{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":8421,"rows_kept":8421,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[405324023,1770998468384,"fUST",500.0,0.00013273,2,"2026-02-13T16:01:08.384",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324024,1770998468436,"fUST",1010.43382537,0.00013821,2,"2026-02-13T16:01:08.436",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324025,1770998474879,"fUST",500.0,0.00013273,2,"2026-02-13T16:01:14.879",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324026,1770998482225,"fUST",500.0,0.00013273,2,"2026-02-13T16:01:22.225",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324031,1770998511259,"fUST",5071.01746256,0.0002,2,"2026-02-13T16:01:51.259",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324032,1770998519764,"fUST",-168.0,0.00023869,2,"2026-02-13T16:01:59.764",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324033,1770998519795,"fUST",-500.0,0.00023869,2,"2026-02-13T16:01:59.795",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324034,1770998519893,"fUST",-11.39476919,0.00023869,2,"2026-02-13T16:01:59.893",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324035,1770998528152,"fUST",150.33,0.00016438,5,"2026-02-13T16:02:08.152",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324036,1770998532111,"fUST",552.81993841,0.00013273,2,"2026-02-13T16:02:12.111",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324044,1770998769721,"fUST",291.83617666,0.00013699,2,"2026-02-13T16:06:09.721",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324045,1770998772928,"fUST",500.0,0.00013699,2,"2026-02-13T16:06:12.928",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324046,1770998772984,"fUST",1000.0,0.00014247,2,"2026-02-13T16:06:12.984",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324047,1770998773045,"fUST",1500.0,0.00014795,2,"2026-02-13T16:06:13.045",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324048,1770998773091,"fUST",1035.32694169,0.00015342,2,"2026-02-13T16:06:13.091",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324067,1770998840102,"fUST",-488.60523081,0.00023869,2,"2026-02-13T16:07:20.102",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324068,1770998840124,"fUST",-16.06012801,0.00023871,2,"2026-02-13T16:07:20.124",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324069,1770999028248,"fUST",11063.33832735,0.000235,2,"2026-02-13T16:10:28.248",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324128,1770999031760,"fUST",-203.61328784,0.00023875,2,"2026-02-13T16:10:31.760",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324130,1770999031769,"fUST",-1000.0,0.00023878,30,"2026-02-13T16:10:31.769",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324132,1770999031778,"fUST",-153.28108353,0.0002391,5,"2026-02-13T16:10:31.778",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324133,1770999031787,"fUST",-1860.87477819,0.00024066,3,"2026-02-13T16:10:31.787",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324135,1770999031796,"fUST",-168.0,0.00024173,2,"2026-02-13T16:10:31.796",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324137,1770999031805,"fUST",-168.0,0.00024359,2,"2026-02-13T16:10:31.805",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324138,1770999031814,"fUST",-3792.28525456,0.00024373,3,"2026-02-13T16:10:31.814",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324139,1770999031824,"fUST",-168.0,0.00024548,2,"2026-02-13T16:10:31.824",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324140,1770999031832,"fUST",-240.87322562,0.00024661,2,"2026-02-13T16:10:31.832",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324141,1770999031841,"fUST",-250.0,0.00024662,2,"2026-02-13T16:10:31.841",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324143,1770999031851,"fUST",-250.0,0.00024662,2,"2026-02-13T16:10:31.851",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324144,1770999031860,"fUST",-250.0,0.00024662,2,"2026-02-13T16:10:31.860",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324146,1770999031869,"fUST",-209.40437684,0.00024662,2,"2026-02-13T16:10:31.869",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324147,1770999031878,"fUST",-217.15233878,0.00024662,2,"2026-02-13T16:10:31.878",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324148,1770999031887,"fUST",-165.01364811,0.00024662,2,"2026-02-13T16:10:31.887",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324157,1770999038267,"fUST",-84.98635189,0.00024662,2,"2026-02-13T16:10:38.267",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324159,1770999038277,"fUST",-242.83894578,0.00024662,2,"2026-02-13T16:10:38.277",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324161,1770999038288,"fUST",-501.30030461,0.00024662,2,"2026-02-13T16:10:38.288",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324163,1770999038297,"fUST",-225.18697532,0.00024662,2,"2026-02-13T16:10:38.297",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324165,1770999038306,"fUST",-250.0,0.00024662,2,"2026-02-13T16:10:38.306",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324167,1770999038316,"fUST",-589.43897133,0.00024662,2,"2026-02-13T16:10:38.316",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324169,1770999038327,"fUST",-233.51889341,0.00024662,2,"2026-02-13T16:10:38.327",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324171,1770999038337,"fUST",-250.0,0.00024662,2,"2026-02-13T16:10:38.337",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324173,1770999038346,"fUST",-242.15909246,0.00024662,2,"2026-02-13T16:10:38.346",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324175,1770999038357,"fUST",-250.0,0.00024662,2,"2026-02-13T16:10:38.357",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324177,1770999038366,"fUST",-216.29735733,0.00024662,2,"2026-02-13T16:10:38.366",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324179,1770999038378,"fUST",-34.82162155,0.00024662,2,"2026-02-13T16:10:38.378",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324181,1770999038387,"fUST",-194.43547789,0.00024662,2,"2026-02-13T16:10:38.387",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324183,1770999038397,"fUST",-260.4103811,0.00024662,2,"2026-02-13T16:10:38.397",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324185,1770999038406,"fUST",-270.0455652,0.00024662,2,"2026-02-13T16:10:38.406",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324187,1770999038415,"fUST",-280.03725112,0.00024662,2,"2026-02-13T16:10:38.415",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324189,1770999038425,"fUST",-290.39862941,0.00024662,2,"2026-02-13T16:10:38.425",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324192,1770999038435,"fUST",-301.1433787,0.00024662,2,"2026-02-13T16:10:38.435",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324194,1770999038445,"fUST",-250.0,0.00024662,2,"2026-02-13T16:10:38.445",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324197,1770999038454,"fUST",-250.0,0.00024662,2,"2026-02-13T16:10:38.454",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324199,1770999038464,"fUST",-250.0,0.00024662,2,"2026-02-13T16:10:38.464",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324201,1770999038473,"fUST",-250.0,0.00024662,2,"2026-02-13T16:10:38.473",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324203,1770999038482,"fUST",-250.0,0.00024662,2,"2026-02-13T16:10:38.482",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324205,1770999038491,"fUST",-250.0,0.00024662,2,"2026-02-13T16:10:38.491",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324206,1770999038500,"fUST",-250.0,0.00024662,2,"2026-02-13T16:10:38.500",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324208,1770999038509,"fUST",-274.71806547,0.00024662,2,"2026-02-13T16:10:38.509",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324211,1770999038519,"fUST",-21172.11922509,0.00024662,2,"2026-02-13T16:10:38.519",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324212,1770999038528,"fUST",-168.0,0.00024677,2,"2026-02-13T16:10:38.528",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324214,1770999038537,"fUST",-168.0,0.00024691,2,"2026-02-13T16:10:38.537",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324216,1770999038547,"fUST",-168.0,0.0002474,2,"2026-02-13T16:10:38.547",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324218,1770999038556,"fUST",-5723.69573093,0.00024859,3,"2026-02-13T16:10:38.556",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324220,1770999038565,"fUST",-742.81808302,0.00024859,3,"2026-02-13T16:10:38.565",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324222,1770999038574,"fUST",-300.0,0.00025109,10,"2026-02-13T16:10:38.574",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324224,1770999038584,"fUST",-300.0,0.00025109,10,"2026-02-13T16:10:38.584",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324226,1770999038593,"fUST",-300.0,0.00025109,10,"2026-02-13T16:10:38.593",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324228,1770999038604,"fUST",-300.0,0.00025109,10,"2026-02-13T16:10:38.604",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324230,1770999038613,"fUST",-300.0,0.00025109,10,"2026-02-13T16:10:38.613",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324232,1770999038622,"fUST",-300.0,0.00025109,10,"2026-02-13T16:10:38.622",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324234,1770999038632,"fUST",-300.0,0.00025109,10,"2026-02-13T16:10:38.632",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324236,1770999038642,"fUST",-300.0,0.00025109,10,"2026-02-13T16:10:38.642",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324238,1770999038651,"fUST",-300.0,0.00025109,10,"2026-02-13T16:10:38.651",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324254,1770999038792,"fUST",-300.0,0.00025109,10,"2026-02-13T16:10:38.792",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324256,1770999038802,"fUST",-300.0,0.00025109,10,"2026-02-13T16:10:38.802",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324258,1770999038812,"fUST",-300.0,0.00025109,10,"2026-02-13T16:10:38.812",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324260,1770999038822,"fUST",-300.0,0.00025109,10,"2026-02-13T16:10:38.822",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324262,1770999038832,"fUST",-300.0,0.00025109,10,"2026-02-13T16:10:38.832",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324264,1770999038843,"fUST",-300.0,0.00025109,10,"2026-02-13T16:10:38.843",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324266,1770999038854,"fUST",-168.0,0.00025226,2,"2026-02-13T16:10:38.854",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324268,1770999038866,"fUST",-158.98072519,0.00025328,9,"2026-02-13T16:10:38.866",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324270,1770999038877,"fUST",-7655.1062073,0.00025345,3,"2026-02-13