434184,1771158639138,"fUST",-500.0,0.0001706,2,"2026-02-15T12:30:39.138",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434185,1771158639147,"fUST",-420.0,0.00017156,2,"2026-02-15T12:30:39.147",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434186,1771158639156,"fUST",-300.0,0.00017156,2,"2026-02-15T12:30:39.156",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434187,1771158639165,"fUST",-268.64233725,0.00017195,2,"2026-02-15T12:30:39.165",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434188,1771158639174,"fUST",-1680.0,0.00017243,2,"2026-02-15T12:30:39.174",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434189,1771158639183,"fUST",-752.6088262,0.00017291,2,"2026-02-15T12:30:39.183",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434190,1771158639192,"fUST",-1337.97124657,0.00017291,2,"2026-02-15T12:30:39.192",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434191,1771158639324,"fUST",-277.03239518,0.00017291,2,"2026-02-15T12:30:39.324",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434192,1771158639335,"fUST",-362.63892121,0.00017291,2,"2026-02-15T12:30:39.335",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434193,1771158639345,"fUST",-1411.36599586,0.00017291,2,"2026-02-15T12:30:39.345",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434194,1771158639355,"fUST",-2205.25936853,0.00017291,2,"2026-02-15T12:30:39.355",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434195,1771158639365,"fUST",-195.52572106,0.00017291,2,"2026-02-15T12:30:39.365",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434196,1771158639375,"fUST",-310.0456307,0.00017334,2,"2026-02-15T12:30:39.375",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434197,1771158639385,"fUST",-500.0,0.00017352,2,"2026-02-15T12:30:39.385",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434198,1771158639395,"fUST",-331.93982873,0.00017427,2,"2026-02-15T12:30:39.395",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434199,1771158639404,"fUST",-5477.041832,0.00017491,2,"2026-02-15T12:30:39.404",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434200,1771158639415,"fUST",-151.01795286,0.00017534,2,"2026-02-15T12:30:39.415",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434201,1771158639425,"fUST",-800.0,0.00017595,2,"2026-02-15T12:30:39.425",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434202,1771158639436,"fUST",-151.0,0.000176,2,"2026-02-15T12:30:39.436",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434203,1771158639446,"fUST",-151.0,0.000176,2,"2026-02-15T12:30:39.446",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434204,1771158639456,"fUST",-452.55264242,0.00017634,2,"2026-02-15T12:30:39.456",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434205,1771158639470,"fUST",-5385.15120326,0.00017634,2,"2026-02-15T12:30:39.470",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434214,1771158640223,"fUST",-442.58507751,0.00017634,2,"2026-02-15T12:30:40.223",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434235,1771158645866,"fUST",-151.0,0.00015696,2,"2026-02-15T12:30:45.866",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434236,1771158645876,"fUST",-151.0,0.00015696,2,"2026-02-15T12:30:45.876",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434237,1771158645885,"fUST",-151.0,0.00015701,2,"2026-02-15T12:30:45.885",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434238,1771158645895,"fUST",-151.0,0.00015701,2,"2026-02-15T12:30:45.895",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434239,1771158645904,"fUST",-151.0,0.00016438,2,"2026-02-15T12:30:45.904",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434240,1771158645914,"fUST",-151.0,0.00016438,2,"2026-02-15T12:30:45.914",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434241,1771158645923,"fUST",-151.0,0.00016787,2,"2026-02-15T12:30:45.923",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434243,1771158645932,"fUST",-269.895639,0.00016787,2,"2026-02-15T12:30:45.932",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434244,1771158645942,"fUST",-151.0,0.00016987,2,"2026-02-15T12:30:45.942",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434245,1771158645952,"fUST",-851.41967624,0.00017634,2,"2026-02-15T12:30:45.952",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434246,1771158645962,"fUST",-388.21289346,0.0001764,2,"2026-02-15T12:30:45.962",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434247,1771158645971,"fUST",-800.0,0.0001765,2,"2026-02-15T12:30:45.971",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434248,1771158645980,"fUST",-800.0,0.00017672,2,"2026-02-15T12:30:45.980",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434249,1771158645990,"fUST",-221.71652242,0.00017678,2,"2026-02-15T12:30:45.990",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434250,1771158646000,"fUST",-360.22548423,0.00017678,2,"2026-02-15T12:30:46.000",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434251,1771158646010,"fUST",-800.0,0.00017681,2,"2026-02-15T12:30:46.010",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434252,1771158646019,"fUST",-177.0,0.00017688,2,"2026-02-15T12:30:46.019",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434253,1771158646029,"fUST",-2546.84524976,0.00017713,2,"2026-02-15T12:30:46.029",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434254,1771158681979,"fUST",-327.03940676,0.00015687,2,"2026-02-15T12:31:21.979",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434255,1771158682005,"fUST",-500.0,0.00015696,2,"2026-02-15T12:31:22.005",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434256,1771158682030,"fUST",-500.0,0.00015696,2,"2026-02-15T12:31:22.030",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434257,1771158682057,"fUST",-180.9416971,0.00015701,2,"2026-02-15T12:31:22.057",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434258,1771158682069,"fUST",-169.18933832,0.00015701,2,"2026-02-15T12:31:22.069",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434259,1771158711275,"fUST",-219.4522218,0.00017328,2,"2026-02-15T12:31:51.275",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434260,1771158711304,"fUST",-258.80859564,0.0001764,2,"2026-02-15T12:31:51.304",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434261,1771158711323,"fUST",-219.4522218,0.00017713,2,"2026-02-15T12:31:51.323",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434262,1771158711334,"fUST",-258.80859564,0.00017713,2,"2026-02-15T12:31:51.334",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434263,1771158711345,"fUST",-125.9917261,0.00017713,2,"2026-02-15T12:31:51.345",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434264,1771158711355,"fUST",-425.46774288,0.00017721,2,"2026-02-15T12:31:51.355",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434266,1771158920434,"fUST",500.0,0.00013699,2,"2026-02-15T12:35:20.434",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434267,1771158928719,"fUST",500.0,0.00013699,2,"2026-02-15T12:35:28.719",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434268,1771158928773,"fUST",547.31858862,0.00014247,2,"2026-02-15T12:35:28.773",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434269,1771158934399,"fUST",337.83295742,0.00013699,2,"2026-02-15T12:35:34.399",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434270,1771158937931,"fUST",500.0,0.00013273,2,"2026-02-15T12:35:37.931",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434271,1771159211589,"fUST",300.0,0.00013673,2,"2026-02-15T12:40:11.589",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434272,1771159288375,"fUST",500.0,0.00013273,2,"2026-02-15T12:41:28.375",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434273,1771159293552,"fUST",1245.13,0.000156,2,"2026-02-15T12:41:33.552",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434451,1771159840310,"fUST",-648.0,0.00015733,2,"2026-02-15T12:50:40.310",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434453,1771159840320,"fUST",-614.40766296,0.00015733,2,"2026-02-15T12:50:40.320",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434455,1771159840329,"fUST",-150.0,0.0001602,2,"2026-02-15T12:50:40.329",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434457,1771159840339,"fUST",-3576.1928709,0.00016406,2,"2026-02-15T12:50:40.339",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434459,1771159840348,"fUST",-200.39,0.00016733,2,"2026-02-15T12:50:40.348",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434461,1771159840357,"fUST",-531.011286,0.00016758,2,"2026-02-15T12:50:40.357",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434463,1771159840366,"fUST",-151.0,0.00016986,5,"2026-02-15T12:50:40.366",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434465,1771159840375,"fUST",-726.0,0.00017367,2,"2026-02-15T12:50:40.375",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405434467,1771159840384,"fUST",-101.79818014,0.00017368,2,"2026-02-15T12:50:40.384",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435714,1771159864266,"fUST",500.0,0.00013699,2,"2026-02-15T12:51:04.266",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435715,1771159864300,"fUST",1135.31740418,0.00014795,2,"2026-02-15T12:51:04.300",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435716,1771159866751,"fUST",500.0,0.00013273,2,"2026-02-15T12:51:06.751",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435717,1771159866779,"fUST",1034.90536496,0.00014916,2,"2026-02-15T12:51:06.779",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435718,1771159866814,"fUST",1000.0,0.00013821,2,"2026-02-15T12:51:06.814",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435719,1771159866868,"fUST",1500.0,0.00014368,2,"2026-02-15T12:51:06.868",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435722,1771159869469,"fUST",500.0,0.00013699,2,"2026-02-15T12:51:09.469",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435723,1771159869516,"fUST",500.67614391,0.00014247,2,"2026-02-15T12:51:09.516",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435725,1771159870458,"fUST",500.0,0.00013699,2,"2026-02-15T12:51:10.458",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435726,1771159870524,"fUST",1000.0,0.00014247,2,"2026-02-15T12:51:10.524",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435727,1771159870578,"fUST",1500.0,0.00014795,2,"2026-02-15T12:51:10.578",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435728,1771159872115,"fUST",1000.0,0.00014247,2,"2026-02-15T12:51:12.115",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435729,1771159884475,"fUST",1000.0,0.00013821,2,"2026-02-15T12:51:24.475",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435730,1771159884521,"fUST",500.0,0.00013273,2,"2026-02-15T12:51:24.521",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435731,1771159884574,"fUST",1003.88730419,0.00014368,2,"2026-02-15T12:51:24.574",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435732,1771159889591,"fUST",500.0,0.00013699,2,"2026-02-15T12:51:29.591",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435733,1771159889628,"fUST",1000.0,0.00014247,2,"2026-02-15T12:51:29.628",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435734,1771159889681,"fUST",832.93679327,0.00014795,2,"2026-02-15T12:51:29.681",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435735,1771159893371,"fUST",500.0,0.00013699,2,"2026-02-15T12:51:33.371",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435736,1771159893422,"fUST",1000.0,0.00014247,2,"2026-02-15T12:51:33.422",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435737,1771159893472,"fUST",505.505616,0.00014795,2,"2026-02-15T12:51:33.472",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435738,1771159894481,"fUST",500.0,0.00013699,2,"2026-02-15T12:51:34.481",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435739,1771159894514,"fUST",1000.0,0.00014247,2,"2026-02-15T12:51:34.514",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435740,1771159894546,"fUST",500.0,0.00013699,2,"2026-02-15T12:51:34.546",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435741,1771159894574,"fUST",334.47335005,0.00014247,2,"2026-02-15T12:51:34.574",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435742,1771159894605,"fUST",447.98893381,0.00014795,2,"2026-02-15T12:51:34.605",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435743,1771159894710,"fUST",500.0,0.00013699,2,"2026-02-15T12:51:34.710",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435744,1771159894760,"fUST",1000.0,0.00014247,2,"2026-02-15T12:51:34.760",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435745,1771159895082,"fUST",500.0,0.00013273,2,"2026-02-15T12:51:35.082",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435746,1771159895146,"fUST",1000.0,0.00013821,2,"2026-02-15T12:51:35.146",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435747,1771159895198,"fUST",253.03894278,0.00014368,2,"2026-02-15T12:51:35.198",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435748,1771159898893,"fUST",500.0,0.00013699,2,"2026-02-15T12:51:38.893",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435749,1771159899973,"fUST",501.24504315,0.00013699,2,"2026-02-15T12:51:39.973",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435750,1771159902030,"fUST",469.96251876,0.00013273,2,"2026-02-15T12:51:42.030",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435751,1771159905490,"fUST",500.0,0.00013699,2,"2026-02-15T12:51:45.490",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435752,1771159905557,"fUST",1000.0,0.00014247,2,"2026-02-15T12:51:45.557",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435753,1771159905611,"fUST",482.23150023,0.00014795,2,"2026-02-15T12:51:45.611",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435754,1771159924891,"fUST",500.0,0.00013273,2,"2026-02-15T12:52:04.891",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435755,1771159925608,"fUST",500.0,0.00013273,2,"2026-02-15T12:52:05.608",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435756,1771159925658,"fUST",280.2323295,0.00013821,2,"2026-02-15T12:52:05.658",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435757,1771159926319,"fUST",500.0,0.00013699,2,"2026-02-15T12:52:06.319",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435758,1771159926370,"fUST",942.24164672,0.00014247,2,"2026-02-15T12:52:06.370",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435759,1771159926606,"fUST",500.58583868,0.00013273,2,"2026-02-15T12:52:06.606",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435760,1771159928330,"fUST",500.0,0.00013273,2,"2026-02-15T12:52:08.330",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435761,1771159928521,"fUST",405.30562702,0.00013273,2,"2026-02-15T12:52:08.521",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435762,1771159928555,"fUST",500.61278183,0.00013699,2,"2026-02-15T12:52:08.555",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435763,1771159928971,"fUST",500.0,0.00013699,2,"2026-02-15T12:52:08.971",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435764,1771159929009,"fUST",500.80331725,0.00014247,2,"2026-02-15T12:52:09.009",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435765,1771159929411,"fUST",487.34649707,0.00013699,2,"2026-02-15T12:52:09.411",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435766,1771159929590,"fUST",500.0,0.00013273,2,"2026-02-15T12:52:09.590",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435767,1771159929642,"fUST",500.0,0.00013821,2,"2026-02-15T12:52:09.642",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435768,1771159929786,"fUST",500.0,0.00013699,2,"2026-02-15T12:52:09.786",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435769,1771159930180,"fUST",500.71172445,0.00013699,2,"2026-02-15T12:52:10.180",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435770,1771159930303,"fUST",309.44403142,0.00013699,2,"2026-02-15T12:52:10.303",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435771,1771159930537,"fUST",500.0,0.00013699,2,"2026-02-15T12:52:10.537",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435772,1771159930567,"fUST",500.0,0.00014247,2,"2026-02-15T12:52:10.567",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435773,1771159932473,"fUST",500.0,0.00013699,2,"2026-02-15T12:52:12.473",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435774,1771159932519,"fUST",520.49455266,0.00014247,2,"2026-02-15T12:52:12.519",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435775,1771159934743,"fUST",641.02120773,0.00013699,2,"2026-02-15T12:52:14.743",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435776,1771159936262,"fUST",500.0,0.00013699,2,"2026-02-15T12:52:16.262",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435777,1771159936325,"fUST",1000.0,0.00014247,2,"2026-02-15T12:52:16.325",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435778,1771159942108,"fUST",500.28375802,0.00013699,2,"2026-02-15T12:52:22.108",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435779,1771159968135,"fUST",-500.0,0.00015688,2,"2026-02-15T12:52:48.135",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435780,1771159974445,"fUST",1.1691,0.00015633,2,"2026-02-15T12:52:54.445",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435781,1771159974469,"fUST",207.35608531,0.00015633,2,"2026-02-15T12:52:54.469",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435782,1771160017612,"fUST",1072.0,0.0002354,120,"2026-02-15T12:53:37.612",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435785,1771160104975,"fUST",198.54215924,0.00013273,2,"2026-02-15T12:55:04.975",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435786,1771160110973,"fUST",500.62351729,0.00013699,2,"2026-02-15T12:55:10.973",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435787,1771160114975,"fUST",93.47823816,0.00014247,2,"2026-02-15T12:55:14.975",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435788,1771160115001,"fUST",368.10248288,0.00014247,2,"2026-02-15T12:55:15.001",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435789,1771160115036,"fUST",500.0,0.00013699,2,"2026-02-15T12:55:15.036",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435790,1771160115631,"fUST",131.89751712,0.00013699,2,"2026-02-15T12:55:15.631",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435791,1771160115656,"fUST",368.10248288,0.00013699,2,"2026-02-15T12:55:15.656",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435792,1771160115713,"fUST",631.89751712,0.00014247,2,"2026-02-15T12:55:15.713",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435793,1771160115739,"fUST",293.3386459,0.00014247,2,"2026-02-15T12:55:15.739",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435794,1771160115768,"fUST",615.75647517,0.00013699,2,"2026-02-15T12:55:15.768",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435795,1771160119011,"fUST",90.90487893,0.00013699,2,"2026-02-15T12:55:19.011",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435796,1771160119036,"fUST",409.85006213,0.00013699,2,"2026-02-15T12:55:19.036",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435797,1771160121147,"fUST",180.50448586,0.00013699,2,"2026-02-15T12:55:21.147",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435798,1771160122311,"fUST",409.64545201,0.00013699,2,"2026-02-15T12:55:22.311",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435799,1771160122335,"fUST",90.35454799,0.00013699,2,"2026-02-15T12:55:22.335",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435800,1771160123036,"fUST",159.3367278,0.00013699,2,"2026-02-15T12:55:23.036",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435801,1771160126329,"fUST",500.0,0.00013699,2,"2026-02-15T12:55:26.329",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435803,1771160186856,"fUST",150.0,0.00013673,2,"2026-02-15T12:56:26.856",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435804,1771160186915,"fUST",351.91560759,0.00014221,2,"2026-02-15T12:56:26.915",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435805,1771160187064,"fUST",500.0,0.00013273,2,"2026-02-15T12:56:27.064",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435806,1771160187113,"fUST",1000.0,0.00013821,2,"2026-02-15T12:56:27.113",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435807,1771160187168,"fUST",1005.44729947,0.00014368,2,"2026-02-15T12:56:27.168",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435808,1771160187939,"fUST",500.0,0.00013273,2,"2026-02-15T12:56:27.939",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435809,1771160188000,"fUST",1000.0,0.00013821,2,"2026-02-15T12:56:28.000",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435810,1771160191846,"fUST",500.0,0.00013273,2,"2026-02-15T12:56:31.846",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435811,1771160191898,"fUST",1000.0,0.00013821,2,"2026-02-15T12:56:31.898",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435812,1771160192107,"fUST",1500.0,0.00014368,2,"2026-02-15T12:56:32.107",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435813,1771160194510,"fUST",404.86368601,0.00013273,2,"2026-02-15T12:56:34.510",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435814,1771160198957,"fUST",500.0,0.00013273,2,"2026-02-15T12:56:38.957",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435815,1771160198992,"fUST",1000.0,0.00013821,2,"2026-02-15T12:56:38.992",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435816,1771160199027,"fUST",510.1221428,0.00014368,2,"2026-02-15T12:56:39.027",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435817,1771160201414,"fUST",561.29126179,0.00013273,2,"2026-02-15T12:56:41.414",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435818,1771160207577,"fUST",500.0,0.00013699,2,"2026-02-15T12:56:47.577",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435819,1771160207643,"fUST",1000.0,0.00014247,2,"2026-02-15T12:56:47.643",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435820,1771160207694,"fUST",1177.05502283,0.00014795,2,"2026-02-15T12:56:47.694",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435821,1771160224832,"fUST",500.7563451,0.00013273,2,"2026-02-15T12:57:04.832",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435822,1771160235191,"fUST",5000.0,0.000156,2,"2026-02-15T12:57:15.191",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435823,1771160243832,"fUST",2521.78706988,0.000156,2,"2026-02-15T12:57:23.832",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435824,1771160260133,"fUST",5000.0,0.000156,2,"2026-02-15T12:57:40.133",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435825,1771160282995,"fUST",5000.0,0.000156,2,"2026-02-15T12:58:02.995",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435826,1771160305921,"fUST",5000.0,0.000156,2,"2026-02-15T12:58:25.921",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435827,1771160329133,"fUST",5000.0,0.000156,2,"2026-02-15T12:58:49.133",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435828,1771160352759,"fUST",5000.0,0.000156,2,"2026-02-15T12:59:12.759",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435829,1771160375205,"fUST",5000.0,0.000156,2,"2026-02-15T12:59:35.205",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435830,1771160398323,"fUST",5000.0,0.000156,2,"2026-02-15T12:59:58.323",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435831,1771160421409,"fUST",3164.85190675,0.000156,2,"2026-02-15T13:00:21.409",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435832,1771160452768,"fUST",13000.49,0.000156,2,"2026-02-15T13:00:52.768",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435833,1771160466234,"fUST",587.57777081,0.00013821,2,"2026-02-15T13:01:06.234",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435834,1771160466303,"fUST",500.0,0.00013273,2,"2026-02-15T13:01:06.303",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435835,1771160466808,"fUST",500.6396717,0.00013699,2,"2026-02-15T13:01:06.808",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435836,1771160469559,"fUST",221.59852113,0.00013699,2,"2026-02-15T13:01:09.559",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435837,1771160472035,"fUST",500.0,0.00013273,2,"2026-02-15T13:01:12.035",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435838,1771160472090,"fUST",500.0,0.00013821,2,"2026-02-15T13:01:12.090",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435839,1771160476604,"fUST",158.61441684,0.00013699,2,"2026-02-15T13:01:16.604",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435840,1771160488727,"fUST",180.36969361,0.00013699,2,"2026-02-15T13:01:28.727",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435841,1771160489185,"fUST",500.0,0.00013699,2,"2026-02-15T13:01:29.185",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435842,1771160489280,"fUST",500.59981331,0.00014247,2,"2026-02-15T13:01:29.280",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435843,1771160489584,"fUST",500.0,0.00013699,2,"2026-02-15T13:01:29.584",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435844,1771160489638,"fUST",500.0,0.00014247,2,"2026-02-15T13:01:29.638",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435845,1771160493063,"fUST",382.315161,0.000156,2,"2026-02-15T13:01:33.063",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435846,1771160499706,"fUST",500.0,0.00013699,2,"2026-02-15T13:01:39.706",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435847,1771160499741,"fUST",1000.0,0.00014247,2,"2026-02-15T13:01:39.741",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435848,1771160510843,"fUST",500.0,0.00013273,2,"2026-02-15T13:01:50.843",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435849,1771160510880,"fUST",1000.0,0.00013821,2,"2026-02-15T13:01:50.880",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435850,1771160510927,"fUST",1500.0,0.00014368,2,"2026-02-15T13:01:50.927",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435851,1771160510986,"fUST",702.57278017,0.00014916,2,"2026-02-15T13:01:50.986",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435852,1771160517332,"fUST",500.0,0.00013699,2,"2026-02-15T13:01:57.332",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435853,1771160518961,"fUST",-150.0,0.0001565,7,"2026-02-15T13:01:58.961",0.0004234,84.52,0.990216635330226,885740649.5726585]
[405435856,1771160709152,"fUST",500.0,0.00013699,2,"2026-02-15T13:05:09.152",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405435857,1771160711082,"fUST",5549.44917055,0.00015,2,"2026-02-15T13:05:11.082",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405435858,1771160715336,"fUST",500.91731366,0.00014247,2,"2026-02-15T13:05:15.336",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405435861,1771160793741,"fUST",160.63561426,0.00013699,2,"2026-02-15T13:06:33.741",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405435862,1771160800270,"fUST",504.56344371,0.00013699,2,"2026-02-15T13:06:40.270",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405435922,1771161032254,"fUST",-645.0,0.00015602,2,"2026-02-15T13:10:32.254",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405435923,1771161032264,"fUST",-845.032954,0.00015602,2,"2026-02-15T13:10:32.264",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405435924,1771161032274,"fUST",-887.51670121,0.0001565,2,"2026-02-15T13:10:32.274",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405435944,1771161038358,"fUST",-366.00018056,0.0001565,2,"2026-02-15T13:10:38.358",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405435945,1771161038367,"fUST",-150.0,0.00015732,2,"2026-02-15T13:10:38.367",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405435946,1771161038377,"fUST",-1564.80993121,0.00015815,2,"2026-02-15T13:10:38.377",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405435990,1771161040788,"fUST",-1881.34872554,0.00015815,2,"2026-02-15T13:10:40.788",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436035,1771161043695,"fUST",-440.94138445,0.00015815,2,"2026-02-15T13:10:43.695",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436037,1771161043705,"fUST",-614.82009374,0.00015924,2,"2026-02-15T13:10:43.705",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436054,1771161045765,"fUST",1690.54397142,0.000156,2,"2026-02-15T13:10:45.765",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436069,1771161046398,"fUST",-385.17990626,0.00015924,2,"2026-02-15T13:10:46.398",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436070,1771161046407,"fUST",-1200.0,0.00016437,2,"2026-02-15T13:10:46.407",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436071,1771161046417,"fUST",-150.0,0.00016438,2,"2026-02-15T13:10:46.417",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436072,1771161046427,"fUST",-150.20960341,0.00016438,2,"2026-02-15T13:10:46.427",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436073,1771161046438,"fUST",-300.0,0.00016577,2,"2026-02-15T13:10:46.438",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436074,1771161046451,"fUST",-300.0,0.00016577,2,"2026-02-15T13:10:46.451",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436075,1771161046460,"fUST",-300.0,0.00016577,2,"2026-02-15T13:10:46.460",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436076,1771161046470,"fUST",-755.02539623,0.00016578,2,"2026-02-15T13:10:46.470",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436077,1771161046479,"fUST",-300.0,0.0001658,2,"2026-02-15T13:10:46.479",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436078,1771161046490,"fUST",-415.63670358,0.00016677,2,"2026-02-15T13:10:46.490",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436079,1771161046500,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.500",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436080,1771161046510,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.510",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436081,1771161046520,"fUST",-601.02342491,0.00016677,2,"2026-02-15T13:10:46.520",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436082,1771161046529,"fUST",-502.92551482,0.00016677,2,"2026-02-15T13:10:46.529",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436083,1771161046539,"fUST",-505.62043428,0.00016677,2,"2026-02-15T13:10:46.539",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436084,1771161046548,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.548",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436085,1771161046557,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.557",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436086,1771161046567,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.567",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436087,1771161046577,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.577",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436088,1771161046586,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.586",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436089,1771161046595,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.595",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436090,1771161046604,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.604",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436091,1771161046614,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.614",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436092,1771161046624,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.624",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436093,1771161046634,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.634",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436094,1771161046644,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.644",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436095,1771161046655,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.655",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436096,1771161046666,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.666",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436097,1771161046676,"fUST",-588.3747864,0.00016677,2,"2026-02-15T13:10:46.676",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436098,1771161046685,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.685",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436099,1771161046695,"fUST",-307.79346763,0.00016677,2,"2026-02-15T13:10:46.695",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436100,1771161046704,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.704",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436101,1771161046713,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.713",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436102,1771161046723,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.723",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436103,1771161046732,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.732",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436104,1771161046742,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.742",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436105,1771161046751,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.751",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436106,1771161046760,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.760",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436107,1771161046770,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.770",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436108,1771161046779,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.779",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436109,1771161046788,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.788",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436110,1771161046798,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.798",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436111,1771161046807,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.807",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436112,1771161046817,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.817",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436113,1771161046827,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.827",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436114,1771161046836,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.836",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436115,1771161046846,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.846",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436116,1771161046856,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.856",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436117,1771161046866,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.866",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436118,1771161046875,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.875",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436119,1771161046885,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.885",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436120,1771161046894,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.894",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436121,1771161046904,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.904",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436122,1771161046914,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.914",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436123,1771161046924,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.924",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436124,1771161046933,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.933",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436125,1771161046943,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.943",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436126,1771161046951,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.951",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436127,1771161046961,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.961",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436128,1771161046971,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.971",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436129,1771161046982,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.982",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436130,1771161046993,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:46.993",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436131,1771161047002,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.002",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436132,1771161047011,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.011",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436133,1771161047022,"fUST",-473.64276624,0.00016677,2,"2026-02-15T13:10:47.022",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436134,1771161047033,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.033",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436135,1771161047042,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.042",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436136,1771161047054,"fUST",-491.7170115,0.00016677,2,"2026-02-15T13:10:47.054",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436137,1771161047065,"fUST",-215.1194371,0.00016677,2,"2026-02-15T13:10:47.065",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436138,1771161047075,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.075",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436139,1771161047085,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.085",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436140,1771161047095,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.095",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436141,1771161047105,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.105",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436142,1771161047116,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.116",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436143,1771161047127,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.127",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436144,1771161047139,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.139",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436145,1771161047149,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.149",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436146,1771161047161,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.161",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436147,1771161047171,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.171",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436148,1771161047182,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.182",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436149,1771161047192,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.192",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436150,1771161047202,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.202",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436151,1771161047213,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.213",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436152,1771161047224,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.224",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436153,1771161047235,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.235",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436154,1771161047246,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.246",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436155,1771161047256,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.256",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436156,1771161047268,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.268",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436157,1771161047278,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.278",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436158,1771161047288,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.288",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436159,1771161047298,"fUST",-255.52027801,0.00016677,2,"2026-02-15T13:10:47.298",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436160,1771161047308,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.308",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436161,1771161047317,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.317",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436162,1771161047328,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.328",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436163,1771161047338,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.338",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436164,1771161047348,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.348",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436165,1771161047358,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.358",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436166,1771161047369,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.369",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436167,1771161047379,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.379",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436168,1771161047389,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.389",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436169,1771161047399,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.399",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436170,1771161047408,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.408",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436171,1771161047418,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.418",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436172,1771161047427,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.427",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436173,1771161047438,"fUST",-500.0,0.00016677,2,"2026-02-15T13:10:47.438",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436174,1771161047450,"fUST",-636.29211667,0.0001668,2,"2026-02-15T13:10:47.450",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436175,1771161047460,"fUST",-20000.0,0.00016785,2,"2026-02-15T13:10:47.460",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436176,1771161047470,"fUST",-4080.84,0.0001688,3,"2026-02-15T13:10:47.470",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436177,1771161047480,"fUST",-6121.25,0.0001688,3,"2026-02-15T13:10:47.480",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436178,1771161047491,"fUST",-3060.63,0.0001688,3,"2026-02-15T13:10:47.491",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436179,1771161047500,"fUST",-1530.31,0.0001688,3,"2026-02-15T13:10:47.500",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436180,1771161047509,"fUST",-765.16,0.0001688,3,"2026-02-15T13:10:47.509",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436181,1771161047521,"fUST",-382.58,0.0001688,3,"2026-02-15T13:10:47.521",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436182,1771161047531,"fUST",-191.29,0.0001688,3,"2026-02-15T13:10:47.531",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436183,1771161047540,"fUST",-573.89,0.0001688,3,"2026-02-15T13:10:47.540",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436184,1771161047550,"fUST",-85078.08748228,0.0001689,2,"2026-02-15T13:10:47.550",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436185,1771161071952,"fUST",479.24822683,0.00013273,2,"2026-02-15T13:11:11.952",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436186,1771161074005,"fUST",500.0,0.00013273,2,"2026-02-15T13:11:14.005",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436187,1771161074074,"fUST",1008.71108275,0.00013821,2,"2026-02-15T13:11:14.074",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436188,1771161075574,"fUST",500.0,0.00013273,2,"2026-02-15T13:11:15.574",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436189,1771161075631,"fUST",500.0,0.00013821,2,"2026-02-15T13:11:15.631",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436190,1771161075704,"fUST",537.98895604,0.00013699,2,"2026-02-15T13:11:15.704",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436191,1771161075776,"fUST",500.0,0.00013273,2,"2026-02-15T13:11:15.776",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436192,1771161076074,"fUST",500.0,0.00013699,2,"2026-02-15T13:11:16.074",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436193,1771161076148,"fUST",503.13063771,0.00014247,2,"2026-02-15T13:11:16.148",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436194,1771161076409,"fUST",287.71384729,0.00013699,2,"2026-02-15T13:11:16.409",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436195,1771161077439,"fUST",500.0,0.00013699,2,"2026-02-15T13:11:17.439",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436196,1771161077500,"fUST",1001.10016724,0.00014247,2,"2026-02-15T13:11:17.500",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436197,1771161077713,"fUST",500.0,0.00013699,2,"2026-02-15T13:11:17.713",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436198,1771161077771,"fUST",563.91756849,0.00014247,2,"2026-02-15T13:11:17.771",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436199,1771161078225,"fUST",1004.2102287,0.00014247,2,"2026-02-15T13:11:18.225",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436200,1771161078258,"fUST",500.0,0.00013699,2,"2026-02-15T13:11:18.258",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436201,1771161079093,"fUST",500.0,0.00013699,2,"2026-02-15T13:11:19.093",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436202,1771161079144,"fUST",503.55351473,0.00014247,2,"2026-02-15T13:11:19.144",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436203,1771161079247,"fUST",500.0,0.00013699,2,"2026-02-15T13:11:19.247",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436204,1771161079277,"fUST",1000.0,0.00014247,2,"2026-02-15T13:11:19.277",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436205,1771161079330,"fUST",500.0,0.00014795,2,"2026-02-15T13:11:19.330",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436206,1771161079795,"fUST",1000.0,0.00014247,2,"2026-02-15T13:11:19.795",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436207,1771161079859,"fUST",500.0,0.00013699,2,"2026-02-15T13:11:19.859",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436208,1771161080226,"fUST",500.0,0.00013699,2,"2026-02-15T13:11:20.226",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436209,1771161080285,"fUST",1000.0,0.00014247,2,"2026-02-15T13:11:20.285",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436210,1771161080340,"fUST",1011.19037395,0.00014795,2,"2026-02-15T13:11:20.340",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436211,1771161084823,"fUST",500.0,0.00013273,2,"2026-02-15T13:11:24.823",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436212,1771161084883,"fUST",500.0,0.00013821,2,"2026-02-15T13:11:24.883",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436213,1771161087636,"fUST",500.0,0.00013699,2,"2026-02-15T13:11:27.636",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436214,1771161087665,"fUST",500.41639703,0.00014247,2,"2026-02-15T13:11:27.665",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436215,1771161089465,"fUST",503.96990947,0.00013273,2,"2026-02-15T13:11:29.465",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436216,1771161092167,"fUST",500.02136619,0.00013699,2,"2026-02-15T13:11:32.167",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436217,1771161092850,"fUST",500.0,0.00013273,2,"2026-02-15T13:11:32.850",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436218,1771161093968,"fUST",500.0,0.00013699,2,"2026-02-15T13:11:33.968",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436219,1771161093999,"fUST",1000.0,0.00014247,2,"2026-02-15T13:11:33.999",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436220,1771161095792,"fUST",667.50853331,0.00015342,2,"2026-02-15T13:11:35.792",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436221,1771161097651,"fUST",1500.0,0.00014795,2,"2026-02-15T13:11:37.651",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436222,1771161106592,"fUST",500.0,0.00013699,2,"2026-02-15T13:11:46.592",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436223,1771161111564,"fUST",464.271838,0.00013273,2,"2026-02-15T13:11:51.564",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436224,1771161111655,"fUST",500.0,0.00013699,2,"2026-02-15T13:11:51.655",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436225,1771161111692,"fUST",1000.0,0.00014247,2,"2026-02-15T13:11:51.692",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436226,1771161111750,"fUST",504.72358128,0.00014795,2,"2026-02-15T13:11:51.750",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436227,1771161112151,"fUST",500.0,0.00013699,2,"2026-02-15T13:11:52.151",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436228,1771161112200,"fUST",1000.0,0.00014247,2,"2026-02-15T13:11:52.200",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436229,1771161112255,"fUST",1004.82386244,0.00014795,2,"2026-02-15T13:11:52.255",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436230,1771161123361,"fUST",358.25575345,0.00014247,2,"2026-02-15T13:12:03