T16:10:38.877",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324272,1770999038887,"fUST",-150.0,0.00025379,2,"2026-02-13T16:10:38.887",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324274,1770999038897,"fUST",-265.87711598,0.00025379,2,"2026-02-13T16:10:38.897",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324276,1770999038906,"fUST",-189.89601547,0.00025434,2,"2026-02-13T16:10:38.906",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324278,1770999038916,"fUST",-3024.56,0.0002556,2,"2026-02-13T16:10:38.916",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324280,1770999038926,"fUST",-313.66006511,0.00025584,2,"2026-02-13T16:10:38.926",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324282,1770999038936,"fUST",-564.58811719,0.00025584,2,"2026-02-13T16:10:38.936",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324284,1770999038946,"fUST",-198.64332198,0.00025584,2,"2026-02-13T16:10:38.946",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324286,1770999038955,"fUST",-1378.0,0.00025584,2,"2026-02-13T16:10:38.955",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324288,1770999038965,"fUST",-634.0,0.00025584,2,"2026-02-13T16:10:38.965",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324290,1770999038976,"fUST",-2167.0,0.00025584,2,"2026-02-13T16:10:38.976",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324292,1770999038985,"fUST",-600.0,0.0002561,10,"2026-02-13T16:10:38.985",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324294,1770999038994,"fUST",-168.0,0.00025686,2,"2026-02-13T16:10:38.994",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324296,1770999039004,"fUST",-357.55797956,0.0002573,2,"2026-02-13T16:10:39.004",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324298,1770999039014,"fUST",-9586.51668367,0.00025831,3,"2026-02-13T16:10:39.014",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324300,1770999039024,"fUST",-240.26367965,0.00025875,2,"2026-02-13T16:10:39.024",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324302,1770999039035,"fUST",-168.0,0.00025879,2,"2026-02-13T16:10:39.035",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324304,1770999039046,"fUST",-168.0,0.00025884,2,"2026-02-13T16:10:39.046",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324306,1770999039056,"fUST",-553.80282609,0.00025886,5,"2026-02-13T16:10:39.056",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324308,1770999039066,"fUST",-168.0,0.00025897,2,"2026-02-13T16:10:39.066",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324310,1770999039077,"fUST",-1003.71220834,0.00025921,2,"2026-02-13T16:10:39.077",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324312,1770999039088,"fUST",-168.0,0.00025951,2,"2026-02-13T16:10:39.088",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324314,1770999039101,"fUST",-168.0,0.00026014,2,"2026-02-13T16:10:39.101",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324316,1770999039113,"fUST",-11517.92716004,0.00026317,3,"2026-02-13T16:10:39.113",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324318,1770999039123,"fUST",-424.0,0.00026589,2,"2026-02-13T16:10:39.123",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324320,1770999039132,"fUST",-723.0,0.00026589,2,"2026-02-13T16:10:39.132",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324322,1770999039143,"fUST",-13216.01835736,0.00026803,3,"2026-02-13T16:10:39.143",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324324,1770999039154,"fUST",-742.81808302,0.00026803,3,"2026-02-13T16:10:39.154",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324326,1770999039164,"fUST",-1568.30032554,0.00026804,2,"2026-02-13T16:10:39.164",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324328,1770999039176,"fUST",-635.65863033,0.00026873,2,"2026-02-13T16:10:39.176",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324330,1770999039186,"fUST",-544.68,0.0002698,3,"2026-02-13T16:10:39.186",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324332,1770999039196,"fUST",-7815.52,0.0002698,10,"2026-02-13T16:10:39.196",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324334,1770999039206,"fUST",-100000.0,0.0002699,2,"2026-02-13T16:10:39.206",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324336,1770999039215,"fUST",-154.0,0.00027,7,"2026-02-13T16:10:39.215",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324338,1770999039224,"fUST",-190.34370841,0.0002702,2,"2026-02-13T16:10:39.224",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324340,1770999039234,"fUST",-272.34,0.0002709,3,"2026-02-13T16:10:39.234",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324342,1770999039243,"fUST",-150.352,0.00027123,2,"2026-02-13T16:10:39.243",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324344,1770999039253,"fUST",-14214.15171754,0.00027289,3,"2026-02-13T16:10:39.253",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324346,1770999039262,"fUST",-252.58314908,0.00027397,5,"2026-02-13T16:10:39.262",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324348,1770999039272,"fUST",-296.18252994,0.00027397,5,"2026-02-13T16:10:39.272",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324350,1770999039282,"fUST",-439.42,0.00027547,2,"2026-02-13T16:10:39.282",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324352,1770999039291,"fUST",-310.0,0.00027599,2,"2026-02-13T16:10:39.291",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324354,1770999039301,"fUST",-817.06,0.00027669,3,"2026-02-13T16:10:39.301",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324356,1770999039310,"fUST",-1450.91095548,0.00027679,3,"2026-02-13T16:10:39.310",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324358,1770999039320,"fUST",-2256.09411631,0.00027688,2,"2026-02-13T16:10:39.320",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324360,1770999039329,"fUST",-25635.0977578,0.00027725,2,"2026-02-13T16:10:39.329",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324362,1770999039338,"fUST",-15212.28507771,0.00027775,3,"2026-02-13T16:10:39.338",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324364,1770999039347,"fUST",-157.327921,0.000278,10,"2026-02-13T16:10:39.347",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324366,1770999039358,"fUST",-151.0,0.00027846,7,"2026-02-13T16:10:39.358",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324368,1770999039368,"fUST",-151.0,0.00027846,7,"2026-02-13T16:10:39.368",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324370,1770999039377,"fUST",-183.084912,0.00027846,7,"2026-02-13T16:10:39.377",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324372,1770999039387,"fUST",-83016.80501529,0.00027856,2,"2026-02-13T16:10:39.387",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324374,1770999039396,"fUST",-604506.70789243,0.00027856,2,"2026-02-13T16:10:39.396",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324376,1770999039405,"fUST",-151.0,0.00027856,7,"2026-02-13T16:10:39.405",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324378,1770999039415,"fUST",-151.0,0.00027856,7,"2026-02-13T16:10:39.415",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324380,1770999039424,"fUST",-151.0,0.00027856,7,"2026-02-13T16:10:39.424",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324381,1770999039433,"fUST",-151.0,0.00027856,7,"2026-02-13T16:10:39.433",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324383,1770999039443,"fUST",-592.16,0.00027856,2,"2026-02-13T16:10:39.443",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324385,1770999039452,"fUST",-592.16,0.00027856,2,"2026-02-13T16:10:39.452",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324387,1770999039462,"fUST",-592.16,0.00027856,2,"2026-02-13T16:10:39.462",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324389,1770999039472,"fUST",-592.16,0.00027856,2,"2026-02-13T16:10:39.472",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324391,1770999039481,"fUST",-592.16,0.00027856,2,"2026-02-13T16:10:39.481",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324393,1770999039491,"fUST",-592.16,0.00027856,2,"2026-02-13T16:10:39.491",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324395,1770999039500,"fUST",-592.16,0.00027856,2,"2026-02-13T16:10:39.500",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324397,1770999039510,"fUST",-592.16,0.00027856,2,"2026-02-13T16:10:39.510",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324399,1770999039520,"fUST",-592.16,0.00027856,2,"2026-02-13T16:10:39.520",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324401,1770999039529,"fUST",-592.16,0.00027856,2,"2026-02-13T16:10:39.529",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324403,1770999039539,"fUST",-1041.73,0.00027856,2,"2026-02-13T16:10:39.539",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324405,1770999039548,"fUST",-276.91407147,0.00027875,2,"2026-02-13T16:10:39.548",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324407,1770999039558,"fUST",-296.98,0.000279,7,"2026-02-13T16:10:39.558",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324409,1770999039567,"fUST",-151.0,0.000279,14,"2026-02-13T16:10:39.567",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324411,1770999039577,"fUST",-500.0,0.00027907,8,"2026-02-13T16:10:39.577",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324413,1770999039586,"fUST",-500.0,0.00027907,8,"2026-02-13T16:10:39.586",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324415,1770999039596,"fUST",-569.0,0.00027907,8,"2026-02-13T16:10:39.596",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324417,1770999039606,"fUST",-500.0,0.00027913,8,"2026-02-13T16:10:39.606",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324419,1770999039615,"fUST",-500.0,0.00027913,8,"2026-02-13T16:10:39.615",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324421,1770999039625,"fUST",-500.0,0.00027913,8,"2026-02-13T16:10:39.625",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324423,1770999039634,"fUST",-500.0,0.00027913,8,"2026-02-13T16:10:39.634",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324425,1770999039644,"fUST",-500.0,0.00027913,8,"2026-02-13T16:10:39.644",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324427,1770999039653,"fUST",-500.0,0.00027913,8,"2026-02-13T16:10:39.653",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324429,1770999039662,"fUST",-544.0,0.00027913,8,"2026-02-13T16:10:39.662",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324431,1770999039671,"fUST",-300.0,0.0002792,8,"2026-02-13T16:10:39.671",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324433,1770999039681,"fUST",-250.0,0.00027937,8,"2026-02-13T16:10:39.681",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324435,1770999039690,"fUST",-232.0,0.00027937,8,"2026-02-13T16:10:39.690",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324437,1770999039700,"fUST",-250.0,0.00027