.361",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436231,1771161123450,"fUST",500.0,0.00013699,2,"2026-02-15T13:12:03.450",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436232,1771161124833,"fUST",500.0,0.00013273,2,"2026-02-15T13:12:04.833",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436233,1771161124869,"fUST",505.42471884,0.00013821,2,"2026-02-15T13:12:04.869",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436234,1771161129164,"fUST",497.90105026,0.00013273,2,"2026-02-15T13:12:09.164",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436235,1771161129277,"fUST",500.0,0.00013699,2,"2026-02-15T13:12:09.277",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436236,1771161129329,"fUST",664.63995169,0.00014247,2,"2026-02-15T13:12:09.329",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436237,1771161129875,"fUST",500.0,0.00013699,2,"2026-02-15T13:12:09.875",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436238,1771161129911,"fUST",1000.0,0.00014247,2,"2026-02-15T13:12:09.911",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436239,1771161129963,"fUST",721.40863651,0.00014795,2,"2026-02-15T13:12:09.963",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436240,1771161130047,"fUST",164.63461031,0.00013699,2,"2026-02-15T13:12:10.047",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436241,1771161130174,"fUST",500.0,0.00013273,2,"2026-02-15T13:12:10.174",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436242,1771161130235,"fUST",1000.0,0.00013821,2,"2026-02-15T13:12:10.235",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436243,1771161131201,"fUST",500.0,0.00013699,2,"2026-02-15T13:12:11.201",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436244,1771161131249,"fUST",301.52384734,0.00014247,2,"2026-02-15T13:12:11.249",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436245,1771161131312,"fUST",500.0,0.00013273,2,"2026-02-15T13:12:11.312",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436246,1771161131341,"fUST",500.0,0.00013273,2,"2026-02-15T13:12:11.341",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436247,1771161131371,"fUST",720.0155883,0.00013821,2,"2026-02-15T13:12:11.371",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436248,1771161131398,"fUST",192.63545712,0.00013821,2,"2026-02-15T13:12:11.398",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436249,1771161131426,"fUST",500.0,0.00013699,2,"2026-02-15T13:12:11.426",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436250,1771161131471,"fUST",1006.10679538,0.00014247,2,"2026-02-15T13:12:11.471",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436251,1771161132051,"fUST",500.0,0.00013699,2,"2026-02-15T13:12:12.051",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436252,1771161132097,"fUST",1000.0,0.00014247,2,"2026-02-15T13:12:12.097",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436253,1771161132160,"fUST",694.54617722,0.00014795,2,"2026-02-15T13:12:12.160",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436254,1771161133971,"fUST",500.0,0.00013273,2,"2026-02-15T13:12:13.971",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436255,1771161134030,"fUST",500.0,0.00013821,2,"2026-02-15T13:12:14.030",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436256,1771161134784,"fUST",500.0,0.00013699,2,"2026-02-15T13:12:14.784",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436257,1771161134845,"fUST",1000.0,0.00014247,2,"2026-02-15T13:12:14.845",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436258,1771161134899,"fUST",959.79582892,0.00014795,2,"2026-02-15T13:12:14.899",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436259,1771161137308,"fUST",500.0,0.00013699,2,"2026-02-15T13:12:17.308",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436260,1771161137356,"fUST",1004.45412783,0.00014247,2,"2026-02-15T13:12:17.356",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436261,1771161137837,"fUST",500.0,0.00013273,2,"2026-02-15T13:12:17.837",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436262,1771161137899,"fUST",1000.0,0.00013821,2,"2026-02-15T13:12:17.899",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436263,1771161138090,"fUST",1504.70901009,0.00014368,2,"2026-02-15T13:12:18.090",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436264,1771161139730,"fUST",500.0,0.00013699,2,"2026-02-15T13:12:19.730",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436265,1771161139764,"fUST",557.75835328,0.00014247,2,"2026-02-15T13:12:19.764",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436266,1771161148793,"fUST",500.0,0.00013699,2,"2026-02-15T13:12:28.793",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436267,1771161148843,"fUST",1000.0,0.00014247,2,"2026-02-15T13:12:28.843",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436268,1771161148903,"fUST",1000.0,0.00014795,2,"2026-02-15T13:12:28.903",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436281,1771161308260,"fUST",305.76837027,0.00013699,2,"2026-02-15T13:15:08.260",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436282,1771161314681,"fUST",500.0,0.00013699,2,"2026-02-15T13:15:14.681",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436283,1771161314717,"fUST",483.32609398,0.00014247,2,"2026-02-15T13:15:14.717",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436284,1771161315064,"fUST",1000.0,0.00014247,2,"2026-02-15T13:15:15.064",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436285,1771161315102,"fUST",500.0,0.00013699,2,"2026-02-15T13:15:15.102",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436286,1771161315130,"fUST",500.0,0.00013699,2,"2026-02-15T13:15:15.130",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436287,1771161315158,"fUST",503.78548097,0.00014795,2,"2026-02-15T13:15:15.158",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436288,1771161315185,"fUST",1000.0,0.00014247,2,"2026-02-15T13:15:15.185",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436289,1771161315217,"fUST",1004.38967495,0.00014795,2,"2026-02-15T13:15:15.217",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436290,1771161315285,"fUST",500.0,0.00013699,2,"2026-02-15T13:15:15.285",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436291,1771161315350,"fUST",432.66951923,0.00014247,2,"2026-02-15T13:15:15.350",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436292,1771161316019,"fUST",500.0,0.00013699,2,"2026-02-15T13:15:16.019",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436293,1771161316066,"fUST",500.0,0.00014247,2,"2026-02-15T13:15:16.066",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436294,1771161320951,"fUST",500.0,0.00013273,2,"2026-02-15T13:15:20.951",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436295,1771161321009,"fUST",1000.0,0.00013821,2,"2026-02-15T13:15:21.009",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436296,1771161321060,"fUST",491.68335743,0.00014368,2,"2026-02-15T13:15:21.060",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436297,1771161321696,"fUST",500.0,0.00013273,2,"2026-02-15T13:15:21.696",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436298,1771161322540,"fUST",1016.06025722,0.00014247,2,"2026-02-15T13:15:22.540",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436299,1771161322583,"fUST",500.0,0.00013699,2,"2026-02-15T13:15:22.583",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436300,1771161323462,"fUST",500.0,0.00013273,2,"2026-02-15T13:15:23.462",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436301,1771161323494,"fUST",533.779704,0.00013821,2,"2026-02-15T13:15:23.494",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436303,1771161365839,"fUST",284.14803717,0.00013273,2,"2026-02-15T13:16:05.839",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436304,1771161384009,"fUST",501.14381586,0.00013699,2,"2026-02-15T13:16:24.009",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436305,1771161385879,"fUST",500.0,0.00013273,2,"2026-02-15T13:16:25.879",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436306,1771161385939,"fUST",1002.32589535,0.00013821,2,"2026-02-15T13:16:25.939",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436307,1771161386593,"fUST",500.0,0.00013821,2,"2026-02-15T13:16:26.593",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436308,1771161386671,"fUST",500.0,0.00013273,2,"2026-02-15T13:16:26.671",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436309,1771161388410,"fUST",500.49677815,0.00013699,2,"2026-02-15T13:16:28.410",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436310,1771161388974,"fUST",501.44364052,0.00013699,2,"2026-02-15T13:16:28.974",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436311,1771161389335,"fUST",500.0,0.00013699,2,"2026-02-15T13:16:29.335",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436312,1771161389374,"fUST",1000.0,0.00014795,2,"2026-02-15T13:16:29.374",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436313,1771161389408,"fUST",1000.0,0.00014247,2,"2026-02-15T13:16:29.408",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436314,1771161390350,"fUST",504.98079118,0.00013699,2,"2026-02-15T13:16:30.350",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436315,1771161392430,"fUST",503.40064122,0.00013273,2,"2026-02-15T13:16:32.430",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436316,1771161394166,"fUST",500.0,0.00013699,2,"2026-02-15T13:16:34.166",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436317,1771161394218,"fUST",933.98120373,0.00014247,2,"2026-02-15T13:16:34.218",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436318,1771161394431,"fUST",500.0,0.00013699,2,"2026-02-15T13:16:34.431",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436319,1771161394489,"fUST",864.11352414,0.00014247,2,"2026-02-15T13:16:34.489",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436320,1771161397111,"fUST",502.39475349,0.00013699,2,"2026-02-15T13:16:37.111",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436321,1771161397138,"fUST",772.02233928,0.00014247,2,"2026-02-15T13:16:37.138",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436322,1771161397170,"fUST",500.0,0.00013699,2,"2026-02-15T13:16:37.170",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436323,1771161400705,"fUST",500.0,0.00013273,2,"2026-02-15T13:16:40.705",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436324,1771161464568,"fUST",31315.2044184,0.00015471,2,"2026-02-15T13:17:44.568",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436325,1771161544976,"fUST",168.899945,0.00010854,2,"2026-02-15T13:19:04.976",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436326,1771161545173,"fUST",168.899945,0.00011241,2,"2026-02-15T13:19:05.173",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436327,1771161545381,"fUST",168.899945,0.00011629,2,"2026-02-15T13:19:05.381",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436328,1771161545579,"fUST",168.899945,0.00012017,2,"2026-02-15T13:19:05.579",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436329,1771161545796,"fUST",168.899945,0.00012404,2,"2026-02-15T13:19:05.796",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436330,1771161546001,"fUST",168.899945,0.00012792,2,"2026-02-15T13:19:06.001",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436331,1771161549701,"fUST",168.899945,0.0001318,2,"2026-02-15T13:19:09.701",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436332,1771161549889,"fUST",168.899945,0.00013567,2,"2026-02-15T13:19:09.889",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436333,1771161550075,"fUST",168.899945,0.00013955,2,"2026-02-15T13:19:10.075",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436334,1771161550283,"fUST",168.899945,0.00014343,2,"2026-02-15T13:19:10.283",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436335,1771161550483,"fUST",168.899945,0.0001473,2,"2026-02-15T13:19:10.483",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436336,1771161550684,"fUST",168.899945,0.00015118,2,"2026-02-15T13:19:10.684",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436337,1771161550979,"fUST",168.899945,0.00015506,2,"2026-02-15T13:19:10.979",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436339,1771161604827,"fUST",200.25,0.00014,2,"2026-02-15T13:20:04.827",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436340,1771161605278,"fUST",200.25,0.00014,2,"2026-02-15T13:20:05.278",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436341,1771161606228,"fUST",200.25,0.000141,2,"2026-02-15T13:20:06.228",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436342,1771161606774,"fUST",200.25,0.000141,2,"2026-02-15T13:20:06.774",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436343,1771161607259,"fUST",200.25,0.000141,2,"2026-02-15T13:20:07.259",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436344,1771161607832,"fUST",200.25,0.000141,2,"2026-02-15T13:20:07.832",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436345,1771161608381,"fUST",200.25,0.000142,2,"2026-02-15T13:20:08.381",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436346,1771161608876,"fUST",200.25,0.000142,2,"2026-02-15T13:20:08.876",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436347,1771161609429,"fUST",200.25,0.000142,2,"2026-02-15T13:20:09.429",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436348,1771161609900,"fUST",200.25,0.000143,2,"2026-02-15T13:20:09.900",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436349,1771161610470,"fUST",200.25,0.000143,2,"2026-02-15T13:20:10.470",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436350,1771161611284,"fUST",200.25,0.000143,2,"2026-02-15T13:20:11.284",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436351,1771161611850,"fUST",200.25,0.000143,2,"2026-02-15T13:20:11.850",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436352,1771161612415,"fUST",200.25,0.000144,2,"2026-02-15T13:20:12.415",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436353,1771161612970,"fUST",200.25,0.000144,2,"2026-02-15T13:20:12.970",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436354,1771161613685,"fUST",200.25,0.000144,2,"2026-02-15T13:20:13.685",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436355,1771161614318,"fUST",200.25,0.000145,2,"2026-02-15T13:20:14.318",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436356,1771161614875,"fUST",200.25,0.000145,2,"2026-02-15T13:20:14.875",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436357,1771161615341,"fUST",200.25,0.000145,2,"2026-02-15T13:20:15.341",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436358,1771161615898,"fUST",200.25,0.000145,2,"2026-02-15T13:20:15.898",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436359,1771161616643,"fUST",200.25,0.000146,2,"2026-02-15T13:20:16.643",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436360,1771161617191,"fUST",200.25,0.000146,2,"2026-02-15T13:20:17.191",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436361,1771161617804,"fUST",200.25,0.000146,2,"2026-02-15T13:20:17.804",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436362,1771161618519,"fUST",200.25,0.000147,2,"2026-02-15T13:20:18.519",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436363,1771161619071,"fUST",200.25,0.000147,2,"2026-02-15T13:20:19.071",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436364,1771161619636,"fUST",200.25,0.000147,2,"2026-02-15T13:20:19.636",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436365,1771161620411,"fUST",200.25,0.000147,2,"2026-02-15T13:20:20.411",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436366,1771161620864,"fUST",200.25,0.000148,2,"2026-02-15T13:20:20.864",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436367,1771161621424,"fUST",200.25,0.000148,2,"2026-02-15T13:20:21.424",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436368,1771161621985,"fUST",200.25,0.000148,2,"2026-02-15T13:20:21.985",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436369,1771161622545,"fUST",200.25,0.000149,2,"2026-02-15T13:20:22.545",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436370,1771161623020,"fUST",200.25,0.000149,2,"2026-02-15T13:20:23.020",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436371,1771161623575,"fUST",200.25,0.000149,2,"2026-02-15T13:20:23.575",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436372,1771161624042,"fUST",200.25,0.000149,2,"2026-02-15T13:20:24.042",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436373,1771161624626,"fUST",200.25,0.00015,2,"2026-02-15T13:20:24.626",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436374,1771161625089,"fUST",200.25,0.00015,2,"2026-02-15T13:20:25.089",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436375,1771161625644,"fUST",200.25,0.00015,2,"2026-02-15T13:20:25.644",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436376,1771161626214,"fUST",200.25,0.000151,2,"2026-02-15T13:20:26.214",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436377,1771161626876,"fUST",200.25,0.000151,2,"2026-02-15T13:20:26.876",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436378,1771161627354,"fUST",200.25,0.000151,2,"2026-02-15T13:20:27.354",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436379,1771161627891,"fUST",200.25,0.000151,2,"2026-02-15T13:20:27.891",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436380,1771161628452,"fUST",200.25,0.000152,2,"2026-02-15T13:20:28.452",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436381,1771161629007,"fUST",200.25,0.000152,2,"2026-02-15T13:20:29.007",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436382,1771161629648,"fUST",200.25,0.000152,2,"2026-02-15T13:20:29.648",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436383,1771161630048,"fUST",200.25,0.000153,2,"2026-02-15T13:20:30.048",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436384,1771161630549,"fUST",200.25,0.000153,2,"2026-02-15T13:20:30.549",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436385,1771161631520,"fUST",200.25,0.000153,2,"2026-02-15T13:20:31.520",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436386,1771161632110,"fUST",200.25,0.000153,2,"2026-02-15T13:20:32.110",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436387,1771161632621,"fUST",200.25,0.000154,2,"2026-02-15T13:20:32.621",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436388,1771161633174,"fUST",200.25,0.000154,2,"2026-02-15T13:20:33.174",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436389,1771161679189,"fUST",500.0,0.00013273,2,"2026-02-15T13:21:19.189",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436390,1771161684965,"fUST",254.30601791,0.00013821,2,"2026-02-15T13:21:24.965",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436391,1771161692521,"fUST",500.0,0.00013699,2,"2026-02-15T13:21:32.521",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436392,1771161692559,"fUST",248.27381144,0.00014247,2,"2026-02-15T13:21:32.559",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436393,1771161702120,"fUST",500.0,0.00013699,2,"2026-02-15T13:21:42.120",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436394,1771161845887,"fUST",5000.0,0.000156,2,"2026-02-15T13:24:05.887",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436395,1771161868279,"fUST",1486.12796067,0.000156,2,"2026-02-15T13:24:28.279",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436396,1771161978659,"fUST",500.0,0.00013273,2,"2026-02-15T13:26:18.659",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436397,1771161978694,"fUST",1000.0,0.00013821,2,"2026-02-15T13:26:18.694",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436398,1771161978748,"fUST",401.32607296,0.00014368,2,"2026-02-15T13:26:18.748",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436399,1771161985170,"fUST",568.90559229,0.00013699,2,"2026-02-15T13:26:25.170",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436400,1771162002875,"fUST",409.46156326,0.00015051,2,"2026-02-15T13:26:42.875",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436401,1771162005433,"fUST",467.95607229,0.00015051,2,"2026-02-15T13:26:45.433",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436402,1771162009518,"fUST",500.0,0.00013699,2,"2026-02-15T13:26:49.518",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436403,1771162009570,"fUST",1001.74794287,0.00014247,2,"2026-02-15T13:26:49.570",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436406,1771162196457,"fUST",-150.0,0.0001565,7,"2026-02-15T13:29:56.457",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436434,1771162232383,"fUST",-327.18241082,0.0001565,7,"2026-02-15T13:30:32.383",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436437,1771162232395,"fUST",-1970.36494279,0.0001565,7,"2026-02-15T13:30:32.395",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436441,1771162232405,"fUST",-158.55183239,0.0001565,7,"2026-02-15T13:30:32.405",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436442,1771162232415,"fUST",-150.0,0.00015762,2,"2026-02-15T13:30:32.415",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436444,1771162232424,"fUST",-1200.0,0.00016141,2,"2026-02-15T13:30:32.424",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436447,1771162232434,"fUST",-300.0,0.00016274,2,"2026-02-15T13:30:32.434",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436449,1771162232443,"fUST",-300.0,0.00016274,2,"2026-02-15T13:30:32.443",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436450,1771162232453,"fUST",-300.0,0.00016274,2,"2026-02-15T13:30:32.453",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436453,1771162232463,"fUST",-300.0,0.00016274,2,"2026-02-15T13:30:32.463",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436455,1771162232473,"fUST",-4567.5928465,0.00016275,2,"2026-02-15T13:30:32.473",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436474,1771162238492,"fUST",-5184.35100019,0.00016275,2,"2026-02-15T13:30:38.492",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436476,1771162238503,"fUST",-500.0,0.00016374,2,"2026-02-15T13:30:38.503",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436478,1771162238512,"fUST",-500.0,0.00016374,2,"2026-02-15T13:30:38.512",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436480,1771162238521,"fUST",-500.0,0.00016374,2,"2026-02-15T13:30:38.521",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436482,1771162238531,"fUST",-575.5520278,0.00016374,2,"2026-02-15T13:30:38.531",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436483,1771162238541,"fUST",-500.0,0.00016374,2,"2026-02-15T13:30:38.541",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436485,1771162238551,"fUST",-412.79104857,0.00016374,2,"2026-02-15T13:30:38.551",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436487,1771162238561,"fUST",-179.248,0.00016438,2,"2026-02-15T13:30:38.561",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436489,1771162238570,"fUST",-156.12449561,0.00016438,2,"2026-02-15T13:30:38.570",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436491,1771162238580,"fUST",-5377.35,0.00016567,3,"2026-02-15T13:30:38.580",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436493,1771162238589,"fUST",-2688.67,0.00016567,3,"2026-02-15T13:30:38.589",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436495,1771162238598,"fUST",-1344.34,0.00016567,3,"2026-02-15T13:30:38.598",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436497,1771162238608,"fUST",-672.17,0.00016567,3,"2026-02-15T13:30:38.608",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436499,1771162238620,"fUST",-336.08,0.00016567,3,"2026-02-15T13:30:38.620",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436501,1771162238631,"fUST",-168.04,0.00016567,3,"2026-02-15T13:30:38.631",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436503,1771162238640,"fUST",-504.17,0.00016567,3,"2026-02-15T13:30:38.640",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436505,1771162238649,"fUST",-472.15,0.00016567,3,"2026-02-15T13:30:38.649",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436507,1771162238659,"fUST",-295.09,0.00016567,3,"2026-02-15T13:30:38.659",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436509,1771162238668,"fUST",-191.38,0.00016567,3,"2026-02-15T13:30:38.668",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436510,1771162238677,"fUST",-574.19,0.00016567,3,"2026-02-15T13:30:38.677",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436512,1771162238686,"fUST",-203.90385597,0.00016567,2,"2026-02-15T13:30:38.686",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436514,1771162238696,"fUST",-63046.90177473,0.00016577,2,"2026-02-15T13:30:38.696",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436516,1771162238705,"fUST",-831.18822838,0.00016583,7,"2026-02-15T13:30:38