976,8,"2026-02-13T16:10:39.700",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324439,1770999039709,"fUST",-250.0,0.00027976,8,"2026-02-13T16:10:39.709",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324441,1770999039719,"fUST",-216.0,0.00027976,8,"2026-02-13T16:10:39.719",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324443,1770999039728,"fUST",-151.0,0.00028,10,"2026-02-13T16:10:39.728",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324445,1770999039737,"fUST",-171.81203775,0.00028,5,"2026-02-13T16:10:39.737",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324447,1770999039747,"fUST",-992.22339328,0.00028014,2,"2026-02-13T16:10:39.747",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324449,1770999039756,"fUST",-1505.759081,0.0002804,2,"2026-02-13T16:10:39.756",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324451,1770999039766,"fUST",-250.0,0.00028062,8,"2026-02-13T16:10:39.766",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324453,1770999039775,"fUST",-250.0,0.00028062,8,"2026-02-13T16:10:39.775",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324455,1770999039784,"fUST",-500.0,0.000281,7,"2026-02-13T16:10:39.784",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324457,1770999039793,"fUST",-2345.39602956,0.0002813,2,"2026-02-13T16:10:39.793",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324458,1770999039802,"fUST",-720.0,0.00028171,30,"2026-02-13T16:10:39.802",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324460,1770999039811,"fUST",-168.0,0.00028178,2,"2026-02-13T16:10:39.811",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324461,1770999039821,"fUST",-766.11,0.000282,14,"2026-02-13T16:10:39.821",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324462,1770999039831,"fUST",-1325.75,0.000282,2,"2026-02-13T16:10:39.831",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324463,1770999039842,"fUST",-226.0,0.00028202,8,"2026-02-13T16:10:39.842",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324464,1770999039852,"fUST",-213.0,0.00028249,2,"2026-02-13T16:10:39.852",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324465,1770999039862,"fUST",-16210.41843788,0.00028261,3,"2026-02-13T16:10:39.862",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324466,1770999039872,"fUST",-742.81808302,0.00028261,3,"2026-02-13T16:10:39.872",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324467,1770999039882,"fUST",-500.0,0.00028266,8,"2026-02-13T16:10:39.882",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324468,1770999039892,"fUST",-641.0,0.00028266,8,"2026-02-13T16:10:39.892",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324469,1770999039901,"fUST",-456.0,0.00028291,8,"2026-02-13T16:10:39.901",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324470,1770999039910,"fUST",-1634.04,0.0002835,3,"2026-02-13T16:10:39.910",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324471,1770999039919,"fUST",-1089.36,0.0002835,3,"2026-02-13T16:10:39.919",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324472,1770999039928,"fUST",-501.0,0.00028411,10,"2026-02-13T16:10:39.928",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324473,1770999039938,"fUST",-544.68,0.0002846,3,"2026-02-13T16:10:39.938",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324474,1770999039948,"fUST",-500.0,0.00028581,8,"2026-02-13T16:10:39.948",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324475,1770999039957,"fUST",-441.0,0.00028581,8,"2026-02-13T16:10:39.957",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324476,1770999039967,"fUST",-262.698,0.00028584,2,"2026-02-13T16:10:39.967",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324477,1770999039976,"fUST",-612.928,0.00028584,2,"2026-02-13T16:10:39.976",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324478,1770999039986,"fUST",-2167.0,0.00028584,2,"2026-02-13T16:10:39.986",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324479,1770999039995,"fUST",-500.0,0.00028586,8,"2026-02-13T16:10:39.995",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324480,1770999040005,"fUST",-500.0,0.00028586,8,"2026-02-13T16:10:40.005",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324481,1770999040015,"fUST",-500.0,0.00028586,8,"2026-02-13T16:10:40.015",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324482,1770999040025,"fUST",-626.0,0.00028586,8,"2026-02-13T16:10:40.025",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324483,1770999040034,"fUST",-180.0,0.00028591,8,"2026-02-13T16:10:40.034",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324484,1770999040044,"fUST",-289.0,0.00028602,8,"2026-02-13T16:10:40.044",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324485,1770999040053,"fUST",-250.0,0.0002863,8,"2026-02-13T16:10:40.053",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324486,1770999040063,"fUST",-180.0,0.0002863,8,"2026-02-13T16:10:40.063",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324487,1770999040072,"fUST",-151.0,0.00028668,7,"2026-02-13T16:10:40.072",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324488,1770999040081,"fUST",-151.0,0.00028668,7,"2026-02-13T16:10:40.081",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324489,1770999040090,"fUST",-1080.0,0.00028691,10,"2026-02-13T16:10:40.090",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324490,1770999040100,"fUST",-300.0,0.00028692,8,"2026-02-13T16:10:40.100",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324491,1770999040113,"fUST",-17208.55179805,0.00028746,3,"2026-02-13T16:10:40.113",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324492,1770999040123,"fUST",-526.79,0.00028767,2,"2026-02-13T16:10:40.123",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324493,1770999040132,"fUST",-526.79,0.00028767,2,"2026-02-13T16:10:40.132",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324494,1770999040142,"fUST",-526.79,0.00028767,2,"2026-02-13T16:10:40.142",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324495,1770999040152,"fUST",-526.79,0.00028767,2,"2026-02-13T16:10:40.152",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324496,1770999040162,"fUST",-526.79,0.00028767,2,"2026-02-13T16:10:40.162",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324497,1770999040172,"fUST",-526.79,0.00028767,2,"2026-02-13T16:10:40.172",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324498,1770999040182,"fUST",-526.79,0.00028767,2,"2026-02-13T16:10:40.182",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324499,1770999040191,"fUST",-526.79,0.00028767,2,"2026-02-13T16:10:40.191",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324500,1770999040201,"fUST",-526.79,0.00028767,2,"2026-02-13T16:10:40.201",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324501,1770999040211,"fUST",-526.79,0.00028767,2,"2026-02-13T16:10:40.211",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324502,1770999040220,"fUST",-526.79,0.00028767,2,"2026-02-13T16:10:40.220",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324503,1770999040230,"fUST",-526.79,0.00028767,2,"2026-02-13T16:10:40.230",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324504,1770999040239,"fUST",-526.79,0.00028767,2,"2026-02-13T16:10:40.239",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324505,1770999040249,"fUST",-526.79,0.00028767,2,"2026-02-13T16:10:40.249",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324506,1770999040259,"fUST",-526.79,0.00028767,2,"2026-02-13T16:10:40.259",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324507,1770999040268,"fUST",-526.79,0.00028767,2,"2026-02-13T16:10:40.268",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324508,1770999040277,"fUST",-526.79,0.00028767,2,"2026-02-13T16:10:40.277",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324509,1770999040286,"fUST",-526.79,0.00028767,2,"2026-02-13T16:10:40.286",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324510,1770999040296,"fUST",-526.79,0.00028767,2,"2026-02-13T16:10:40.296",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324511,1770999040305,"fUST",-526.79,0.00028767,2,"2026-02-13T16:10:40.305",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324512,1770999040316,"fUST",-526.79,0.00028767,2,"2026-02-13T16:10:40.316",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324513,1770999040326,"fUST",-526.79,0.00028767,2,"2026-02-13T16:10:40.326",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324514,1770999040335,"fUST",-526.79,0.00028767,2,"2026-02-13T16:10:40.335",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324515,1770999040345,"fUST",-526.89894734,0.00028767,2,"2026-02-13T16:10:40.345",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324516,1770999040356,"fUST",-154.0,0.00028767,14,"2026-02-13T16:10:40.356",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324517,1770999040366,"fUST",-151.0,0.00029024,8,"2026-02-13T16:10:40.366",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324519,1770999040375,"fUST",-500.0,0.00029066,8,"2026-02-13T16:10:40.375",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324520,1770999040385,"fUST",-260.0,0.00029066,8,"2026-02-13T16:10:40.385",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324521,1770999040394,"fUST",-304.0,0.00029082,8,"2026-02-13T16:10:40.394",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324522,1770999040404,"fUST",-500.0,0.000291,7,"2026-02-13T16:10:40.404",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324523,1770999040413,"fUST",-171.0,0.00029117,2,"2026-02-13T16:10:40.413",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324524,1770999040423,"fUST",-1505.759081,0.00029128,2,"2026-02-13T16:10:40.423",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324525,1770999040433,"fUST",-1705.895458,0.0002922,5,"2026-02-13T16:10:40.433",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324527,1770999040443,"fUST",-18206.68515823,0.00029232,3,"2026-02-13T16:10:40.443",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324528,1770999040452,"fUST",-1000.0,0.0002924,5,"2026-02-13T16:10:40.452",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324529,1770999040461,"fUST",-627.0,0.00029255,8,"2026-02-13T16:10:40.461",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324530,1770999040470,"fUST",-500.0,0.00029258,8,"2026-02-13T16:10:40.470",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324531,1770999040480,"fUST",-500.0,0.00029258,8,"2026-02-13T16:10:40.480",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324532,1770999040490,"fUST",-417.0,0.00029258,8,"2026-02-13T16:10:40.490",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324533,1770999040500,"fUST",-1000.0,0.0002926,5,"2026-02-13T16:10:40.500",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324534,1770999040509,"fUST",-192.0,0.00029268,8,"2026-02-13T16:10:40.509",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324535,1770999040520,"