.705",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436518,1771162238714,"fUST",-1476.14171131,0.00016583,7,"2026-02-15T13:30:38.714",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436520,1771162238723,"fUST",-1900.0,0.000166,2,"2026-02-15T13:30:38.723",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436522,1771162238733,"fUST",-268.97402029,0.00016677,2,"2026-02-15T13:30:38.733",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436524,1771162238742,"fUST",-484.15323652,0.00016677,2,"2026-02-15T13:30:38.742",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436526,1771162238753,"fUST",-859.85614807,0.00016677,2,"2026-02-15T13:30:38.753",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436528,1771162238763,"fUST",-189.15379316,0.00016677,2,"2026-02-15T13:30:38.763",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436530,1771162238774,"fUST",-340.47682769,0.00016677,2,"2026-02-15T13:30:38.774",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436532,1771162238784,"fUST",-605.802616,0.00016677,2,"2026-02-15T13:30:38.784",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436534,1771162238793,"fUST",-1090.44470879,0.00016677,2,"2026-02-15T13:30:38.793",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436536,1771162238803,"fUST",-1938.56837119,0.00016677,2,"2026-02-15T13:30:38.803",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436538,1771162238814,"fUST",-3025.9840669,0.00016677,2,"2026-02-15T13:30:38.814",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436539,1771162238823,"fUST",-217.58241387,0.00016677,2,"2026-02-15T13:30:38.823",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436541,1771162238833,"fUST",-440.66928368,0.00016677,2,"2026-02-15T13:30:38.833",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436543,1771162238842,"fUST",-454.91006525,0.00016677,2,"2026-02-15T13:30:38.842",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436545,1771162238852,"fUST",-500.0,0.00016677,2,"2026-02-15T13:30:38.852",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436547,1771162238861,"fUST",-500.0,0.00016677,2,"2026-02-15T13:30:38.861",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436549,1771162238870,"fUST",-500.0,0.00016678,2,"2026-02-15T13:30:38.870",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436551,1771162238879,"fUST",-500.0,0.00016678,2,"2026-02-15T13:30:38.879",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436553,1771162238889,"fUST",-500.0,0.00016678,2,"2026-02-15T13:30:38.889",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436555,1771162238898,"fUST",-793.20471063,0.00016752,2,"2026-02-15T13:30:38.898",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436557,1771162238906,"fUST",-150.0,0.00016764,2,"2026-02-15T13:30:38.906",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436559,1771162238916,"fUST",-273.10210455,0.00016764,2,"2026-02-15T13:30:38.916",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436561,1771162238925,"fUST",-500.0,0.00016784,2,"2026-02-15T13:30:38.925",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436562,1771162238935,"fUST",-648.38,0.00016784,2,"2026-02-15T13:30:38.935",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436564,1771162238943,"fUST",-150.0,0.00016819,2,"2026-02-15T13:30:38.943",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436566,1771162238955,"fUST",-14766.5161469,0.00016844,2,"2026-02-15T13:30:38.955",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436568,1771162238964,"fUST",-16731.1957951,0.00016844,2,"2026-02-15T13:30:38.964",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436570,1771162238974,"fUST",-3412.4534076,0.00016844,2,"2026-02-15T13:30:38.974",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436572,1771162238983,"fUST",-150.0,0.00016874,2,"2026-02-15T13:30:38.983",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436574,1771162238994,"fUST",-166.10790654,0.0001689,2,"2026-02-15T13:30:38.994",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436576,1771162239003,"fUST",-197.0,0.00016928,2,"2026-02-15T13:30:39.003",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436578,1771162239012,"fUST",-3812.18595646,0.00016968,2,"2026-02-15T13:30:39.012",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436580,1771162239022,"fUST",-818.83811745,0.00016975,2,"2026-02-15T13:30:39.022",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436582,1771162239032,"fUST",-500.0,0.00016989,2,"2026-02-15T13:30:39.032",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436584,1771162239042,"fUST",-500.0,0.00016989,2,"2026-02-15T13:30:39.042",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436586,1771162239051,"fUST",-500.0,0.00016989,2,"2026-02-15T13:30:39.051",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436588,1771162239061,"fUST",-151.0,0.0001699,2,"2026-02-15T13:30:39.061",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436590,1771162239070,"fUST",-100000.0,0.0001699,2,"2026-02-15T13:30:39.070",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436592,1771162239080,"fUST",-1410.14170778,0.00017079,2,"2026-02-15T13:30:39.080",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436594,1771162239090,"fUST",-151.0,0.000171,2,"2026-02-15T13:30:39.090",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436596,1771162239100,"fUST",-197.37,0.00017201,2,"2026-02-15T13:30:39.100",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436598,1771162239109,"fUST",-15021.22934019,0.00017236,2,"2026-02-15T13:30:39.109",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436600,1771162239119,"fUST",-314.71104371,0.00017283,2,"2026-02-15T13:30:39.119",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436602,1771162239128,"fUST",-151.0,0.000173,2,"2026-02-15T13:30:39.128",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436604,1771162239137,"fUST",-800.0,0.00017375,2,"2026-02-15T13:30:39.137",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436606,1771162239146,"fUST",-151.0,0.000174,2,"2026-02-15T13:30:39.146",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436608,1771162239156,"fUST",-2201.14307199,0.00017406,2,"2026-02-15T13:30:39.156",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436610,1771162239165,"fUST",-1454.25649659,0.00017411,2,"2026-02-15T13:30:39.165",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436611,1771162239175,"fUST",-151.0,0.000175,2,"2026-02-15T13:30:39.175",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436613,1771162239185,"fUST",-151.0,0.000175,2,"2026-02-15T13:30:39.185",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436615,1771162239195,"fUST",-151.0,0.000176,2,"2026-02-15T13:30:39.195",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436617,1771162239205,"fUST",-2041.0,0.000176,3,"2026-02-15T13:30:39.205",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436619,1771162239214,"fUST",-233.72524163,0.0001764,2,"2026-02-15T13:30:39.214",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436620,1771162239223,"fUST",-168.0,0.00017662,2,"2026-02-15T13:30:39.223",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436622,1771162239233,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.233",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436624,1771162239243,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.243",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436626,1771162239252,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.252",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436628,1771162239262,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.262",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436630,1771162239271,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.271",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436632,1771162239281,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.281",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436634,1771162239291,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.291",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436636,1771162239301,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.301",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436638,1771162239310,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.310",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436639,1771162239319,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.319",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436641,1771162239328,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.328",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436643,1771162239338,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.338",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436645,1771162239347,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.347",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436647,1771162239355,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.355",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436649,1771162239365,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.365",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436651,1771162239374,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.374",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436652,1771162239384,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.384",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436653,1771162239394,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.394",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436654,1771162239403,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.403",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436655,1771162239413,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.413",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436656,1771162239423,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.423",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436657,1771162239432,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.432",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436658,1771162239442,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.442",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436659,1771162239451,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.451",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436661,1771162239461,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.461",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436662,1771162239470,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.470",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436663,1771162239479,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.479",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436664,1771162239489,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.489",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436665,1771162239500,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.500",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436666,1771162239509,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.509",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436667,1771162239518,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.518",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436668,1771162239527,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.527",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436669,1771162239538,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.538",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436670,1771162239548,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.548",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436671,1771162239557,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.557",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436672,1771162239567,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.567",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436673,1771162239576,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.576",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436674,1771162239586,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.586",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436675,1771162239596,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.596",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436676,1771162239606,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.606",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436677,1771162239616,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.616",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436678,1771162239626,"fUST",-153.0,0.00017696,2,"2026-02-15T13:30:39.626",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436679,1771162239636,"fUST",-247.15818572,0.00017696,2,"2026-02-15T13:30:39.636",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436680,1771162239646,"fUST",-151.0,0.000177,2,"2026-02-15T13:30:39.646",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436681,1771162239655,"fUST",-151.0,0.000177,2,"2026-02-15T13:30:39.655",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436682,1771162239665,"fUST",-374.53225712,0.00017721,2,"2026-02-15T13:30:39.665",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436683,1771162239675,"fUST",-1680.0,0.00017733,2,"2026-02-15T13:30:39.675",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436684,1771162239684,"fUST",-168.0,0.00017752,2,"2026-02-15T13:30:39.684",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436685,1771162239694,"fUST",-177.0,0.00017762,2,"2026-02-15T13:30:39.694",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436686,1771162239703,"fUST",-420.0,0.00017788,2,"2026-02-15T13:30:39.703",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436687,1771162239713,"fUST",-168.0,0.00017788,2,"2026-02-15T13:30:39.713",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436688,1771162239722,"fUST",-420.0,0.00017788,2,"2026-02-15T13:30:39.722",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436689,1771162239735,"fUST",-151.0,0.000178,2,"2026-02-15T13:30:39.735",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436690,1771162239744,"fUST",-151.0,0.000178,2,"2026-02-15T13:30:39.744",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436691,1771162239759,"fUST",-151.0,0.000178,2,"2026-02-15T13:30:39.759",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436692,1771162239769,"fUST",-150.0,0.00017808,2,"2026-02-15T13:30:39.769",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436693,1771162239778,"fUST",-150.0,0.00017808,2,"2026-02-15T13:30:39.778",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436694,1771162239790,"fUST",-585.90130997,0.00017876,2,"2026-02-15T13:30:39.790",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436695,1771162239809,"fUST",-164.28893711,0.000179,2,"2026-02-15T13:30:39.809",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436696,1771162239819,"fUST",-350.67339322,0.000179,2,"2026-02-15T13:30:39.819",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436697,1771162239830,"fUST",-151.0,0.000179,2,"2026-02-15T13:30:39.830",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436698,1771162239840,"fUST",-10754.7,0.00017937,3,"2026-02-15T13:30:39.840",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436699,1771162239850,"fUST",-5377.34,0.00017937,3,"2026-02-15T13:30:39.850",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436700,1771162239860,"fUST",-2688.68,0.00017937,3,"2026-02-15T13:30:39.860",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436701,1771162239869,"fUST",-1344.34,0.00017937,3,"2026-02-15T13:30:39.869",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436702,1771162239879,"fUST",-672.16,0.00017937,3,"2026-02-15T13:30:39.879",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436703,1771162239888,"fUST",-336.08,0.00017937,3,"2026-02-15T13:30:39.888",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436704,1771162239898,"fUST",-944.3,0.00017937,3,"2026-02-15T13:30:39.898",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436706,1771162240022,"fUST",-590.18,0.00017937,3,"2026-02-15T13:30:40.022",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436707,1771162240032,"fUST",-382.76,0.00017937,3,"2026-02-15T13:30:40.032",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436708,1771162240043,"fUST",-425.0,0.00017978,2,"2026-02-15T13:30:40.043",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436709,1771162240052,"fUST",-723.0,0.00017978,2,"2026-02-15T13:30:40.052",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436711,1771162240062,"fUST",-106736.50549227,0.00018,2,"2026-02-15T13:30:40.062",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436737,1771162243860,"fUST",-2268.3185343,0.00016567,2,"2026-02-15T13:30:43.860",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436782,1771162244624,"fUST",-78.54947162,0.00016567,2,"2026-02-15T13:30:44.624",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436947,1771162246476,"fUST",-47653.13199408,0.00016567,2,"2026-02-15T13:30:46.476",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436949,1771162246493,"fUST",-164111.8753312,0.00018,2,"2026-02-15T13:30:46.493",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436951,1771162246504,"fUST",-3007.95608066,0.00018,2,"2026-02-15T13:30:46.504",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436953,1771162246516,"fUST",-500.0,0.00018,2,"2026-02-15T13:30:46.516",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436955,1771162246528,"fUST",-133303.07210047,0.00018,2,"2026-02-15T13:30:46.528",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436957,1771162246543,"fUST",-151.0,0.00018,2,"2026-02-15T13:30:46.543",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436959,1771162246556,"fUST",-151.0,0.00018,2,"2026-02-15T13:30:46.556",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436961,1771162246567,"fUST",-151.0,0.00018,2,"2026-02-15T13:30:46.567",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436963,1771162246579,"fUST",-151.0,0.00018,2,"2026-02-15T13:30:46.579",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436965,1771162246590,"fUST",-151.0,0.00018,2,"2026-02-15T13:30:46.590",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436967,1771162246601,"fUST",-487.0,0.00018,2,"2026-02-15T13:30:46.601",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436969,1771162246615,"fUST",-487.0,0.00018,2,"2026-02-15T13:30:46.615",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436971,1771162246627,"fUST",-487.0,0.00018,2,"2026-02-15T13:30:46.627",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436973,1771162246638,"fUST",-487.0,0.00018,2,"2026-02-15T13:30:46.638",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436975,1771162246650,"fUST",-487.0,0.00018,2,"2026-02-15T13:30:46.650",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436977,1771162246664,"fUST",-487.0,0.00018,2,"2026-02-15T13:30:46.664",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436980,1771162246684,"fUST",-487.0,0.00018,2,"2026-02-15T13:30:46.684",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436981,1771162246696,"fUST",-487.0,0.00018,2,"2026-02-15T13:30:46.696",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436983,1771162246706,"fUST",-487.0,0.00018,2,"2026-02-15T13:30:46.706",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436985,1771162246717,"fUST",-487.0,0.00018,2,"2026-02-15T13:30:46.717",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436987,1771162246726,"fUST",-487.0,0.00018,2,"2026-02-15T13:30:46.726",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436989,1771162246736,"fUST",-487.0,0.00018,2,"2026-02-15T13:30:46.736",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436991,1771162246746,"fUST",-487.0,0.00018,2,"2026-02-15T13:30:46.746",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436993,1771162246761,"fUST",-487.0,0.00018,2,"2026-02-15T13:30:46.761",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436994,1771162246770,"fUST",-487.0,0.00018,2,"2026-02-15T13:30:46.770",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436996,1771162246781,"fUST",-487.0,0.00018,2,"2026-02-15T13:30:46.781",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405436998,1771162246791,"fUST",-487.0,0.00018,2,"2026-02-15T13:30:46.791",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405437000,1771162246803,"fUST",-487.0,0.00018,2,"2026-02-15T13:30:46.803",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405437002,1771162246814,"fUST",-487.0,0.00018,2,"2026-02-15T13:30:46.814",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405437004,1771162246823,"fUST",-487.0,0.00018,2,"2026-02-15T13:30:46.823",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405437006,1771162246834,"fUST",-487.0,0.00018,2,"2026-02-15T13:30:46.834",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405437007,1771162246845,"fUST",-487.0,0.00018,2,"2026-02-15T13:30:46.845",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405437009,1771162246855,"fUST",-487.0,0.00018,2,"2026-02-15T13:30:46.855",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405437011,1771162246866,"fUST",-487.0,0.00018,2,"2026-02-15T13:30:46.866",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405437013,1771162246875,"fUST",-487.0,0.00018,2,"2026-02-15T13:30:46.875",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405437015,1771162246885,"fUST",-487.0,0.00018,2,"2026-02-15T13:30:46.885",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405437017,1771162246896,"fUST",-170.0,0.00018058,2,"2026-02-15T13:30:46.896",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405437019,1771162246908,"fUST",-280.54960365,0.00018088,2,"2026-02-15T13:30:46.908",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405437021,1771162246918,"fUST",-74939.39013831,0.00018088,2,"2026-02-15T13:30:46.918",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405438887,1771162268969,"fUST",1000.0,0.00014247,2,"2026-02-15T13:31:08.969",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405438893,1771162269020,"fUST",466.06241182,0.00014795,2,"2026-02-15T13:31:09.020",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405438918,1771162269265,"fUST",500.0,0.00013699,2,"2026-02-15T13:31:09.265",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405439063,1771162271346,"fUST",500.0,0.00013699,2,"2026-02-15T13:31:11.346",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405439067,1771162271380,"fUST",700.53173319,0.00014247,2,"2026-02-15T13:31:11.380",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405439291,1771162273777,"fUST",579.93346192,0.00013699,2,"2026-02-15T13:31:13.777",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405439579,1771162276620,"fUST",502.26911408,0.00013273,2,"2026-02-15T13:31:16.620",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405439711,1771162278076,"fUST",500.0,0.00013699,2,"2026-02-15T13:31:18.076",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405439712,1771162278138,"fUST",1000.0,0.00014247,2,"2026-02-15T13:31:18.138",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405439713,1771162278187,"fUST",1500.0,0.00014795,2,"2026-02-15T13:31:18.187",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440525,1771162289593,"fUST",331.90442977,0.00013273,2,"2026-02-15T13:31:29.593",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440527,1771162290654,"fUST",504.11395649,0.00013699,2,"2026-02-15T13:31:30.654",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440528,1771162296956,"fUST",504.16098811,0.00013699,2,"2026-02-15T13:31:36.956",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440529,1771162297798,"fUST",462.58219114,0.00013699,2,"2026-02-15T13:31:37.798",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440530,1771162302014,"fUST",500.0,0.00013273,2,"2026-02-15T13:31:42.014",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440531,1771162302064,"fUST",870.04996986,0.00014368,2,"2026-02-15T13:31:42.064",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440532,1771162302131,"fUST",1000.0,0.00013821,2,"2026-02-15T13:31:42.131",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440533,1771162325744,"fUST",505.43019717,0.00013699,2,"2026-02-15T13:32:05.744",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440534,1771162327108,"fUST",503.02878083,0.00013273,2,"2026-02-15T13:32:07.108",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440535,1771162327585,"fUST",500.0,0.00013273,2,"2026-02-15T13:32:07.585",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440536,1771162327615,"fUST",502.38190988,0.00013821,2,"2026-02-15T13:32:07.615",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440537,1771162327870,"fUST",500.0,0.00013273,2,"2026-02-15T13:32:07.870",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440538,1771162327926,"fUST",507.47156642,0.00013273,2,"2026-02-15T13:32:07.926",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440539,1771162327956,"fUST",506.63066938,0.00013821,2,"2026-02-15T13:32:07.956",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440540,1771162328495,"fUST",553.04002854,0.00013699,2,"2026-02-15T13:32:08.495",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440541,1771162328706,"fUST",461.25437351,0.00013699,2,"2026-02-15T13:32:08.706",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440542,1771162329087,"fUST",504.07845832,0.00013699,2,"2026-02-15T13:32:09.087",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440543,1771162329526,"fUST",502.97727479,0.00013821,2,"2026-02-15T13:32:09.526",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440544,1771162329583,"fUST",500.0,0.00013273,2,"2026-02-15T13:32:09.583",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440545,1771162329641,"fUST",500.0,0.00013273,2,"2026-02-15T13:32:09.641",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440546,1771162329701,"fUST",1070.17960241,0.00013821,2,"2026-02-15T13:32:09.701",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440547,1771162329799,"fUST",500.0,0.00013273,2,"2026-02-15T13:32:09.799",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440548,1771162329847,"fUST",500.0,0.00013821,2,"2026-02-15T13:32:09.847",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440549,1771162330060,"fUST",500.0,0.00013699,2,"2026-02-15T13:32:10.060",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440550,1771162330824,"fUST",192.32066582,0.00013699,2,"2026-02-15T13:32:10.824",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440551,1771162331563,"fUST",500.0,0.00013273,2,"2026-02-15T13:32:11.563",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440552,1771162331600,"fUST",807.97659876,0.00013821,2,"2026-02-15T13:32:11.600",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440553,1771162332473,"fUST",511.20583647,0.00013273,2,"2026-02-15T13:32:12.473",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440554,1771162332501,"fUST",501.69468888,0.00013273,2,"2026-02-15T13:32:12.501",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440555,1771162332860,"fUST",500.0,0.00013273,2,"2026-02-15T13:32:12.860",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440556,1771162333222,"fUST",500.0,0.00013273,2,"2026-02-15T13:32:13.222",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440557,1771162333777,"fUST",714.58196054,0.00014221,2,"2026-02-15T13:32:13.777",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440558,1771162333810,"fUST",300.0,0.00013673,2,"2026-02-15T13:32:13.810",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440559,1771162450348,"fUST",5000.0,0.000156,2,"2026-02-15T13:34:10.348",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440560,1771162458772,"fUST",5000.0,0.000156,2,"2026-02-15T13:34:18.772",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440561,1771162473864,"fUST",5000.0,0.000156,2,"2026-02-15T13:34:33.864",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440562,1771162481826,"fUST",5000.0,0.000156,2,"2026-02-15T13:34:41.826",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440563,1771162497183,"fUST",5000.0,0.000156,2,"2026-02-15T13:34:57.183",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440564,1771162500904,"fUST",250.0,0.00014944,2,"2026-02-15T13:35:00.904",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440565,1771162505281,"fUST",1718.09534925,0.000156,2,"2026-02-15T13:35:05.281",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440566,1771162513680,"fUST",551.14349499,0.00013699,2,"2026-02-15T13:35:13.680",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440567,1771162515279,"fUST",500.0,0.00013699,2,"2026-02-15T13:35:15.279",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440568,1771162515308,"fUST",502.33098679,0.00013699,2,"2026-02-15T13:35:15.308",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440569,1771162515336,"fUST",1000.0,0.00014247,2,"2026-02-15T13:35:15.336",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440570,1771162515392,"fUST",410.03714794,0.00014795,2,"2026-02-15T13:35:15.392",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440571,1771162517772,"fUST",500.0,0.00013699,2,"2026-02-15T13:35:17.772",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440572,1771162517818,"fUST",509.01990237,0.00014247,2,"2026-02-15T13:35:17.818",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440573,1771162520619,"fUST",5000.0,0.000156,2,"2026-02-15T13:35:20.619",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440574,1771162521865,"fUST",500.5549585,0.00013699,2,"2026-02-15T13:35:21.865",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440575,1771162532001,"fUST",174.39057299,0.00013699,2,"2026-02-15T13:35:32.001",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440583,1771162544362,"fUST",5000.0,0.000156,2,"2026-02-15T13:35:44.362",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440584,1771162567365,"fUST",5000.0,0.000156,2,"2026-02-15T13:36:07.365",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440585,1771162580827,"fUST",504.8894124,0.00013699,2,"2026-02-15T13:36:20.827",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440586,1771162581857,"fUST",500.0,0.00013699,2,"2026-02-15T13:36:21.857",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440587,1771162581903,"fUST",501.88334541,0.00014247,2,"2026-02-15T13:36:21.903",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440588,1771162582696,"fUST",500.0,0.00013273,2,"2026-02-15T13:36:22.696",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440589,1771162582733,"fUST",1000.0,0.00013821,2,"2026-02-15T13:36:22.733",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440590,1771162582784,"fUST",1500.0,0.00014368,2,"2026-02-15T13:36:22.784",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440591,1771162582842,"fUST",413.68938279,0.00014916,2,"2026-02-15T13:36:22.842",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440592,1771162585063,"fUST",500.8726445,0.00013273,2,"2026-02-15T13:36:25.063",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440593,1771162589872,"fUST",5000.0,0.000156,2,"2026-02-15T13:36:29.872",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440594,1771162609989,"fUST",591.75567642,0.00013699,2,"2026-02-15T13:36:49.989",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440595,1771162612682,"fUST",5000.0,0.000156,2,"2026-02-15T13:36:52.682",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440596,1771162635455,"fUST",5000.0,0.000156,2,"2026-02-15T13:37:15.455",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440600,1771162658109,"fUST",5000.0,0.000156,2,"2026-02-15T13:37:38.109",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440601,1771162681500,"fUST",5000.0,0.000156,2,"2026-02-15T13:38:01.500",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440602,1771162704528,"fUST",5000.0,0.000156,2,"2026-02-15T13:38:24.528",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440603,1771162727987,"fUST",5000.0,0.000156,2,"2026-02-15T13:38:47.987",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440604,1771162748222,"fUST",1000.0,0.00015057,2,"2026-02-15T13:39:08.222",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440605,1771162751311,"fUST",5000.0,0.000156,2,"2026-02-15T13:39:11.311",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440606,1771162773725,"fUST",5000.0,0.000156,2,"2026-02-15T13:39:33.725",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440607,1771162796118,"fUST",213.73040832,0.000156,2,"2026-02-15T13:39:56.118",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440608,1771162805003,"fUST",1315.24,0.00014,2,"2026-02-15T13:40:05.003",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440609,1771162806808,"fUST",500.0,0.00013273,2,"2026-02-15T13:40:06.808",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440610,1771162814326,"fUST",1315.24,0.00014,2,"2026-02-15T13:40:14.326",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440611,1771162815025,"fUST",1315.24,0.000141,2,"2026-02-15T13:40:15.025",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440612,1771162815594,"fUST",1315.24,0.000141,2,"2026-02-15T13:40:15.594",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440613,1771162816178,"fUST",1315.24,0.000141,2,"2026-02-15T13:40:16.178",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440614,1771162816743,"fUST",1315.24,0.000141,2,"2026-02-15T13:40:16.743",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440615,1771162817298,"fUST",1315.24,0.000142,2,"2026-02-15T13:40:17.298",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440616,1771162818039,"fUST",500.66002311,0.00013699,2,"2026-02-15T13:40:18.039",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440617,1771162818401,"fUST",1315.24,0.000142,2,"2026-02-15T13:40:18.401",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440618,1771162818952,"fUST",1315.24,0.000142,2,"2026-02-15T13:40:18.952",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440619,1771162819510,"fUST",1315.24,0.000143,2,"2026-02-15T13:40:19.510",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440620,1771162820069,"fUST",1315.24,0.000143,2,"2026-02-15T13:40:20.069",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440621,1771162820100,"fUST",500.0,0.00013273,2,"2026-02-15T13:40:20.100",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440622,1771162820129,"fUST",1000.0,0.00013821,2,"2026-02-15T13:40:20.129",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440623,1771162820613,"fUST",1315.24,0.000143,2,"2026-02-15T13:40:20.613",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440624,1771162821161,"fUST",1315.24,0.000143,2,"2026-02-15T13:40:21.161",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440625,1771162821775,"fUST",1315.24,0.000144,2,"2026-02-15T13:40:21.775",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440626,1771162822344,"fUST",1315.24,0.000144,2,"2026-02-15T13:40:22.344",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440627,1771162822948,"fUST",1315.24,0.000144,2,"2026-02-15T13:40:22.948",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440628,1771162824392,"fUST",1315.24,0.000145,2,"2026-02-15T13:40:24.392",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440629,1771162825092,"fUST",1315.24,0.000145,2,"2026-02-15T13:40:25.092",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440630,1771162825732,"fUST",1315.24,0.000145,2,"2026-02-15T13:40:25.732",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440631,1771162826427,"fUST",1315.24,0.000145,2,"2026-02-15T13:40:26.427",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440632,1771162826825,"fUST",1315.24,0.000146,2,"2026-02-15T13:40:26.825",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440633,1771162827222,"fUST",503.440087,0.00013699,2,"2026-02-15T13:40:27.222",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440634,1771162827461,"fUST",1315.24,0.000146,2,"2026-02-15T13:40:27.461",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440635,1771162828404,"fUST",1315.24,0.000146,2,"2026-02-15T13:40:28.404",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440636,1771162828970,"fUST",1315.24,0.000147,2,"2026-02-15T13:40:28.970",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440637,1771162829608,"fUST",1315.24,0.000147,2,"2026-02-15T13:40:29.608",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440638,1771162830079,"fUST",1315.24,0.000147,2,"2026-02-15T13:40:30.079",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440639,1771162830632,"fUST",1315.24,0.000147,2,"2026-02-15T13:40:30.632",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440640,1771162831193,"fUST",1315.24,0.000148,2,"2026-02-15T13:40:31.193",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440641,1771162831756,"fUST",1315.24,0.000148,2,"2026-02-15T13:40:31.756",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440642,1771162832320,"fUST",1315.24,0.000148,2,"2026-02-15T13:40:32.320",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440643,1771162832804,"fUST",1315.24,0.000149,2,"2026-02-15T13:40:32.804",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440644,1771162833248,"fUST",1315.24,0.000149,2,"2026-02-15T13:40:33.248",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440645,1771162833743,"fUST",1315.24,0.000149,2,"2026-02-15T13:40:33.743",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440646,1771162834310,"fUST",1315.24,0.000149,2,"2026-02-15T13:40:34.310",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440647,1771162834892,"fUST",1315.24,0.00015,2,"2026-02-15T13:40:34.892",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440648,1771162835504,"fUST",1315.24,0.00015,2,"2026-02-15T13:40:35.504",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440649,1771162836483,"fUST",1315.24,0.00015,2,"2026-02-15T13:40:36.483",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440650,1771162837144,"fUST",1315.24,0.000151,2,"2026-02-15T13:40:37.144",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440651,1771162837709,"fUST",1315.24,0.000151,2,"2026-02-15T13:40:37.709",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440652,1771162838177,"fUST",1315.24,0.000151,2,"2026-02-15T13:40:38.177",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440653,1771162838732,"fUST",1315.24,0.000151,2,"2026-02-15T13:40:38.732",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440654,1771162839294,"fUST",1315.24,0.000152,2,"2026-02-15T13:40:39.294",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440655,1771162839901,"fUST",1315.24,0.000152,2,"2026-02-15T13:40:39.901",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440656,1771162840431,"fUST",1315.24,0.000152,2,"2026-02-15T13:40:40.431",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440657,1771162841010,"fUST",1315.24,0.000153,2,"2026-02-15T13:40:41.010",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440658,1771162841477,"fUST",1315.24,0.000153,2,"2026-02-15T13:40:41.477",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440659,1771162841945,"fUST",1315.24,0.000153,2,"2026-02-15T13:40:41.945",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440660,1771162842424,"fUST",1315.24,0.000153,2,"2026-02-15T13:40:42.424",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440661,1771162842983,"fUST",1315.24,0.000154,2,"2026-02-15T13:40:42.983",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440662,1771162843579,"fUST",1315.24,0.000154,2,"2026-02-15T13:40:43.579",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440663,1771162892916,"fUST",500.0,0.00013699,2,"2026-02-15T13:41:32.916",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440664,1771162892976,"fUST",329.8043761,0.00014795,2,"2026-02-15T13:41:32.976",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440665,1771162893027,"fUST",1000.0,0.00014247,2,"2026-02-15T13:41:33.027",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440666,1771162895578,"fUST",500.0,0.00013273,2,"2026-02-15T13:41:35.578",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440667,1771162895635,"fUST",1000.0,0.00013821,2,"2026-02-15T13:41:35.635",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440668,1771162895692,"fUST",1000.0,0.00014368,2,"2026-02-15T13:41:35.692",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440669,1771162901668,"fUST",150.0,0.00013699,2,"2026-02-15T13:41:41.668",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440670,1771162901712,"fUST",250.0,0.00014247,2,"2026-02-15T13:41:41.712",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440671,1771162901764,"fUST",351.39047751,0.00014795,2,"2026-02-15T13:41:41.764",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440672,1771162904998,"fUST",500.0,0.00013699,2,"2026-02-15T13:41:44.998",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440673,1771162905054,"fUST",500.0,0.00014247,2,"2026-02-15T13:41:45.054",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440699,1771163048575,"fUST",11892.8259924,0.00015121,2,"2026-02-15T13:44:08.575",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440702,1771163100036,"fUST",300.0,0.00015001,2,"2026-02-15T13:45:00.036",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440704,1771163118607,"fUST",844.306948,0.00015246,2,"2026-02-15T13:45:18.607",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440705,1771163195068,"fUST",500.32251074,0.00013699,2,"2026-02-15T13:46:35.068",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440706,1771163222579,"fUST",1347.0,0.000156,2,"2026-02-15T13:47:02.579",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440711,1771163423387,"fUST",1705.8028345,0.00015185,2,"2026-02-15T13:50:23.387",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440761,1771163437832,"fUST",-150.0,0.00015815,2,"2026-02-15T13:50:37.832",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440762,1771163437843,"fUST",-300.0,0.00015895,2,"2026-02-15T13:50:37.843",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440763,1771163437853,"fUST",-300.0,0.00015895,2,"2026-02-15T13:50:37.853",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440764,1771163437864,"fUST",-117.29627632,0.00015895,2,"2026-02-15T13:50:37.864",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440771,1771163439985,"fUST",-1082.70372368,0.00015895,2,"2026-02-15T13:50:39.985",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440772,1771163439995,"fUST",-9284.49660747,0.00015896,2,"2026-02-15T13:50:39.995",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440773,1771163440004,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:40.004",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440774,1771163440013,"fUST",-183.4335216,0.00015995,2,"2026-02-15T13:50:40.013",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440775,1771163440022,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:40.022",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440776,1771163440031,"fUST",-322.3258369,0.00015995,2,"2026-02-15T13:50:40.031",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440777,1771163440039,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:40.039",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440778,1771163440050,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:40.050",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440779,1771163440059,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:40.059",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440780,1771163440069,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:40.069",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440781,1771163440080,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:40.080",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440782,1771163440092,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:40.092",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440783,1771163440105,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:40.105",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440784,1771163440115,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:40.115",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440785,1771163440124,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:40.124",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440786,1771163440134,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:40.134",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440787,1771163440145,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:40.145",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440788,1771163440154,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:40.154",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440789,1771163440164,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:40.164",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440790,1771163440175,"fUST",-446.65396036,0.00015995,2,"2026-02-15T13:50:40.175",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440791,1771163440184,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:40.184",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440792,1771163440194,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:40.194",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440793,1771163440204,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:40.204",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440794,1771163440214,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:40.214",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440795,1771163440223,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:40.223",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440796,1771163440233,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:40.233",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440797,1771163440242,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:40.242",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440798,1771163440252,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:40.252",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440799,1771163440261,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:40.261",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440800,1771163440271,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:40.271",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440801,1771163440280,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:40.280",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440802,1771163440289,"fUST",-243.46342093,0.00015995,2,"2026-02-15T13:50:40.289",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440803,1771163440299,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:40.299",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440804,1771163440308,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:40.308",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440805,1771163440318,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:40.318",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440806,1771163440327,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:40.327",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440807,1771163440340,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:40.340",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440808,1771163440349,"fUST",-381.38082284,0.00015995,2,"2026-02-15T13:50:40.349",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440809,1771163440359,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:40.359",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440810,1771163440368,"fUST",-2272.22536264,0.00015996,2,"2026-02-15T13:50:40.368",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440811,1771163440378,"fUST",-300.0,0.00015996,2,"2026-02-15T13:50:40.378",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440812,1771163440387,"fUST",-5545.69141147,0.00016,2,"2026-02-15T13:50:40.387",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405440813,1771163440399,"fUST",-2526.07470481,0.00016,2,"2026-02-15T13:50:40.399",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405441147,1771163443854,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:43.854",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405441149,1771163443863,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:43.863",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405441151,1771163443872,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:43.872",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405441153,1771163443880,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:43.880",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405441155,1771163443890,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:43.890",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405441157,1771163443899,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:43.899",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405441159,1771163443908,"fUST",-256.78985874,0.00015995,2,"2026-02-15T13:50:43.908",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405441176,1771163444080,"fUST",-243.21014126,0.00015995,2,"2026-02-15T13:50:44.080",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405441178,1771163444092,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:44.092",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405441181,1771163444104,"fUST",-257.09425419,0.00015995,2,"2026-02-15T13:50:44.104",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405441183,1771163444115,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:44.115",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405441184,1771163444124,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