fUST",-1000.0,0.0002928,5,"2026-02-13T16:10:40.520",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324536,1770999040529,"fUST",-1226.796873,0.0002928,5,"2026-02-13T16:10:40.529",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324537,1770999040540,"fUST",-286.0,0.00029285,8,"2026-02-13T16:10:40.540",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324538,1770999040552,"fUST",-1000.0,0.000293,5,"2026-02-13T16:10:40.552",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324539,1770999040561,"fUST",-1000.0,0.000293,5,"2026-02-13T16:10:40.561",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324540,1770999040571,"fUST",-200.0,0.00029322,8,"2026-02-13T16:10:40.571",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324541,1770999040581,"fUST",-213.0,0.00029397,2,"2026-02-13T16:10:40.581",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324542,1770999040591,"fUST",-424.0,0.00029589,2,"2026-02-13T16:10:40.591",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324543,1770999040600,"fUST",-342.712,0.00029589,2,"2026-02-13T16:10:40.600",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324544,1770999040613,"fUST",-9987.89994203,0.000297,2,"2026-02-13T16:10:40.613",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324545,1770999040622,"fUST",-296.98,0.000297,7,"2026-02-13T16:10:40.622",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324546,1770999040631,"fUST",-9184.28817735,0.000297,2,"2026-02-13T16:10:40.631",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405324547,1770999040640,"fUST",-111191.95280741,0.000297,2,"2026-02-13T16:10:40.640",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405325057,1770999045803,"fUST",-6512.93,0.0002969,10,"2026-02-13T16:10:45.803",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405325059,1770999045813,"fUST",-118.58573068,0.000297,2,"2026-02-13T16:10:45.813",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405325064,1770999045850,"fUST",-333.33333333,0.000297,2,"2026-02-13T16:10:45.850",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405325236,1770999047492,"fUST",-467.15272141,0.000297,2,"2026-02-13T16:10:47.492",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405325892,1770999094655,"fUST",383.11224811,0.00013273,2,"2026-02-13T16:11:34.655",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405325893,1770999107370,"fUST",317.41971862,0.00023329,2,"2026-02-13T16:11:47.370",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405325895,1770999278775,"fUST",200.0,0.0003,120,"2026-02-13T16:14:38.775",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405325896,1770999295833,"fUST",200.0,0.0003,120,"2026-02-13T16:14:55.833",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405325897,1770999310071,"fUST",300.0,0.0003,120,"2026-02-13T16:15:10.071",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405325901,1770999724922,"fUST",500.0,0.00013273,2,"2026-02-13T16:22:04.922",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405325902,1770999757786,"fUST",2100.0,0.000235,2,"2026-02-13T16:22:37.786",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405325995,1770999992104,"fUST",-470.76221784,0.00025,10,"2026-02-13T16:26:32.104",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405325996,1771000042297,"fUST",-300.0,0.00024999,2,"2026-02-13T16:27:22.297",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405325997,1771000042318,"fUST",-300.0,0.00024999,2,"2026-02-13T16:27:22.318",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405325998,1771000042338,"fUST",-155.0,0.00024999,2,"2026-02-13T16:27:22.338",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405325999,1771000042358,"fUST",-49.46764047,0.00025,10,"2026-02-13T16:27:22.358",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326042,1771000231866,"fUST",-300.0,0.00024999,2,"2026-02-13T16:30:31.866",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326043,1771000231876,"fUST",-300.0,0.00024999,2,"2026-02-13T16:30:31.876",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326044,1771000231885,"fUST",-411.0,0.00024999,2,"2026-02-13T16:30:31.885",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326045,1771000231895,"fUST",-230.38948878,0.00024999,2,"2026-02-13T16:30:31.895",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326046,1771000231904,"fUST",-491.81196411,0.00025,10,"2026-02-13T16:30:31.904",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326047,1771000231915,"fUST",-7638.97469353,0.00025,10,"2026-02-13T16:30:31.915",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326050,1771000238562,"fUST",-2195.98348405,0.00025,10,"2026-02-13T16:30:38.562",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326051,1771000238572,"fUST",-199.81746706,0.0002523,2,"2026-02-13T16:30:38.572",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326052,1771000238582,"fUST",-1191.88747581,0.00025407,3,"2026-02-13T16:30:38.582",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326053,1771000238592,"fUST",-13452.78539683,0.00025499,2,"2026-02-13T16:30:38.592",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326054,1771000238601,"fUST",-300.0,0.00025499,10,"2026-02-13T16:30:38.601",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326056,1771000238611,"fUST",-300.0,0.00025499,10,"2026-02-13T16:30:38.611",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326057,1771000238620,"fUST",-300.0,0.00025499,10,"2026-02-13T16:30:38.620",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326058,1771000238630,"fUST",-300.0,0.00025499,10,"2026-02-13T16:30:38.630",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326059,1771000238639,"fUST",-300.0,0.00025499,10,"2026-02-13T16:30:38.639",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326060,1771000238649,"fUST",-300.0,0.00025499,10,"2026-02-13T16:30:38.649",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326061,1771000238658,"fUST",-300.0,0.00025499,10,"2026-02-13T16:30:38.658",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326062,1771000238668,"fUST",-300.0,0.00025499,10,"2026-02-13T16:30:38.668",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326063,1771000238677,"fUST",-300.0,0.00025499,10,"2026-02-13T16:30:38.677",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326064,1771000238687,"fUST",-300.0,0.00025499,10,"2026-02-13T16:30:38.687",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326065,1771000238698,"fUST",-300.0,0.00025499,10,"2026-02-13T16:30:38.698",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326066,1771000238708,"fUST",-300.0,0.00025499,10,"2026-02-13T16:30:38.708",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326067,1771000238717,"fUST",-300.0,0.00025499,10,"2026-02-13T16:30:38.717",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326068,1771000238727,"fUST",-300.0,0.00025499,10,"2026-02-13T16:30:38.727",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326069,1771000238737,"fUST",-300.0,0.00025499,10,"2026-02-13T16:30:38.737",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326070,1771000238746,"fUST",-1964.4132555,0.00025874,2,"2026-02-13T16:30:38.746",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326071,1771000238757,"fUST",-2549.45985936,0.00025888,2,"2026-02-13T16:30:38.757",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326072,1771000238767,"fUST",-624.33582046,0.00025912,3,"2026-02-13T16:30:38.767",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326301,1771000245499,"fUST",-2056.30000005,0.00026273,3,"2026-02-13T16:30:45.499",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326305,1771000245530,"fUST",-1906.86292564,0.00026273,3,"2026-02-13T16:30:45.530",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326306,1771000245541,"fUST",-93.13707436,0.00026429,30,"2026-02-13T16:30:45.541",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326314,1771000270207,"fUST",2000.0,0.000301,120,"2026-02-13T16:31:10.207",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326315,1771000445018,"fUST",410.4,0.000235,2,"2026-02-13T16:34:05.018",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326325,1771001244133,"fUST",-159.3,0.00025193,2,"2026-02-13T16:47:24.133",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326326,1771001245082,"fUST",-586.7,0.00025193,2,"2026-02-13T16:47:25.082",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326327,1771001245103,"fUST",-300.0,0.00025193,2,"2026-02-13T16:47:25.103",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326328,1771001245124,"fUST",-310.05381739,0.00025193,2,"2026-02-13T16:47:25.124",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326329,1771001246070,"fUST",-189.94618261,0.00025193,2,"2026-02-13T16:47:26.070",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326330,1771001246091,"fUST",-173.11968936,0.00025193,2,"2026-02-13T16:47:26.091",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326331,1771001246112,"fUST",-362.92731647,0.00025193,2,"2026-02-13T16:47:26.112",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326332,1771001251986,"fUST",260.0,0.000301,120,"2026-02-13T16:47:31.986",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326333,1771001302437,"fUST",260.0,0.000301,120,"2026-02-13T16:48:22.437",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326379,1771001432021,"fUST",-195.82111772,0.00025194,2,"2026-02-13T16:50:32.021",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326381,1771001432030,"fUST",-8969.677974,0.00025194,2,"2026-02-13T16:50:32.030",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326383,1771001432040,"fUST",-300.0,0.00025393,2,"2026-02-13T16:50:32.040",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326384,1771001432049,"fUST",-1478.46885218,0.00025394,3,"2026-02-13T16:50:32.049",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326386,1771001432059,"fUST",-500.0,0.00025498,2,"2026-02-13T16:50:32.059",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326388,1771001432068,"fUST",-949.0320561,0.00025657,3,"2026-02-13T16:50:32.068",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326390,1771001432080,"fUST",-2029.1483421,0.00025657,3,"2026-02-13T16:50:32.080",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326391,1771001432090,"fUST",-23.53276968,0.00026,2,"2026-02-13T16:50:32.090",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326392,1771001432101,"fUST",-673.41,0.00026,2,"2026-02-13T16:50:32.101",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326394,1771001432113,"fUST",-363.06661544,0.00026,2,"2026-02-13T16:50:32.113",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326395,1771001432122,"fUST",-190.46837474,0.00026135,3,"2026-02-13T16:50:32.122",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326441,1771001438371,"fUST",-4287.42356948,0.00026135,3,"2026-02-13T16:50:38.371",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326443,1771001438381,"fUST",-500.0,0.00026272,2,"2026-02-13T16:50:38.381