:44.124",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405441186,1771163444133,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:44.133",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405441188,1771163444142,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:44.142",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405441189,1771163444154,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:44.154",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405441191,1771163444163,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:44.163",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405441192,1771163444172,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:44.172",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405441194,1771163444182,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:44.182",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405441196,1771163444191,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:44.191",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405441198,1771163444200,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:44.200",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405441200,1771163444219,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:44.219",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405441202,1771163444233,"fUST",-500.0,0.00015995,2,"2026-02-15T13:50:44.233",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405441203,1771163444243,"fUST",-109.48842295,0.00015995,2,"2026-02-15T13:50:44.243",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405441311,1771163445747,"fUST",-1075.6164,0.00015835,2,"2026-02-15T13:50:45.747",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405441872,1771163453300,"fUST",5000.0,0.000156,2,"2026-02-15T13:50:53.300",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405442628,1771163461556,"fUST",5000.0,0.000156,2,"2026-02-15T13:51:01.556",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405442976,1771163470573,"fUST",500.0,0.00013699,2,"2026-02-15T13:51:10.573",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405442977,1771163470636,"fUST",1000.0,0.00014247,2,"2026-02-15T13:51:10.636",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405442978,1771163470674,"fUST",500.40575895,0.00014795,2,"2026-02-15T13:51:10.674",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405443296,1771163476614,"fUST",5000.0,0.000156,2,"2026-02-15T13:51:16.614",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405443860,1771163483147,"fUST",500.0,0.00013273,2,"2026-02-15T13:51:23.147",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405443874,1771163483280,"fUST",1000.0,0.00013821,2,"2026-02-15T13:51:23.280",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405443883,1771163483354,"fUST",368.00457848,0.00014368,2,"2026-02-15T13:51:23.354",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405444038,1771163485175,"fUST",500.0,0.00013273,2,"2026-02-15T13:51:25.175",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405444044,1771163485228,"fUST",1000.0,0.00013821,2,"2026-02-15T13:51:25.228",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405444051,1771163485286,"fUST",1500.0,0.00014368,2,"2026-02-15T13:51:25.286",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405444058,1771163485353,"fUST",1000.00437204,0.00014916,2,"2026-02-15T13:51:25.353",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405444065,1771163485413,"fUST",5000.0,0.000156,2,"2026-02-15T13:51:25.413",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405444177,1771163486671,"fUST",370.93149184,0.00013273,2,"2026-02-15T13:51:26.671",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405444237,1771163487549,"fUST",508.09640854,0.00013273,2,"2026-02-15T13:51:27.549",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405444419,1771163489358,"fUST",500.0,0.00013699,2,"2026-02-15T13:51:29.358",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405444421,1771163489394,"fUST",500.0,0.00014247,2,"2026-02-15T13:51:29.394",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405444429,1771163489561,"fUST",500.0,0.00013273,2,"2026-02-15T13:51:29.561",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405444436,1771163489623,"fUST",813.60155111,0.00013821,2,"2026-02-15T13:51:29.623",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405444729,1771163492499,"fUST",296.8069006,0.00013699,2,"2026-02-15T13:51:32.499",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405445451,1771163500496,"fUST",5000.0,0.000156,2,"2026-02-15T13:51:40.496",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405446237,1771163509207,"fUST",304.80225088,0.000156,2,"2026-02-15T13:51:49.207",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405447419,1771163523815,"fUST",460.7398964,0.00013273,2,"2026-02-15T13:52:03.815",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405447448,1771163524099,"fUST",500.0,0.00013699,2,"2026-02-15T13:52:04.099",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405447455,1771163524160,"fUST",973.80922964,0.00014247,2,"2026-02-15T13:52:04.160",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405447470,1771163524308,"fUST",5000.0,0.000156,2,"2026-02-15T13:52:04.308",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405448087,1771163531082,"fUST",500.0,0.00013273,2,"2026-02-15T13:52:11.082",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405448154,1771163531759,"fUST",10000.0,0.00023549,120,"2026-02-15T13:52:11.759",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405449192,1771163543413,"fUST",10000.0,0.0001,90,"2026-02-15T13:52:23.413",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405449485,1771163547163,"fUST",5000.0,0.000156,2,"2026-02-15T13:52:27.163",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405449977,1771163552119,"fUST",10000.0,0.00015,60,"2026-02-15T13:52:32.119",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405450829,1771163561554,"fUST",10000.0,0.00016,30,"2026-02-15T13:52:41.554",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451172,1771163570153,"fUST",5000.0,0.000156,2,"2026-02-15T13:52:50.153",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451173,1771163572574,"fUST",10000.0,0.00023549,120,"2026-02-15T13:52:52.574",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451174,1771163579823,"fUST",10000.0,0.0001,90,"2026-02-15T13:52:59.823",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451175,1771163587139,"fUST",9410.0,0.00015,60,"2026-02-15T13:53:07.139",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451176,1771163587163,"fUST",590.0,0.00015,60,"2026-02-15T13:53:07.163",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451177,1771163592547,"fUST",1505.13590484,0.000156,2,"2026-02-15T13:53:12.547",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451178,1771163596632,"fUST",10000.0,0.00015,30,"2026-02-15T13:53:16.632",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451179,1771163606887,"fUST",242.402309,0.00015416,2,"2026-02-15T13:53:26.887",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451180,1771163610131,"fUST",5455.01,0.00023549,120,"2026-02-15T13:53:30.131",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451181,1771163621750,"fUST",10000.0,0.0001,90,"2026-02-15T13:53:41.750",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451182,1771163628466,"fUST",10000.0,0.00015,60,"2026-02-15T13:53:48.466",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451183,1771163630005,"fUST",919.63102578,0.000156,2,"2026-02-15T13:53:50.005",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451184,1771163635538,"fUST",10000.0,0.00015,30,"2026-02-15T13:53:55.538",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451185,1771163643587,"fUST",10000.0,0.000154,120,"2026-02-15T13:54:03.587",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451186,1771163650833,"fUST",10000.0,0.0001,90,"2026-02-15T13:54:10.833",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451187,1771163655662,"fUST",297.8649857,0.00015347,2,"2026-02-15T13:54:15.662",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451188,1771163658306,"fUST",10000.0,0.00015,60,"2026-02-15T13:54:18.306",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451189,1771163665503,"fUST",10000.0,0.00015,30,"2026-02-15T13:54:25.503",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451190,1771163677139,"fUST",10000.0,0.000154,120,"2026-02-15T13:54:37.139",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451191,1771163685953,"fUST",10000.0,0.0001,90,"2026-02-15T13:54:45.953",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451192,1771163692568,"fUST",10000.0,0.00015,60,"2026-02-15T13:54:52.568",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451193,1771163699581,"fUST",10000.0,0.0001,90,"2026-02-15T13:54:59.581",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451194,1771163713366,"fUST",193.3056856,0.00015308,2,"2026-02-15T13:55:13.366",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451195,1771163716694,"fUST",10000.0,0.0001,90,"2026-02-15T13:55:16.694",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451196,1771163716746,"fUST",500.0,0.00013699,2,"2026-02-15T13:55:16.746",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451197,1771163716798,"fUST",1090.71458805,0.00014247,2,"2026-02-15T13:55:16.798",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451198,1771163724024,"fUST",10000.0,0.00015,60,"2026-02-15T13:55:24.024",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451199,1771163729694,"fUST",500.0,0.00013699,2,"2026-02-15T13:55:29.694",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451200,1771163729728,"fUST",1000.0,0.00014247,2,"2026-02-15T13:55:29.728",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451201,1771163729758,"fUST",1500.0,0.00014795,2,"2026-02-15T13:55:29.758",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451202,1771163729805,"fUST",1069.4210653,0.00015342,2,"2026-02-15T13:55:29.805",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451203,1771163730625,"fUST",10000.0,0.00015,30,"2026-02-15T13:55:30.625",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451204,1771163737659,"fUST",10000.0,0.000154,120,"2026-02-15T13:55:37.659",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451205,1771163745020,"fUST",10000.0,0.000154,120,"2026-02-15T13:55:45.020",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451206,1771163747948,"fUST",-150.0,0.00015846,7,"2026-02-15T13:55:47.948",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451207,1771163752096,"fUST",10000.0,0.0001,90,"2026-02-15T13:55:52.096",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451208,1771163760645,"fUST",10000.0,0.00015,60,"2026-02-15T13:56:00.645",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451209,1771163767497,"fUST",10000.0,0.00015,30,"2026-02-15T13:56:07.497",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451210,1771163775765,"fUST",10000.0,0.000154,120,"2026-02-15T13:56:15.765",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451211,1771163779942,"fUST",1008.02709033,0.00014247,2,"2026-02-15T13:56:19.942",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451212,1771163780057,"fUST",500.0,0.00013699,2,"2026-02-15T13:56:20.057",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451213,1771163782338,"fUST",10000.0,0.0001,90,"2026-02-15T13:56:22.338",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451214,1771163787255,"fUST",500.0,0.00013699,2,"2026-02-15T13:56:27.255",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451215,1771163787306,"fUST",1000.0,0.00014247,2,"2026-02-15T13:56:27.306",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451216,1771163787367,"fUST",227.05845482,0.00014795,2,"2026-02-15T13:56:27.367",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451217,1771163787836,"fUST",500.0,0.00013699,2,"2026-02-15T13:56:27.836",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451218,1771163787870,"fUST",1000.0,0.00014247,2,"2026-02-15T13:56:27.870",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451219,1771163787935,"fUST",500.0,0.00014795,2,"2026-02-15T13:56:27.935",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451220,1771163788277,"fUST",500.0,0.00013273,2,"2026-02-15T13:56:28.277",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451221,1771163788331,"fUST",1000.0,0.00013821,2,"2026-02-15T13:56:28.331",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451222,1771163788384,"fUST",323.60394197,0.00014368,2,"2026-02-15T13:56:28.384",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451223,1771163788813,"fUST",10000.0,0.00015,60,"2026-02-15T13:56:28.813",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451224,1771163788841,"fUST",500.0,0.00013273,2,"2026-02-15T13:56:28.841",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451225,1771163788870,"fUST",457.44277415,0.00013821,2,"2026-02-15T13:56:28.870",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451226,1771163790037,"fUST",500.0,0.00013699,2,"2026-02-15T13:56:30.037",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451227,1771163790068,"fUST",546.61158761,0.00014247,2,"2026-02-15T13:56:30.068",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451228,1771163796430,"fUST",10000.0,0.00015,30,"2026-02-15T13:56:36.430",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451229,1771163799529,"fUST",500.0,0.00013699,2,"2026-02-15T13:56:39.529",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451230,1771163799589,"fUST",1010.83909644,0.00014247,2,"2026-02-15T13:56:39.589",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451231,1771163803366,"fUST",10000.0,0.000154,120,"2026-02-15T13:56:43.366",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451232,1771163805549,"fUST",509.13293224,0.00013273,2,"2026-02-15T13:56:45.549",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451233,1771163810491,"fUST",10000.0,0.0001,90,"2026-02-15T13:56:50.491",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451234,1771163816843,"fUST",10000.0,0.00015,60,"2026-02-15T13:56:56.843",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451235,1771163822866,"fUST",10000.0,0.00015,30,"2026-02-15T13:57:02.866",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451236,1771163832781,"fUST",10000.0,0.000154,120,"2026-02-15T13:57:12.781",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451237,1771163840443,"fUST",10000.0,0.0001,90,"2026-02-15T13:57:20.443",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451238,1771163846929,"fUST",10000.0,0.00015,60,"2026-02-15T13:57:26.929",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451239,1771163854646,"fUST",10000.0,0.000154,120,"2026-02-15T13:57:34.646",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451240,1771163861677,"fUST",10000.0,0.0001,90,"2026-02-15T13:57:41.677",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451241,1771163869664,"fUST",9963.82,0.00015,60,"2026-02-15T13:57:49.664",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451242,1771163883121,"fUST",153.89083225,0.000156,2,"2026-02-15T13:58:03.121",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451243,1771163883549,"fUST",500.0,0.00013273,2,"2026-02-15T13:58:03.549",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451244,1771163883595,"fUST",1000.0,0.00013821,2,"2026-02-15T13:58:03.595",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451245,1771163883650,"fUST",1500.0,0.00014368,2,"2026-02-15T13:58:03.650",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451246,1771163883718,"fUST",864.13516349,0.00014916,2,"2026-02-15T13:58:03.718",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451247,1771164071600,"fUST",537.59940133,0.00013273,2,"2026-02-15T14:01:11.600",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451248,1771164076012,"fUST",500.0,0.00013699,2,"2026-02-15T14:01:16.012",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451249,1771164076064,"fUST",1000.0,0.00014247,2,"2026-02-15T14:01:16.064",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451250,1771164076127,"fUST",487.39974225,0.00014795,2,"2026-02-15T14:01:16.127",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451251,1771164088225,"fUST",500.0,0.00013699,2,"2026-02-15T14:01:28.225",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451252,1771164088393,"fUST",500.0,0.00013273,2,"2026-02-15T14:01:28.393",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451253,1771164088436,"fUST",512.26832279,0.00013821,2,"2026-02-15T14:01:28.436",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451258,1771164093344,"fUST",221.1882638,0.00013699,2,"2026-02-15T14:01:33.344",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451259,1771164095186,"fUST",500.0,0.00013273,2,"2026-02-15T14:01:35.186",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451260,1771164095243,"fUST",165.12284526,0.00013821,2,"2026-02-15T14:01:35.243",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451261,1771164099134,"fUST",504.6362179,0.00013273,2,"2026-02-15T14:01:39.134",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451262,1771164100633,"fUST",-208.52518531,0.00015699,2,"2026-02-15T14:01:40.633",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451263,1771164100659,"fUST",-647.0,0.00015699,2,"2026-02-15T14:01:40.659",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451264,1771164100686,"fUST",-150.0,0.00015733,2,"2026-02-15T14:01:40.686",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451265,1771164125261,"fUST",245038.0,0.000156,2,"2026-02-15T14:02:05.261",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451266,1771164130067,"fUST",-265.0,0.00015816,3,"2026-02-15T14:02:10.067",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451267,1771164130111,"fUST",-216.71658967,0.00015817,7,"2026-02-15T14:02:10.111",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451268,1771164159371,"fUST",-265.0,0.00015817,7,"2026-02-15T14:02:39.371",0.0004234,84.65,0.9900233963907609,884152434.3752666]
[405451271,1771164351129,"fUST",-150.0,0.00015823,2,"2026-02-15T14:05:51.129",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451272,1771164351151,"fUST",-2363.1316345,0.0001583,2,"2026-02-15T14:05:51.151",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451273,1771164351173,"fUST",-458.72521206,0.00015846,7,"2026-02-15T14:05:51.173",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451274,1771164351192,"fUST",-152.96249224,0.0001589,2,"2026-02-15T14:05:51.192",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451275,1771164351212,"fUST",-1833.8458787,0.00015976,2,"2026-02-15T14:05:51.212",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451276,1771164351233,"fUST",-1200.0,0.00015989,2,"2026-02-15T14:05:51.233",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451277,1771164351253,"fUST",-193.0,0.0001599,2,"2026-02-15T14:05:51.253",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451278,1771164351273,"fUST",-300.0,0.0001599,2,"2026-02-15T14:05:51.273",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451279,1771164351294,"fUST",-3587.2179934,0.00015991,2,"2026-02-15T14:05:51.294",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451280,1771164351313,"fUST",-169.8960511,0.00015991,2,"2026-02-15T14:05:51.313",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451281,1771164351332,"fUST",-500.0,0.00015996,2,"2026-02-15T14:05:51.332",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451282,1771164351356,"fUST",-590.52169454,0.00015998,2,"2026-02-15T14:05:51.356",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451283,1771164351379,"fUST",-500.0,0.00015998,2,"2026-02-15T14:05:51.379",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451284,1771164351399,"fUST",-500.0,0.00015999,2,"2026-02-15T14:05:51.399",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451285,1771164351425,"fUST",-304.82926899,0.00015999,2,"2026-02-15T14:05:51.425",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451286,1771164351446,"fUST",-306.34380602,0.00015999,2,"2026-02-15T14:05:51.446",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451287,1771164351466,"fUST",-500.0,0.00015999,2,"2026-02-15T14:05:51.466",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451288,1771164351488,"fUST",-500.0,0.00015999,2,"2026-02-15T14:05:51.488",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451289,1771164351509,"fUST",-500.0,0.00015999,2,"2026-02-15T14:05:51.509",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451290,1771164351531,"fUST",-500.0,0.00015999,2,"2026-02-15T14:05:51.531",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451291,1771164351553,"fUST",-500.0,0.00015999,2,"2026-02-15T14:05:51.553",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451292,1771164351577,"fUST",-500.0,0.00015999,2,"2026-02-15T14:05:51.577",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451293,1771164351602,"fUST",-500.0,0.00015999,2,"2026-02-15T14:05:51.602",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451294,1771164351624,"fUST",-500.0,0.00015999,2,"2026-02-15T14:05:51.624",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451295,1771164351646,"fUST",-500.0,0.00015999,2,"2026-02-15T14:05:51.646",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451296,1771164351669,"fUST",-119.83228345,0.00015999,2,"2026-02-15T14:05:51.669",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451298,1771164372629,"fUST",500.0,0.00013699,2,"2026-02-15T14:06:12.629",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451299,1771164372688,"fUST",594.56935406,0.00014247,2,"2026-02-15T14:06:12.688",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451300,1771164380065,"fUST",3302.524116,0.00015379,2,"2026-02-15T14:06:20.065",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451301,1771164390115,"fUST",-2363.1316345,0.00015838,2,"2026-02-15T14:06:30.115",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451302,1771164390139,"fUST",-300.0,0.00015998,2,"2026-02-15T14:06:30.139",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451303,1771164390173,"fUST",-380.16771655,0.00015999,2,"2026-02-15T14:06:30.173",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451304,1771164390196,"fUST",-500.0,0.00015999,2,"2026-02-15T14:06:30.196",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451305,1771164390218,"fUST",-500.0,0.00015999,2,"2026-02-15T14:06:30.218",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451306,1771164390240,"fUST",-226.7357627,0.00015999,2,"2026-02-15T14:06:30.240",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451307,1771164390261,"fUST",-500.0,0.00015999,2,"2026-02-15T14:06:30.261",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451308,1771164390283,"fUST",-500.0,0.00015999,2,"2026-02-15T14:06:30.283",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451309,1771164390304,"fUST",-500.0,0.00015999,2,"2026-02-15T14:06:30.304",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451310,1771164390326,"fUST",-209.04231365,0.00015999,2,"2026-02-15T14:06:30.326",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451311,1771164390345,"fUST",-10667.7961166,0.00016,2,"2026-02-15T14:06:30.345",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451314,1771164425090,"fUST",-300.0,0.00015903,2,"2026-02-15T14:07:05.090",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451315,1771164425110,"fUST",-14678.78220964,0.00015904,2,"2026-02-15T14:07:05.110",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451316,1771164425130,"fUST",-512.43776712,0.00016,2,"2026-02-15T14:07:05.130",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451317,1771164425149,"fUST",-500.0,0.00016004,2,"2026-02-15T14:07:05.149",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451318,1771164425168,"fUST",-8123.93453158,0.00016338,2,"2026-02-15T14:07:05.168",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451319,1771164425187,"fUST",-179.248,0.00016374,2,"2026-02-15T14:07:05.187",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451320,1771164425206,"fUST",-478.40346512,0.00016437,2,"2026-02-15T14:07:05.206",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451321,1771164425225,"fUST",-554.6676629,0.00016437,2,"2026-02-15T14:07:05.225",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451322,1771164425245,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:05.245",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451323,1771164425265,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:05.265",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451324,1771164425285,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:05.285",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451325,1771164425304,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:05.304",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451326,1771164425323,