",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326445,1771001438391,"fUST",-1123.97117455,0.00026383,2,"2026-02-13T16:50:38.391",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326447,1771001438402,"fUST",-1043.02882545,0.00026383,2,"2026-02-13T16:50:38.402",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326449,1771001438411,"fUST",-135.24379421,0.00026614,3,"2026-02-13T16:50:38.411",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326451,1771001438422,"fUST",-5379.4852589,0.00026614,3,"2026-02-13T16:50:38.422",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326495,1771001445108,"fUST",-225.005,0.00026383,2,"2026-02-13T16:50:45.108",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326497,1771001445117,"fUST",-74.995,0.00026383,2,"2026-02-13T16:50:45.117",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326524,1771001445966,"fUST",-128.655,0.00026383,2,"2026-02-13T16:50:45.966",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326526,1771001445976,"fUST",-462.87443713,0.00026614,3,"2026-02-13T16:50:45.976",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326527,1771001445987,"fUST",-742.81808302,0.00026614,3,"2026-02-13T16:50:45.987",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326528,1771001445996,"fUST",-300.0,0.00026874,30,"2026-02-13T16:50:45.996",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326529,1771001446006,"fUST",-172.9446312,0.00026874,30,"2026-02-13T16:50:46.006",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326535,1771001446135,"fUST",-127.0553688,0.00026874,30,"2026-02-13T16:50:46.135",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326537,1771001446144,"fUST",-300.0,0.00026874,30,"2026-02-13T16:50:46.144",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326538,1771001446154,"fUST",-42.55651375,0.00026874,30,"2026-02-13T16:50:46.154",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326542,1771001526322,"fUST",164.66982187,0.00013273,2,"2026-02-13T16:52:06.322",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326548,1771001801296,"fUST",184660.0,0.000235,2,"2026-02-13T16:56:41.296",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326549,1771001824421,"fUST",372.79182695,0.00013273,2,"2026-02-13T16:57:04.421",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326550,1771001864240,"fUST",428.40030386,0.000189,2,"2026-02-13T16:57:44.240",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326555,1771002009301,"fUST",500.0,0.00013699,2,"2026-02-13T17:00:09.301",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326556,1771002009350,"fUST",1000.0,0.00014247,2,"2026-02-13T17:00:09.350",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326557,1771002073224,"fUST",272.1243143,0.00013699,2,"2026-02-13T17:01:13.224",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326558,1771002080787,"fUST",300.0,0.00013673,2,"2026-02-13T17:01:20.787",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326559,1771002080812,"fUST",600.0,0.00014221,2,"2026-02-13T17:01:20.812",0.00042705,83.7,0.9836668863753947,891140772.522029]
[405326563,1771002376000,"fUST",5000.0,0.000235,2,"2026-02-13T17:06:16.000",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326564,1771002397340,"fUST",3872.17645018,0.000235,2,"2026-02-13T17:06:37.340",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326572,1771002469161,"fUST",5000.0,0.000235,2,"2026-02-13T17:07:49.161",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326573,1771002477195,"fUST",5000.0,0.000235,2,"2026-02-13T17:07:57.195",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326574,1771002490869,"fUST",500.0,0.00013699,2,"2026-02-13T17:08:10.869",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326575,1771002490929,"fUST",1000.0,0.00014247,2,"2026-02-13T17:08:10.929",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326576,1771002499967,"fUST",1236.28579925,0.000235,2,"2026-02-13T17:08:19.967",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326577,1771002501702,"fUST",7751.2575444,0.00023161,2,"2026-02-13T17:08:21.702",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326578,1771002545212,"fUST",325.60666149,0.00013273,2,"2026-02-13T17:09:05.212",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326579,1771002550673,"fUST",300.0,0.00013673,2,"2026-02-13T17:09:10.673",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326599,1771002632421,"fUST",-200.23438563,0.00023719,2,"2026-02-13T17:10:32.421",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326600,1771002632430,"fUST",-793.0,0.00023719,2,"2026-02-13T17:10:32.430",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326601,1771002632440,"fUST",-3193.19544846,0.00023819,2,"2026-02-13T17:10:32.440",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326643,1771002638465,"fUST",-1806.80455154,0.00023819,2,"2026-02-13T17:10:38.465",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326646,1771002638475,"fUST",-235.23827922,0.00023889,2,"2026-02-13T17:10:38.475",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326649,1771002638485,"fUST",-1607.44282234,0.0002398,3,"2026-02-13T17:10:38.485",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326651,1771002638494,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.494",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326653,1771002638503,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.503",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326655,1771002638512,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.512",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326658,1771002638522,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.522",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326660,1771002638531,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.531",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326662,1771002638540,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.540",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326664,1771002638551,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.551",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326666,1771002638561,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.561",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326668,1771002638570,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.570",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326670,1771002638579,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.579",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326672,1771002638589,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.589",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326674,1771002638598,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.598",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326676,1771002638608,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.608",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326678,1771002638617,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.617",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326680,1771002638629,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.629",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326682,1771002638642,"fUST",-282.69359739,0.00024007,2,"2026-02-13T17:10:38.642",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326685,1771002638656,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.656",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326687,1771002638668,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.668",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326689,1771002638680,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.680",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326691,1771002638692,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.692",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326693,1771002638703,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.703",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326696,1771002638715,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.715",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326698,1771002638729,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.729",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326700,1771002638741,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.741",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326702,1771002638752,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.752",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326705,1771002638764,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.764",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326707,1771002638779,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.779",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326709,1771002638792,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.792",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326711,1771002638804,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.804",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326714,1771002638816,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.816",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326716,1771002638828,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.828",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326718,1771002638841,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.841",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326720,1771002638854,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.854",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326723,1771002638866,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.866",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326725,1771002638878,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.878",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326727,1771002638889,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.889",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326729,1771002638901,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.901",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326731,1771002638914,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.914",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326734,1771002638927,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.927",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326736,1771002638939,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.939",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326738,1771002638951,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.951",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326740,1771002638963,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.963",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326743,1771002638975,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.975",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326745,1771002638988,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.988",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326747,1771002638999,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:38.999",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326749,1771002639011,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.011",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326752,1771002639024,"fUST",-233.01697801,0.00024007,2,"2026-02-13T17:10:39.024",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326754,1771002639036,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.036",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326756,1771002639047,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.047",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326758,1771002639058,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.058",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326760,1771002639069,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.069",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326762,1771002639081,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.081",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326764,1771002639092,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.092",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326767,1771002639106,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.106",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326769,1771002639118,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.118",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326771,1771002639130,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.130",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326773,1771002639142,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.142",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326776,1771002639155,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.155",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326778,1771002639166,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.166",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326780,1771002639178,"fUST",-314.45735294,0.00024007,2,"2026-02-13T17:10:39.178",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326782,1771002639193,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.193",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326784,1771002639204,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.204",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326787,1771002639216,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.216",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326789,1771002639229,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.229",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326791,1771002639240,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.240",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326793,1771002639250,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.250",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326795,1771002639262,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.262",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326797,1771002639272,"fUST",-600.0,0.00024007,2,"2026-02-13T17:10:39.272",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326799,1771002639282,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.282",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326801,1771002639292,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.292",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326804,1771002639303,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.303",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326806,1771002639314,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.314",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326808,1771002639326,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.326",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326811,1771002639339,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.339",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326813,1771002639350,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.350",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326815,1771002639361,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.361",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326817,1771002639371,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.371",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326819,1771002639380,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.380",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326821,1771002639391,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.391",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326823,1771002639403,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.403",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326825,1771002639413,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.413",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326828,1771002639425,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.425",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326830,1771002639436,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.436",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326832,1771002639445,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.445",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326834,1771002639456,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.456",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326836,1771002639466,"fUST",-542.523967,0.00024007,2,"2026-02-13T17:10:39.466",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326838,1771002639476,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.476",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326840,1771002639486,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.486",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326843,1771002639496,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.496",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326845,1771002639507,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.507",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326847,1771002639517,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.517",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326849,1771002639528,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.528",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326851,1771002639538,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.538",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326853,1771002639548,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.548",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326855,1771002639559,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.559",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326858,1771002639569,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.569",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326860,1771002639579,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.579",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326862,1771002639590,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.590",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326864,1771002639600,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.600",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326866,1771002639610,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.610",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326868,1771002639621,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.621",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326870,1771002639632,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.632",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326873,1771002639643,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.643",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326875,1771002639654,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.654",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326877,1771002639664,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.664",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326879,1771002639675,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.675",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326881,1771002639685,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.685",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326883,1771002639696,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.696",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326886,1771002639706,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.706",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326888,1771002639716,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.716",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326890,1771002639727,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.727",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326891,1771002639737,"fUST",-631.62001166,0.00024007,2,"2026-02-13T17:10:39.737",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326892,1771002639748,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.748",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326893,1771002639759,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.759",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326894,1771002639769,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.769",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326895,1771002639780,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.780",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326896,1771002639791,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.791",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326897,1771002639802,"fUST",-500.0,0.00024007,2,"2026-02-13T17:10:39.802",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326898,1771002639812,"fUST",-300.0,0.00024008,2,"2026-02-13T17:10:39.812",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326899,1771002639822,"fUST",-300.0,0.00024008,2,"2026-02-13T17:10:39.822",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326900,1771002639833,"fUST",-279.0,0.00024008,2,"2026-02-13T17:10:39.833",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326901,1771002639843,"fUST",-1200.0,0.00024008,2,"2026-02-13T17:10:39.843",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326902,1771002639854,"fUST",-2600.6993732,0.00024009,2,"2026-02-13T17:10:39.854",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326903,1771002639864,"fUST",-6737.1,0.00024088,10,"2026-02-13T17:10:39.864",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326904,1771002639874,"fUST",-5614.25,0.00024088,10,"2026-02-13T17:10:39.874",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326905,1771