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:05.323",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451327,1771164425343,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:05.343",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451328,1771164425364,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:05.364",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451329,1771164425387,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:05.387",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451330,1771164425406,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:05.406",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451331,1771164425427,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:05.427",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451332,1771164425448,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:05.448",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451333,1771164425469,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:05.469",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451334,1771164425490,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:05.490",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451335,1771164425510,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:05.510",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451336,1771164425530,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:05.530",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451337,1771164425551,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:05.551",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451338,1771164425571,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:05.571",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451339,1771164425592,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:05.592",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451340,1771164425613,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:05.613",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451341,1771164425633,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:05.633",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451342,1771164425657,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:05.657",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451343,1771164425678,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:05.678",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451344,1771164425699,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:05.699",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451345,1771164425720,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:05.720",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451346,1771164425740,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:05.740",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451347,1771164425760,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:05.760",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451348,1771164425781,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:05.781",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451349,1771164425800,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:05.800",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451350,1771164425820,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:05.820",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451351,1771164425840,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:05.840",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451352,1771164425860,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:05.860",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451353,1771164425879,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:05.879",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451354,1771164425899,"fUST",-475.62693951,0.00016438,2,"2026-02-15T14:07:05.899",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451355,1771164425919,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:05.919",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451356,1771164425939,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:05.939",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451357,1771164425959,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:05.959",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451358,1771164425979,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:05.979",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451359,1771164425999,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:05.999",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451360,1771164426020,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:06.020",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451361,1771164426041,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:06.041",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451362,1771164426062,"fUST",-447.56269395,0.00016438,2,"2026-02-15T14:07:06.062",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451363,1771164426082,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:06.082",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451364,1771164426103,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:06.103",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451365,1771164426123,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:06.123",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451366,1771164426144,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:06.144",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451367,1771164426164,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:06.164",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451368,1771164426186,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:06.186",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451369,1771164426206,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:06.206",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451370,1771164426226,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:06.226",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451371,1771164426246,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:06.246",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451372,1771164426268,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:06.268",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451373,1771164426292,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:06.292",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451374,1771164426313,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:06.313",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451375,1771164426333,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:06.333",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451376,1771164426354,"fUST",-500.0,0.00016438,2,"2026-02-15T14:07:06.354",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451377,1771164426373,"fUST",-505.43617408,0.00016444,2,"2026-02-15T14:07:06.373",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451378,1771164426397,"fUST",-250.0,0.00016583,2,"2026-02-15T14:07:06.397",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451379,1771164426417,"fUST",-150.0,0.00016655,2,"2026-02-15T14:07:06.417",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451380,1771164426437,"fUST",-9000.0,0.00016667,2,"2026-02-15T14:07:06.437",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451381,1771164426457,"fUST",-9000.0,0.00016667,2,"2026-02-15T14:07:06.457",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451382,1771164426476,"fUST",-9029.89269776,0.00016667,2,"2026-02-15T14:07:06.476",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451383,1771164426496,"fUST",-3651.361221,0.00016668,2,"2026-02-15T14:07:06.496",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451384,1771164426517,"fUST",-581.25487704,0.00016677,2,"2026-02-15T14:07:06.517",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451385,1771164426537,"fUST",-447.49797545,0.00016677,2,"2026-02-15T14:07:06.537",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451386,1771164426561,"fUST",-427.43356736,0.00016677,2,"2026-02-15T14:07:06.561",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451387,1771164426582,"fUST",-417.16391831,0.00016677,2,"2026-02-15T14:07:06.582",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451388,1771164426607,"fUST",-1046.25877867,0.00016677,2,"2026-02-15T14:07:06.607",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451389,1771164426629,"fUST",-1858.15559092,0.00016677,2,"2026-02-15T14:07:06.629",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451390,1771164426650,"fUST",-150.0,0.0001671,2,"2026-02-15T14:07:06.650",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451391,1771164426670,"fUST",-225.88012486,0.00016765,2,"2026-02-15T14:07:06.670",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451392,1771164426691,"fUST",-170.0,0.00017072,2,"2026-02-15T14:07:06.691",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451393,1771164426711,"fUST",-278.70334931,0.00017174,2,"2026-02-15T14:07:06.711",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451394,1771164426734,"fUST",-170.0,0.00017202,2,"2026-02-15T14:07:06.734",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451395,1771164426758,"fUST",-170.0,0.00017206,2,"2026-02-15T14:07:06.758",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451396,1771164426780,"fUST",-170.0,0.0001721,2,"2026-02-15T14:07:06.780",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451397,1771164426803,"fUST",-168.0,0.00017229,2,"2026-02-15T14:07:06.803",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451398,1771164426821,"fUST",-634.0,0.00017288,2,"2026-02-15T14:07:06.821",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451399,1771164426840,"fUST",-1379.0,0.00017288,2,"2026-02-15T14:07:06.840",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451400,1771164426984,"fUST",-2169.0,0.00017288,2,"2026-02-15T14:07:06.984",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451401,1771164427007,"fUST",-170.0,0.00017341,2,"2026-02-15T14:07:07.007",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451402,1771164427028,"fUST",-3651.361221,0.0001737,2,"2026-02-15T14:07:07.028",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451403,1771164427064,"fUST",-723.0,0.00017382,2,"2026-02-15T14:07:07.064",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451404,1771164427086,"fUST",-425.0,0.00017382,2,"2026-02-15T14:07:07.086",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451405,1771164427106,"fUST",-420.0,0.00017389,2,"2026-02-15T14:07:07.106",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451406,1771164427127,"fUST",-170.0,0.00017431,2,"2026-02-15T14:07:07.127",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451407,1771164427150,"fUST",-170.0,0.00017475,2,"2026-02-15T14:07:07.150",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451408,1771164427171,"fUST",-383.92,0.00017523,2,"2026-02-15T14:07:07.171",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451409,1771164427191,"fUST",-1680.0,0.00017569,2,"2026-02-15T14:07:07.191",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451410,1771164427213,"fUST",-1403.0,0.00017597,2,"2026-02-15T14:07:07.213",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451411,1771164427238,"fUST",-170.0,0.00017615,2,"2026-02-15T14:07:07.238",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451412,1771164427259,"fUST",-170.0,0.00017639,2,"2026-02-15T14:07:07.259",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451413,1771164427279,"fUST",-170.0,0.00017658,2,"2026-02-15T14:07:07.279",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451414,1771164427301,"fUST",-168.0,0.0001766,2,"2026-02-15T14:07:07.301",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451415,1771164427320,"fUST",-155.81682776,0.00017726,2,"2026-02-15T14:07:07.320",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451416,1771164427339,"fUST",-800.0,0.00017735,2,"2026-02-15T14:07:07.339",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451417,1771164427361,"fUST",-170.0,0.0001775,2,"2026-02-15T14:07:07.361",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451418,1771164427384,"fUST",-170.0,0.00017757,2,"2026-02-15T14:07:07.384",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451419,1771164427406,"fUST",-151.089,0.00017787,2,"2026-02-15T14:07:07.406",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451420,1771164427427,"fUST",-784.0,0.000178,2,"2026-02-15T14:07:07.427",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451421,1771164427448,"fUST",-150.0,0.00017808,2,"2026-02-15T14:07:07.448",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451422,1771164427470,"fUST",-150.0,0.00017808,2,"2026-02-15T14:07:07.470",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451423,1771164427492,"fUST",-177.0,0.00017823,2,"2026-02-15T14:07:07.492",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451424,1771164427513,"fUST",-800.0,0.00017834,2,"2026-02-15T14:07:07.513",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451425,1771164427533,"fUST",-3165.9848507,0.00017882,2,"2026-02-15T14:07:07.533",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451426,1771164427553,"fUST",-366.0,0.00017904,2,"2026-02-15T14:07:07.553",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451427,1771164427573,"fUST",-183441.56190694,0.00017907,2,"2026-02-15T14:07:07.573",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451428,1771164427593,"fUST",-42024.66283883,0.0001799,2,"2026-02-15T14:07:07.593",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451429,1771164427612,"fUST",-1000.0,0.00018,2,"2026-02-15T14:07:07.612",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451430,1771164427631,"fUST",-1000.0,0.00018,2,"2026-02-15T14:07:07.631",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451431,1771164427650,"fUST",-1000.0,0.00018,2,"2026-02-15T14:07:07.650",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451432,1771164427671,"fUST",-1000.0,0.00018,2,"2026-02-15T14:07:07.671",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451433,1771164427690,"fUST",-1000.0,0.00018,2,"2026-02-15T14:07:07.690",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451434,1771164427710,"fUST",-800.4165253,0.00018063,2,"2026-02-15T14:07:07.710",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451435,1771164427732,"fUST",-3651.361221,0.00018071,2,"2026-02-15T14:07:07.732",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451436,1771164427753,"fUST",-510511.30060689,0.00018088,2,"2026-02-15T14:07:07.753",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451437,1771164435087,"fUST",-66081.91416804,0.00018088,2,"2026-02-15T14:07:15.087",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451438,1771164435107,"fUST",-99221.68217196,0.00018088,2,"2026-02-15T14:07:15.107",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451462,1771164631647,"fUST",-164.49472417,0.00017183,2,"2026-02-15T14:10:31.647",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451463,1771164631671,"fUST",-1200.0,0.00017701,2,"2026-02-15T14:10:31.671",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451466,1771164631683,"fUST",-2244.49954224,0.00017702,2,"2026-02-15T14:10:31.683",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451468,1771164631695,"fUST",-376.20246416,0.00017702,2,"2026-02-15T14:10:31.695",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451686,1771164639239,"fUST",-7379.2979936,0.00017702,2,"2026-02-15T14:10:39.239",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451688,1771164639249,"fUST",-150.0,0.00017808,2,"2026-02-15T14:10:39.249",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451690,1771164639259,"fUST",-193.0,0.00017849,2,"2026-02-15T14:10:39.259",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451692,1771164639268,"fUST",-300.0,0.00017849,2,"2026-02-15T14:10:39.268",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451694,1771164639277,"fUST",-150.0,0.0001785,2,"2026-02-15T14:10:39.277",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451696,1771164639287,"fUST",-155.81682776,0.00018,2,"2026-02-15T14:10:39.287",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451698,1771164639296,"fUST",-500.0,0.0001803,2,"2026-02-15T14:10:39.296",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451700,1771164639306,"fUST",-302.9706403,0.0001803,2,"2026-02-15T14:10:39.306",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451702,1771164639315,"fUST",-13640.5290937,0.00018031,2,"2026-02-15T14:10:39.315",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451704,1771164639324,"fUST",-1833.8458787,0.00018031,2,"2026-02-15T14:10:39.324",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451706,1771164639333,"fUST",-334.88242558,0.00018087,2,"2026-02-15T14:10:39.333",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451708,1771164639343,"fUST",-70297.78786736,0.00018088,2,"2026-02-15T14:10:39.343",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405451983,1771164643085,"fUST",-1849.652616,0.00018088,2,"2026-02-15T14:10:43.085",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405452263,1771164646089,"fUST",-12208.9172459,0.00018088,2,"2026-02-15T14:10:46.089",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405452265,1771164646101,"fUST",-522.10750984,0.00018088,2,"2026-02-15T14:10:46.101",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405452272,1771164646142,"fUST",-18367.06626,0.00018088,2,"2026-02-15T14:10:46.142",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405454784,1771165246714,"fUST",26405.0,0.00015,2,"2026-02-15T14:20:46.714",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405454786,1771165462070,"fUST",2985.16436763,0.000156,2,"2026-02-15T14:24:22.070",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405454788,1771165646133,"fUST",5000.0,0.000156,2,"2026-02-15T14:27:26.133",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405454789,1771165719061,"fUST",151.62447995,0.00015,2,"2026-02-15T14:28:39.061",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405454790,1771165719611,"fUST",514.97402914,0.000135,2,"2026-02-15T14:28:39.611",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405454803,1771165831843,"fUST",-150.0,0.00016187,2,"2026-02-15T14:30:31.843",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405454804,1771165831852,"fUST",-300.0,0.00016462,2,"2026-02-15T14:30:31.852",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405454805,1771165831862,"fUST",-1200.0,0.00016462,2,"2026-02-15T14:30:31.862",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405454806,1771165831872,"fUST",-3350.0,0.00016463,2,"2026-02-15T14:30:31.872",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405454807,1771165831901,"fUST",-305.668248,0.00016463,2,"2026-02-15T14:30:31.901",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405454808,1771165831913,"fUST",-904.0643677,0.00016463,2,"2026-02-15T14:30:31.913",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405454887,1771165843343,"fUST",-150.0,0.00016324,2,"2026-02-15T14:30:43.343",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405454888,1771165843352,"fUST",-1931.09999993,0.00016463,2,"2026-02-15T14:30:43.352",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405454898,1771165900285,"fUST",-455.29302878,0.00015999,2,"2026-02-15T14:31:40.285",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405454899,1771165900325,"fUST",-346.95305103,0.00016161,2,"2026-02-15T14:31:40.325",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405454900,1771165929600,"fUST",-455.29302878,0.00016161,2,"2026-02-15T14:32:09.600",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405454901,1771166139677,"fUST",10000.0,0.000156,2,"2026-02-15T14:35:39.677",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405454903,1771166166578,"fUST",10000.0,0.000156,2,"2026-02-15T14:36:06.578",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405454912,1771166441176,"fUST",2331.16769734,0.000156,2,"2026-02-15T14:40:41.176",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405454942,1771167032030,"fUST",-1000.0,0.000157,2,"2026-02-15T14:50:32.030",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405454943,1771167032040,"fUST",-161.0,0.00016,14,"2026-02-15T14:50:32.040",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405454944,1771167032050,"fUST",-5125.93712233,0.00016,5,"2026-02-15T14:50:32.050",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405455745,1771167484228,"fUST",206.6695572,0.000156,2,"2026-02-15T14:58:04.228",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405455747,1771167703783,"fUST",-232.67261705,0.00015837,7,"2026-02-15T15:01:43.783",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405455748,1771167703813,"fUST",-3659.59150933,0.00016,5,"2026-02-15T15:01:43.813",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405455749,1771167703830,"fUST",-232.67261705,0.00016,5,"2026-02-15T15:01:43.830",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405455750,1771167703842,"fUST",-981.79875129,0.00016,5,"2026-02-15T15:01:43.842",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405455751,1771167703852,"fUST",-150.0,0.00016009,2,"2026-02-15T15:01:43.852",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405455752,1771167703863,"fUST",-678.153346,0.00016035,2,"2026-02-15T15:01:43.863",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405455753,1771167703874,"fUST",-1200.0,0.00016064,2,"2026-02-15T15:01:43.874",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405455754,1771167703884,"fUST",-1864.11078038,0.00016065,2,"2026-02-15T15:01:43.884",0.0004234,84.53,0.9890312358110691,883780116.7877636]