002639885,"fUST",-4678.54,0.00024088,10,"2026-02-13T17:10:39.885",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326906,1771002639896,"fUST",-414.15751983,0.00024097,2,"2026-02-13T17:10:39.896",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326907,1771002639907,"fUST",-353.96977042,0.00024097,2,"2026-02-13T17:10:39.907",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326908,1771002639918,"fUST",-3057.27534205,0.00024098,2,"2026-02-13T17:10:39.918",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326911,1771002639933,"fUST",-37955.86613308,0.00024098,2,"2026-02-13T17:10:39.933",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326913,1771002639944,"fUST",-287.82,0.000242,7,"2026-02-13T17:10:39.944",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326915,1771002639954,"fUST",-3252.75338023,0.00024353,3,"2026-02-13T17:10:39.954",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326917,1771002639965,"fUST",-180.37,0.000246,2,"2026-02-13T17:10:39.965",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326919,1771002639977,"fUST",-8478.1480961,0.000249,2,"2026-02-13T17:10:39.977",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326921,1771002639987,"fUST",-4898.06393812,0.00024902,3,"2026-02-13T17:10:39.987",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326924,1771002639998,"fUST",-1034.189,0.00024959,2,"2026-02-13T17:10:39.998",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326927,1771002640008,"fUST",-284.017673,0.00025157,2,"2026-02-13T17:10:40.008",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326929,1771002640018,"fUST",-500.0,0.00025157,2,"2026-02-13T17:10:40.018",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326931,1771002640028,"fUST",-168.0,0.00025375,2,"2026-02-13T17:10:40.028",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326933,1771002640039,"fUST",-6543.37449601,0.00025451,3,"2026-02-13T17:10:40.039",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326934,1771002640050,"fUST",-742.81808302,0.00025451,3,"2026-02-13T17:10:40.050",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326935,1771002640060,"fUST",-4239.07404805,0.00025492,2,"2026-02-13T17:10:40.060",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326936,1771002640071,"fUST",-767.47,0.000255,14,"2026-02-13T17:10:40.071",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326937,1771002640081,"fUST",-182.856,0.00025568,2,"2026-02-13T17:10:40.081",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326938,1771002640233,"fUST",-1448.1620013,0.00025873,2,"2026-02-13T17:10:40.233",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326939,1771002640250,"fUST",-3216.8941088,0.00025873,2,"2026-02-13T17:10:40.250",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326940,1771002640260,"fUST",-1755.3229356,0.00025873,2,"2026-02-13T17:10:40.260",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326941,1771002640270,"fUST",-462.5452901,0.00025873,2,"2026-02-13T17:10:40.270",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326942,1771002640280,"fUST",-1496.3639818,0.00025873,2,"2026-02-13T17:10:40.280",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326943,1771002640290,"fUST",-277.58116948,0.0002589,2,"2026-02-13T17:10:40.290",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326944,1771002640299,"fUST",-330.93692533,0.00025962,2,"2026-02-13T17:10:40.299",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326946,1771002640309,"fUST",-8188.6850539,0.00026,3,"2026-02-13T17:10:40.309",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326947,1771002640318,"fUST",-16956.2961922,0.0002609,2,"2026-02-13T17:10:40.318",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326949,1771002640327,"fUST",-250.0,0.00026124,2,"2026-02-13T17:10:40.327",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326950,1771002640337,"fUST",-1384.0,0.00026154,2,"2026-02-13T17:10:40.337",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326951,1771002640347,"fUST",-2600.69937315,0.00026279,2,"2026-02-13T17:10:40.347",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326952,1771002640356,"fUST",-500.0,0.00026498,2,"2026-02-13T17:10:40.356",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326953,1771002640365,"fUST",-287.82,0.000265,7,"2026-02-13T17:10:40.365",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326954,1771002640374,"fUST",-9833.9956118,0.00026549,3,"2026-02-13T17:10:40.374",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326955,1771002640383,"fUST",-300.0,0.00026794,30,"2026-02-13T17:10:40.383",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326956,1771002640394,"fUST",-300.0,0.00026794,30,"2026-02-13T17:10:40.394",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326957,1771002640404,"fUST",-300.0,0.00026794,30,"2026-02-13T17:10:40.404",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326958,1771002640413,"fUST",-300.0,0.00026794,30,"2026-02-13T17:10:40.413",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326959,1771002640423,"fUST",-300.0,0.00026794,30,"2026-02-13T17:10:40.423",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326960,1771002640432,"fUST",-300.0,0.00026794,30,"2026-02-13T17:10:40.432",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326961,1771002640442,"fUST",-300.0,0.00026794,30,"2026-02-13T17:10:40.442",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326962,1771002640451,"fUST",-300.0,0.00026794,30,"2026-02-13T17:10:40.451",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326963,1771002640461,"fUST",-300.0,0.00026794,30,"2026-02-13T17:10:40.461",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326964,1771002640470,"fUST",-300.0,0.00026794,30,"2026-02-13T17:10:40.470",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326965,1771002640480,"fUST",-300.0,0.00026794,30,"2026-02-13T17:10:40.480",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326966,1771002640490,"fUST",-300.0,0.00026794,30,"2026-02-13T17:10:40.490",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326967,1771002640499,"fUST",-300.0,0.00026794,30,"2026-02-13T17:10:40.499",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326968,1771002640508,"fUST",-300.0,0.00026794,30,"2026-02-13T17:10:40.508",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326969,1771002640517,"fUST",-300.0,0.00026794,30,"2026-02-13T17:10:40.517",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326970,1771002640527,"fUST",-313.67795372,0.00026972,2,"2026-02-13T17:10:40.527",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326971,1771002640536,"fUST",-8478.1480961,0.0002698,2,"2026-02-13T17:10:40.536",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326972,1771002640545,"fUST",-100000.0,0.0002699,2,"2026-02-13T17:10:40.545",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326973,1771002640554,"fUST",-1325.76,0.00027,2,"2026-02-13T17:10:40.554",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326974,1771002640564,"fUST",-500.0,0.00027066,2,"2026-02-13T17:10:40.564",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326975,1771002640573,"fUST",-168.0,0.00027067,2,"2026-02-13T17:10:40.573",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326976,1771002640583,"fUST",-11280.54848566,0.00027097,3,"2026-02-13T17:10:40.583",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326978,1771002640593,"fUST",-4239.07404805,0.00027113,2,"2026-02-13T17:10:40.593",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326980,1771002640602,"fUST",-150.0,0.00027123,5,"2026-02-13T17:10:40.602",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326981,1771002640612,"fUST",-334.16140692,0.00027295,2,"2026-02-13T17:10:40.612",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326983,1771002640621,"fUST",-600.0,0.00027329,30,"2026-02-13T17:10:40.621",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326984,1771002640630,"fUST",-605.871421,0.00027382,2,"2026-02-13T17:10:40.630",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326985,1771002640639,"fUST",-150.0,0.00027397,5,"2026-02-13T17:10:40.639",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326987,1771002640650,"fUST",-12130.82830747,0.00027646,3,"2026-02-13T17:10:40.650",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326988,1771002640659,"fUST",-742.81808302,0.00027646,3,"2026-02-13T17:10:40.659",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326989,1771002640669,"fUST",-767.47,0.000277,14,"2026-02-13T17:10:40.669",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326990,1771002640678,"fUST",-150.0,0.000278,10,"2026-02-13T17:10:40.678",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326991,1771002640687,"fUST",-500.0,0.00027806,2,"2026-02-13T17:10:40.687",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326992,1771002640697,"fUST",-319.92405974,0.0002789,2,"2026-02-13T17:10:40.697",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326993,1771002640706,"fUST",-250.0,0.00027898,2,"2026-02-13T17:10:40.706",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326994,1771002640715,"fUST",-250.0,0.00027898,2,"2026-02-13T17:10:40.715",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326995,1771002640725,"fUST",-250.0,0.00027898,2,"2026-02-13T17:10:40.725",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326996,1771002640734,"fUST",-250.0,0.00027898,2,"2026-02-13T17:10:40.734",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326997,1771002640743,"fUST",-500.0,0.00027898,2,"2026-02-13T17:10:40.743",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326998,1771002640753,"fUST",-500.0,0.00027898,2,"2026-02-13T17:10:40.753",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405326999,1771002640763,"fUST",-500.0,0.00027898,2,"2026-02-13T17:10:40.763",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327000,1771002640772,"fUST",-250.0,0.00027898,2,"2026-02-13T17:10:40.772",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327001,1771002640781,"fUST",-242.83894578,0.00027898,2,"2026-02-13T17:10:40.781",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327002,1771002640791,"fUST",-500.0,0.00027898,2,"2026-02-13T17:10:40.791",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327003,1771002640800,"fUST",-334.98635189,0.00027898,2,"2026-02-13T17:10:40.800",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327004,1771002640810,"fUST",-446.94518739,0.00027898,2,"2026-02-13T17:10:40.810",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327005,1771002640819,"fUST",-500.0,0.00027898,2,"2026-02-13T17:10:40.819",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327006,1771002640832,"fUST",-201.93286099,0.00027898,2,"2026-02-13T17:10:40.832",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327007,1771002640841,"fUST",-501.30030461,0.00027898,2,"2026-02-13T17:10:40.841",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327008,1771002640851,"fUST",-209.40437684,0.00027898,2,"2026-02-13T17