[405455762,1771168148170,"fUST",-295.794413,0.00016039,2,"2026-02-15T15:09:08.170",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405455763,1771168148192,"fUST",-150.0,0.00016052,2,"2026-02-15T15:09:08.192",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405455764,1771168148212,"fUST",-527.34908722,0.00016065,2,"2026-02-15T15:09:08.212",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405455765,1771168148233,"fUST",-176.02213652,0.00016076,2,"2026-02-15T15:09:08.233",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405455766,1771168148259,"fUST",-316.52300589,0.00016076,2,"2026-02-15T15:09:08.259",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405455767,1771168174888,"fUST",197.85314018,0.00016,2,"2026-02-15T15:09:34.888",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405455835,1771168238348,"fUST",-298.592,0.00016374,2,"2026-02-15T15:10:38.348",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405455837,1771168238359,"fUST",-1487.37041657,0.00016463,2,"2026-02-15T15:10:38.359",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405455839,1771168238369,"fUST",-1000.0,0.00016611,2,"2026-02-15T15:10:38.369",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405455841,1771168238379,"fUST",-1490.2662999,0.0001673,2,"2026-02-15T15:10:38.379",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405455843,1771168238388,"fUST",-197.85314018,0.0001681,2,"2026-02-15T15:10:38.388",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405455845,1771168238398,"fUST",-151.0,0.0001691,2,"2026-02-15T15:10:38.398",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405455847,1771168238407,"fUST",-209.96363575,0.0001691,2,"2026-02-15T15:10:38.407",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405455849,1771168238417,"fUST",-2000.0,0.00016989,2,"2026-02-15T15:10:38.417",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405455851,1771168238427,"fUST",-300.0,0.00016999,2,"2026-02-15T15:10:38.427",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405455853,1771168238437,"fUST",-1200.0,0.00016999,2,"2026-02-15T15:10:38.437",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405455855,1771168238451,"fUST",-3053.37893767,0.00017,2,"2026-02-15T15:10:38.451",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405455857,1771168238461,"fUST",-500.0,0.00017,2,"2026-02-15T15:10:38.461",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405455859,1771168238471,"fUST",-500.0,0.00017362,2,"2026-02-15T15:10:38.471",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405455861,1771168238481,"fUST",-500.0,0.00017409,2,"2026-02-15T15:10:38.481",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405455863,1771168238491,"fUST",-512.91206475,0.00017409,2,"2026-02-15T15:10:38.491",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405455865,1771168238501,"fUST",-500.0,0.00017449,2,"2026-02-15T15:10:38.501",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405455867,1771168238510,"fUST",-194.9143938,0.00017449,2,"2026-02-15T15:10:38.510",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405455869,1771168238521,"fUST",-1379.0,0.00017471,2,"2026-02-15T15:10:38.521",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405455871,1771168238530,"fUST",-634.0,0.00017471,2,"2026-02-15T15:10:38.530",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405455873,1771168238540,"fUST",-2169.0,0.00017471,2,"2026-02-15T15:10:38.540",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405455875,1771168238550,"fUST",-500.0,0.00017504,2,"2026-02-15T15:10:38.550",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405455877,1771168238559,"fUST",-500.0,0.00017559,2,"2026-02-15T15:10:38.559",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405455879,1771168238570,"fUST",-429.51079838,0.00017613,2,"2026-02-15T15:10:38.570",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405455881,1771168238580,"fUST",-269144.61053686,0.00017702,2,"2026-02-15T15:10:38.580",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405455883,1771168238592,"fUST",-111098.21696122,0.00017702,2,"2026-02-15T15:10:38.592",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456139,1771168243785,"fUST",-6781.95252608,0.00017702,2,"2026-02-15T15:10:43.785",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456141,1771168246483,"fUST",-1986.2419213,0.00017702,2,"2026-02-15T15:10:46.483",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456164,1771169221408,"fUST",11068.04076818,0.000156,2,"2026-02-15T15:27:01.408",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456172,1771169348133,"fUST",-176.68936755,0.00015768,2,"2026-02-15T15:29:08.133",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456173,1771169348156,"fUST",-201.93070577,0.00015768,2,"2026-02-15T15:29:08.156",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456174,1771169348179,"fUST",-111.37992668,0.00015768,2,"2026-02-15T15:29:08.179",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456176,1771169372124,"fUST",-203.82128435,0.00015768,2,"2026-02-15T15:29:32.124",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456177,1771169372150,"fUST",-150.0,0.0001609,2,"2026-02-15T15:29:32.150",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456187,1771169432507,"fUST",-401.5607608,0.00016413,2,"2026-02-15T15:30:32.507",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456188,1771169432519,"fUST",-349.63607196,0.00016597,2,"2026-02-15T15:30:32.519",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456192,1771169432536,"fUST",-465.2917037,0.0001668,7,"2026-02-15T15:30:32.536",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456195,1771169432549,"fUST",-551.37310069,0.00016717,2,"2026-02-15T15:30:32.549",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456276,1771169438574,"fUST",-448.62689931,0.00016717,2,"2026-02-15T15:30:38.574",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456277,1771169438587,"fUST",-168.0,0.00016936,2,"2026-02-15T15:30:38.587",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456278,1771169438598,"fUST",-168.0,0.00017034,2,"2026-02-15T15:30:38.598",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456279,1771169438609,"fUST",-168.0,0.00017098,2,"2026-02-15T15:30:38.609",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456280,1771169438621,"fUST",-168.0,0.00017123,2,"2026-02-15T15:30:38.621",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456281,1771169438633,"fUST",-168.0,0.00017124,2,"2026-02-15T15:30:38.633",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456282,1771169438644,"fUST",-582.41281861,0.00017196,7,"2026-02-15T15:30:38.644",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456283,1771169438676,"fUST",-2.50026924,0.00017196,7,"2026-02-15T15:30:38.676",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456284,1771169438689,"fUST",-500.0,0.00017366,2,"2026-02-15T15:30:38.689",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456285,1771169438700,"fUST",-500.0,0.0001737,2,"2026-02-15T15:30:38.700",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456286,1771169438711,"fUST",-220.56175751,0.00017372,2,"2026-02-15T15:30:38.711",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456287,1771169438723,"fUST",-260.0,0.00017384,2,"2026-02-15T15:30:38.723",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456288,1771169438734,"fUST",-260.0,0.00017384,2,"2026-02-15T15:30:38.734",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456289,1771169438744,"fUST",-260.0,0.00017392,2,"2026-02-15T15:30:38.744",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456290,1771169438754,"fUST",-1200.0,0.00017439,2,"2026-02-15T15:30:38.754",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456291,1771169438767,"fUST",-300.0,0.0001744,2,"2026-02-15T15:30:38.767",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456292,1771169438777,"fUST",-300.0,0.0001744,2,"2026-02-15T15:30:38.777",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456293,1771169438787,"fUST",-300.0,0.0001744,2,"2026-02-15T15:30:38.787",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456294,1771169439007,"fUST",-425.0,0.00017441,2,"2026-02-15T15:30:39.007",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456295,1771169439027,"fUST",-431.55,0.00017441,2,"2026-02-15T15:30:39.027",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456296,1771169439038,"fUST",-723.0,0.00017441,2,"2026-02-15T15:30:39.038",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456297,1771169439048,"fUST",-186.383,0.00017441,2,"2026-02-15T15:30:39.048",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456298,1771169439057,"fUST",-168.0,0.00017454,2,"2026-02-15T15:30:39.057",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456299,1771169439067,"fUST",-500.0,0.0001747,2,"2026-02-15T15:30:39.067",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456300,1771169439076,"fUST",-500.0,0.0001748,2,"2026-02-15T15:30:39.076",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456301,1771169439086,"fUST",-500.0,0.0001748,2,"2026-02-15T15:30:39.086",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456302,1771169439096,"fUST",-320.0,0.00017494,2,"2026-02-15T15:30:39.096",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456303,1771169439106,"fUST",-260.0,0.00017506,2,"2026-02-15T15:30:39.106",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456304,1771169439117,"fUST",-260.0,0.00017515,2,"2026-02-15T15:30:39.117",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456305,1771169439127,"fUST",-157.53588285,0.00017549,2,"2026-02-15T15:30:39.127",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456306,1771169439136,"fUST",-168.0,0.00017579,2,"2026-02-15T15:30:39.136",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456307,1771169439145,"fUST",-250.0,0.0001758,2,"2026-02-15T15:30:39.145",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456308,1771169439156,"fUST",-250.0,0.0001758,2,"2026-02-15T15:30:39.156",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456309,1771169439166,"fUST",-250.0,0.0001758,2,"2026-02-15T15:30:39.166",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456310,1771169439175,"fUST",-250.0,0.0001758,2,"2026-02-15T15:30:39.175",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456311,1771169439185,"fUST",-500.0,0.0001758,2,"2026-02-15T15:30:39.185",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456312,1771169439194,"fUST",-250.0,0.0001758,2,"2026-02-15T15:30:39.194",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456313,1771169439204,"fUST",-500.0,0.0001758,2,"2026-02-15T15:30:39.204",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456314,1771169439214,"fUST",-250.0,0.0001758,2,"2026-02-15T15:30:39.214",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456315,1771169439223,"fUST",-250.0,0.0001758,2,"2026-02-15T15:30:39.223",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456316,1771169439232,"fUST",-187.78006525,0.0001758,2,"2026-02-15T15:30:39.232",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456317,1771169439241,"fUST",-500.0,0.0001758,2,"2026-02-15T15:30:39.241",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456318,1771169439252,"fUST",-250.0,0.0001758,2,"2026-02-15T15:30:39.252",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456319,1771169439262,"fUST",-250.0,0.0001758,2,"2026-02-15T15:30:39.262",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456320,1771169439272,"fUST",-194.72792766,0.0001758,2,"2026-02-15T15:30:39.272",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456321,1771169439282,"fUST",-500.0,0.0001758,2,"2026-02-15T15:30:39.282",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456322,1771169439291,"fUST",-250.0,0.0001758,2,"2026-02-15T15:30:39.291",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456323,1771169439301,"fUST",-201.93286099,0.0001758,2,"2026-02-15T15:30:39.301",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456324,1771169439310,"fUST",-500.0,0.0001758,2,"2026-02-15T15:30:39.310",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456325,1771169439320,"fUST",-250.0,0.0001758,2,"2026-02-15T15:30:39.320",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456326,1771169439330,"fUST",-266.91873962,0.0001758,2,"2026-02-15T15:30:39.330",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456327,1771169439339,"fUST",-500.0,0.0001758,2,"2026-02-15T15:30:39.339",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456328,1771169439349,"fUST",-250.0,0.0001758,2,"2026-02-15T15:30:39.349",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456329,1771169439358,"fUST",-209.40437684,0.0001758,2,"2026-02-15T15:30:39.358",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456330,1771169439368,"fUST",-250.0,0.0001758,2,"2026-02-15T15:30:39.368",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456331,1771169439377,"fUST",-500.0,0.0001758,2,"2026-02-15T15:30:39.377",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456332,1771169439386,"fUST",-217.15233878,0.0001758,2,"2026-02-15T15:30:39.386",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456333,1771169439396,"fUST",-250.0,0.0001758,2,"2026-02-15T15:30:39.396",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456334,1771169439405,"fUST",-250.0,0.0001758,2,"2026-02-15T15:30:39.405",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456335,1771169439415,"fUST",-225.18697532,0.0001758,2,"2026-02-15T15:30:39.415",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456336,1771169439425,"fUST",-500.0,0.0001758,2,"2026-02-15T15:30:39.425",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456337,1771169439434,"fUST",-500.0,0.0001758,2,"2026-02-15T15:30:39.434",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456338,1771169439444,"fUST",-233.51889341,0.0001758,2,"2026-02-15T15:30:39.444",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456339,1771169439453,"fUST",-250.0,0.0001758,2,"2026-02-15T15:30:39.453",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456340,1771169439462,"fUST",-500.0,0.0001758,2,"2026-02-15T15:30:39.462",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456341,1771169439472,"fUST",-242.15909246,0.0001758,2,"2026-02-15T15:30:39.472",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456342,1771169439481,"fUST",-250.0,0.0001758,2,"2026-02-15T15:30:39.481",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456343,1771169439490,"fUST",-500.0,0.0001758,2,"2026-02-15T15:30:39.490",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456344,1771169439500,"fUST",-251.11897888,0.0001758,2,"2026-02-15T15:30:39.500",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456345,1771169439509,"fUST",-250.0,0.0001758,2,"2026-02-15T15:30:39.509",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456346,1771169439519,"fUST",-260.4103811,0.0001758,2,"2026-02-15T15:30:39.519",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456347,1771169439528,"fUST",-270.0455652,0.0001758,2,"2026-02-15T15:30:39.528",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456348,1771169439538,"fUST",-250.0,0.0001758,2,"2026-02-15T15:30:39.538",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456349,1771169439547,"fUST",-250.0,0.0001758,2,"2026-02-15T15:30:39.547",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456350,1771169439556,"fUST",-273.28855637,0.0001758,2,"2026-02-15T15:30:39.556",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456351,1771169439565,"fUST",-287.13840532,0.0001758,2,"2026-02-15T15:30:39.565",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456352,1771169439575,"fUST",-250.0,0.0001758,2,"2026-02-15T15:30:39.575",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456353,1771169439584,"fUST",-250.0,0.0001758,2,"2026-02-15T15:30:39.584",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456354,1771169439593,"fUST",-250.0,0.0001758,2,"2026-02-15T15:30:39.593",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456355,1771169439603,"fUST",-378.83486372,0.0001758,2,"2026-02-15T15:30:39.603",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456356,1771169439612,"fUST",-500.0,0.00017582,2,"2026-02-15T15:30:39.612",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456357,1771169439622,"fUST",-169.12533956,0.0001759,2,"2026-02-15T15:30:39.622",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456358,1771169439632,"fUST",-500.0,0.0001759,2,"2026-02-15T15:30:39.632",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456359,1771169439642,"fUST",-500.0,0.00017592,2,"2026-02-15T15:30:39.642",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456360,1771169439652,"fUST",-5846.6112585,0.00017593,2,"2026-02-15T15:30:39.652",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456361,1771169439661,"fUST",-800.4165254,0.00017593,2,"2026-02-15T15:30:39.661",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456362,1771169439671,"fUST",-864.051811,0.00017593,2,"2026-02-15T15:30:39.671",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456363,1771169439680,"fUST",-1557.87571898,0.00017625,2,"2026-02-15T15:30:39.680",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456364,1771169439689,"fUST",-260.0,0.0001764,2,"2026-02-15T15:30:39.689",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456365,1771169439699,"fUST",-500.0,0.00017645,2,"2026-02-15T15:30:39.699",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456366,1771169439709,"fUST",-792.61,0.00017664,2,"2026-02-15T15:30:39.709",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456367,1771169439718,"fUST",-350.86349225,0.0001768,2,"2026-02-15T15:30:39.718",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456368,1771169439727,"fUST",-246.85,0.00017692,3,"2026-02-15T15:30:39.727",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456369,1771169439737,"fUST",-740.57,0.00017692,3,"2026-02-15T15:30:39.737",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456370,1771169439747,"fUST",-1860.10089409,0.00017698,2,"2026-02-15T15:30:39.747",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456371,1771169439758,"fUST",-500.0,0.000177,2,"2026-02-15T15:30:39.758",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456372,1771169439773,"fUST",-500.0,0.00017701,2,"2026-02-15T15:30:39.773",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456373,1771169439783,"fUST",-500.0,0.00017701,2,"2026-02-15T15:30:39.783",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456374,1771169439793,"fUST",-500.0,0.00017701,2,"2026-02-15T15:30:39.793",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456375,1771169439806,"fUST",-500.0,0.00017701,2,"2026-02-15T15:30:39.806",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456376,1771169439815,"fUST",-500.0,0.00017701,2,"2026-02-15T15:30:39.815",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456377,1771169439823,"fUST",-500.0,0.00017701,2,"2026-02-15T15:30:39.823",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456378,1771169439834,"fUST",-500.0,0.00017701,2,"2026-02-15T15:30:39.834",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456379,1771169439843,"fUST",-500.0,0.00017701,2,"2026-02-15T15:30:39.843",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456380,1771169439852,"fUST",-574.19,0.00017701,2,"2026-02-15T15:30:39.852",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456381,1771169439862,"fUST",-64827.79181004,0.00017702,2,"2026-02-15T15:30:39.862",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456412,1771169440922,"fUST",-16796.34662226,0.00017702,2,"2026-02-15T15:30:40.922",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456413,1771169440932,"fUST",-260.0,0.00017718,2,"2026-02-15T15:30:40.932",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456414,1771169440941,"fUST",-613.49372077,0.00017725,2,"2026-02-15T15:30:40.941",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456415,1771169440950,"fUST",-2284.71049461,0.00017726,2,"2026-02-15T15:30:40.950",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456416,1771169440960,"fUST",-500.0,0.00017754,2,"2026-02-15T15:30:40.960",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456417,1771169440969,"fUST",-152.76626563,0.00017808,2,"2026-02-15T15:30:40.969",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456418,1771169440978,"fUST",-150.0,0.00017808,2,"2026-02-15T15:30:40.978",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456419,1771169440987,"fUST",-500.0,0.00017809,2,"2026-02-15T15:30:40.987",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456420,1771169440996,"fUST",-252.22097249,0.00017816,2,"2026-02-15T15:30:40.996",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456421,1771169441005,"fUST",-500.0,0.00017856,2,"2026-02-15T15:30:41.005",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456422,1771169441014,"fUST",-260.0,0.00017864,2,"2026-02-15T15:30:41.014",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456423,1771169441023,"fUST",-500.0,0.00017864,2,"2026-02-15T15:30:41.023",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456424,1771169441032,"fUST",-784.0,0.000179,2,"2026-02-15T15:30:41.032",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456425,1771169441041,"fUST",-500.0,0.00017919,2,"2026-02-15T15:30:41.041",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456426,1771169441050,"fUST",-500.0,0.00017963,2,"2026-02-15T15:30:41.050",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456427,1771169441059,"fUST",-500.0,0.00017974,2,"2026-02-15T15:30:41.059",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456428,1771169441068,"fUST",-500.0,0.00017985,2,"2026-02-15T15:30:41.068",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456430,1771169441077,"fUST",-1974.78,0.0001799,3,"2026-02-15T15:30:41.077",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456432,1771169441088,"fUST",-987.39,0.0001799,3,"2026-02-15T15:30:41.088",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456434,1771169441098,"fUST",-493.69,0.0001799,3,"2026-02-15T15:30:41.098",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456437,1771169441107,"fUST",-350.54381661,0.00018,2,"2026-02-15T15:30:41.107",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456440,1771169441118,"fUST",-151.0,0.00018,2,"2026-02-15T15:30:41.118",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456442,1771169441128,"fUST",-38455.07309942,0.00018,2,"2026-02-15T15:30:41.128",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456591,1771169443866,"fUST",-85643.46375293,0.00018,2,"2026-02-15T15:30:43.866",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456592,1771169443877,"fUST",-145417.59958086,0.00018,2,"2026-02-15T15:30:43.877",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456629,1771169446633,"fUST",-7108.44271515,0.00017493,2,"2026-02-15T15:30:46.633",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456630,1771169446643,"fUST",-81212.06690072,0.00018,2,"2026-02-15T15:30:46.643",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456631,1771169446654,"fUST",-401.62641627,0.00018,2,"2026-02-15T15:30:46.654",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456632,1771169446664,"fUST",-3546.1814191,0.00018024,2,"2026-02-15T15:30:46.664",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456633,1771169446674,"fUST",-157.980567,0.00018024,2,"2026-02-15T15:30:46.674",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456634,1771169446687,"fUST",-500.0,0.00018028,2,"2026-02-15T15:30:46.687",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456635,1771169446699,"fUST",-400.98684829,0.0001803,2,"2026-02-15T15:30:46.699",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456636,1771169446710,"fUST",-424.99801537,0.00018083,2,"2026-02-15T15:30:46.710",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456637,1771169446721,"fUST",-127579.06939339,0.00018088,2,"2026-02-15T15:30:46.721",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456638,1771169505442,"fUST",-1379.0,0.00017474,2,"2026-02-15T15:31:45.442",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456639,1771169505488,"fUST",-347.974124,0.00017474,2,"2026-02-15T15:31:45.488",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456640,1771169534741,"fUST",-464.709323,0.00016986,2,"2026-02-15T15:32:14.741",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456641,1771169534770,"fUST",-149.581354,0.00017473,2,"2026-02-15T15:32:14.770",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456642,1771169534811,"fUST",-150.418646,0.00017473,2,"2026-02-15T15:32:14.811",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456643,1771169564111,"fUST",-614.290677,0.00017474,2,"2026-02-15T15:32:44.111",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456645,1771169683630,"fUST",770.33,0.000156,2,"2026-02-15T15:34:43.630",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456648,1771170143449,"fUST",2000.0,0.00015601,2,"2026-02-15T15:42:23.449",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456687,1771170452129,"fUST",-707.1510166,0.00015802,2,"2026-02-15T15:47:32.129",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456692,1771170545138,"fUST",-310.63232191,0.00015802,2,"2026-02-15T15:49:05.138",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456693,1771170545161,"fUST",-1992.02724177,0.00015962,2,"2026-02-15T15:49:05.161",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456697,1771170563099,"fUST",-178.51399751,0.00015962,2,"2026-02-15T15:49:23.099",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456698,1771170563124,"fUST",-150.0,0.00016204,2,"2026-02-15T15:49:23.124",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456724,1771170631751,"fUST",-531.20795064,0.00017472,2,"2026-02-15T15:50:31.751",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456725,1771170631763,"fUST",-668.79204936,0.00017472,2,"2026-02-15T15:50:31.763",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456726,1771170631773,"fUST",-300.0,0.00017473,2,"2026-02-15T15:50:31.773",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456727,1771170631783,"fUST",-34.45260395,0.00017473,2,"2026-02-15T15:50:31.783",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456760,1771170638087,"fUST",-265.54739605,0.00017473,2,"2026-02-15T15:50:38.087",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456762,1771170638104,"fUST",-300.0,0.00017473,2,"2026-02-15T15:50:38.104",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456764,1771170638116,"fUST",-150.0,0.00017473,2,"2026-02-15T15:50:38.116",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456766,1771170638126,"fUST",-634.0,0.00017474,2,"2026-02-15T15:50:38.126",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456768,1771170638141,"fUST",-166.17775817,0.00017474,2,"2026-02-15T15:50:38.141",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456916,1771170640059,"fUST",-1212.82224183,0.00017474,2,"2026-02-15T15:50:40.059",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456917,1771170640069,"fUST",-1647.8564454,0.00017474,2,"2026-02-15T15:50:40.069",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456976,1771170643175,"fUST",-521.1435546,0.00017474,2,"2026-02-15T15:50:43.175",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456977,1771170643185,"fUST",-625.9154085,0.00017808,2,"2026-02-15T15:50:43.185",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456978,1771170643195,"fUST",-283.56458912,0.00017808,2,"2026-02-15T15:50:43.195",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456979,1771170643205,"fUST",-504.11482511,0.00017808,2,"2026-02-15T15:50:43.205",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456980,1771170643214,"fUST",-786.89173481,0.00017808,2,"2026-02-15T15:50:43.214",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456981,1771170643224,"fUST",-150.0,0.00017808,2,"2026-02-15T15:50:43.224",0.0004234,84.36,0.9886906681049853,884736118.3379447]
[405456982,1771170643234,"fUST",-1029.14047058,0.00017862,2,"2026-02-15T15:50:43.234",0.0004234,84.36,0.9886906681049853,884736118.3379447]