:10:40.851",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327009,1771002640860,"fUST",-217.15233878,0.00027898,2,"2026-02-13T17:10:40.860",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327010,1771002640869,"fUST",-225.18697532,0.00027898,2,"2026-02-13T17:10:40.869",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327011,1771002640879,"fUST",-250.0,0.00027898,2,"2026-02-13T17:10:40.879",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327012,1771002640888,"fUST",-233.51889341,0.00027898,2,"2026-02-13T17:10:40.888",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327013,1771002640897,"fUST",-242.15909246,0.00027898,2,"2026-02-13T17:10:40.897",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327014,1771002640907,"fUST",-251.11897888,0.00027898,2,"2026-02-13T17:10:40.907",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327015,1771002640916,"fUST",-160.42286585,0.00027898,2,"2026-02-13T17:10:40.916",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327016,1771002640926,"fUST",-260.4103811,0.00027898,2,"2026-02-13T17:10:40.926",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327017,1771002640935,"fUST",-270.0455652,0.00027898,2,"2026-02-13T17:10:40.935",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327018,1771002640945,"fUST",-280.03725112,0.00027898,2,"2026-02-13T17:10:40.945",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327019,1771002640955,"fUST",-290.39862941,0.00027898,2,"2026-02-13T17:10:40.955",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327020,1771002640964,"fUST",-301.1433787,0.00027898,2,"2026-02-13T17:10:40.964",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327021,1771002640974,"fUST",-250.0,0.00027945,5,"2026-02-13T17:10:40.974",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327022,1771002640983,"fUST",-151.0,0.0002799,7,"2026-02-13T17:10:40.983",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327023,1771002640993,"fUST",-16956.2961922,0.0002799,2,"2026-02-13T17:10:40.993",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327024,1771002641003,"fUST",-500.0,0.00027999,2,"2026-02-13T17:10:41.003",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327025,1771002641012,"fUST",-19354.04711142,0.00028,2,"2026-02-13T17:10:41.012",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327026,1771002641022,"fUST",-4239.07404805,0.00028194,2,"2026-02-13T17:10:41.022",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327027,1771002641031,"fUST",-2784.57082439,0.00028195,3,"2026-02-13T17:10:41.031",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327028,1771002641110,"fUST",-10196.53730488,0.00028195,3,"2026-02-13T17:10:41.110",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327029,1771002641119,"fUST",-418.21114512,0.00028493,5,"2026-02-13T17:10:41.119",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327030,1771002641129,"fUST",-287.82,0.000285,7,"2026-02-13T17:10:41.129",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327031,1771002641139,"fUST",-605.871421,0.00028534,2,"2026-02-13T17:10:41.139",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327032,1771002641148,"fUST",-2600.69937315,0.00028549,2,"2026-02-13T17:10:41.148",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327033,1771002641158,"fUST",-822.0,0.00028571,10,"2026-02-13T17:10:41.158",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327034,1771002641168,"fUST",-500.0,0.00028622,2,"2026-02-13T17:10:41.168",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327035,1771002641177,"fUST",-5496.2409779,0.00028623,2,"2026-02-13T17:10:41.177",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327036,1771002641189,"fUST",-11807.29487759,0.00028744,3,"2026-02-13T17:10:41.189",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327063,1771002645556,"fUST",-5000.0,0.00023767,2,"2026-02-13T17:10:45.556",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327064,1771002645567,"fUST",-2024.09307348,0.00028744,3,"2026-02-13T17:10:45.567",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327065,1771002645576,"fUST",-231.62012898,0.00028767,2,"2026-02-13T17:10:45.576",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327066,1771002645586,"fUST",-324.75059016,0.00028767,2,"2026-02-13T17:10:45.586",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327067,1771002645595,"fUST",-264.70871884,0.00028767,2,"2026-02-13T17:10:45.595",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327068,1771002645604,"fUST",-413.60737319,0.00028767,2,"2026-02-13T17:10:45.604",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327069,1771002645613,"fUST",-339.30324004,0.00028767,2,"2026-02-13T17:10:45.613",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327070,1771002645622,"fUST",-403.13371865,0.00028767,2,"2026-02-13T17:10:45.622",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327071,1771002645632,"fUST",-413.72118115,0.00028767,2,"2026-02-13T17:10:45.632",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327072,1771002645642,"fUST",-725.64069357,0.00028767,2,"2026-02-13T17:10:45.642",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327073,1771002645651,"fUST",-1290.02789967,0.00028767,2,"2026-02-13T17:10:45.651",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327074,1771002645662,"fUST",-744.69812607,0.00028767,2,"2026-02-13T17:10:45.662",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327075,1771002645672,"fUST",-190.34370842,0.00028809,2,"2026-02-13T17:10:45.672",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327076,1771002645682,"fUST",-12058.34207778,0.0002889,2,"2026-02-13T17:10:45.682",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327084,1771002647548,"fUST",-658.88006642,0.0002889,2,"2026-02-13T17:10:47.548",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327085,1771002647558,"fUST",-3898.79,0.0002889,10,"2026-02-13T17:10:47.558",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327086,1771002647567,"fUST",-93348.37389428,0.000289,2,"2026-02-13T17:10:47.567",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327099,1771003023793,"fUST",500.0,0.00013273,2,"2026-02-13T17:17:03.793",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327100,1771003050722,"fUST",5000.0,0.000235,2,"2026-02-13T17:17:30.722",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327101,1771003074806,"fUST",5000.0,0.000235,2,"2026-02-13T17:17:54.806",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327103,1771003096995,"fUST",5000.0,0.000235,2,"2026-02-13T17:18:16.995",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327104,1771003119431,"fUST",5000.0,0.000235,2,"2026-02-13T17:18:39.431",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327105,1771003141504,"fUST",5000.0,0.000235,2,"2026-02-13T17:19:01.504",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327106,1771003164069,"fUST",5000.0,0.000235,2,"2026-02-13T17:19:24.069",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327107,1771003186442,"fUST",4537.86420241,0.000235,2,"2026-02-13T17:19:46.442",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327122,1771003387771,"fUST",500.0,0.00013273,2,"2026-02-13T17:23:07.771",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327136,1771003508460,"fUST",432.71226974,0.00013699,2,"2026-02-13T17:25:08.460",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327137,1771003569295,"fUST",501.07154057,0.00013699,2,"2026-02-13T17:26:09.295",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327138,1771003571343,"fUST",150.0,0.00017808,2,"2026-02-13T17:26:11.343",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327139,1771003571388,"fUST",313.29805915,0.00018904,2,"2026-02-13T17:26:11.388",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327140,1771003571442,"fUST",250.0,0.00018356,2,"2026-02-13T17:26:11.442",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327141,1771003599353,"fUST",-470.76221784,0.0002384,2,"2026-02-13T17:26:39.353",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327142,1771003625206,"fUST",503.78304907,0.00013699,2,"2026-02-13T17:27:05.206",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327143,1771003625480,"fUST",508.41238657,0.00013273,2,"2026-02-13T17:27:05.480",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327155,1771003629353,"fUST",449.76581752,0.00013699,2,"2026-02-13T17:27:09.353",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327156,1771003633732,"fUST",500.0,0.00013273,2,"2026-02-13T17:27:13.732",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327157,1771003633780,"fUST",500.0,0.00013821,2,"2026-02-13T17:27:13.780",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327158,1771003634670,"fUST",500.0,0.00013699,2,"2026-02-13T17:27:14.670",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327159,1771003636012,"fUST",501.90557446,0.00013699,2,"2026-02-13T17:27:16.012",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327160,1771003636681,"fUST",506.49453126,0.00013699,2,"2026-02-13T17:27:16.681",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327161,1771003638962,"fUST",500.0,0.00013273,2,"2026-02-13T17:27:18.962",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327162,1771003639097,"fUST",500.0,0.00013273,2,"2026-02-13T17:27:19.097",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327190,1771003683739,"fUST",395.29060499,0.00013273,2,"2026-02-13T17:28:03.739",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327191,1771003687507,"fUST",500.0,0.00013699,2,"2026-02-13T17:28:07.507",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327195,1771003754013,"fUST",506.14109532,0.00013699,2,"2026-02-13T17:29:14.013",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327196,1771003755325,"fUST",500.0,0.00013273,2,"2026-02-13T17:29:15.325",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327197,1771003756287,"fUST",500.0,0.00013699,2,"2026-02-13T17:29:16.287",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327198,1771003758126,"fUST",388.80744541,0.00013699,2,"2026-02-13T17:29:18.126",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327199,1771003759360,"fUST",503.6954193,0.00013699,2,"2026-02-13T17:29:19.360",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327200,1771003760297,"fUST",290.627,0.00013273,2,"2026-02-13T17:29:20.297",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327207,1771003812249,"fUST",505.01026819,0.00013699,2,"2026-02-13T17:30:12.249",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327208,1771003814081,"fUST",500.0,0.00013699,2,"2026-02-13T17:30:14.081",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327209,1771003814144,"fUST",544.4466554,0.00013699,2,"2026-02-13T17:30:14.144",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327234,1771003832432,"fUST",-170.2208122,0.000238,2,"2026-02-13T17:30:32.432",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327235,1771003832441,"fUST",-500.7191878,0.000238,2,"2026-02-13T17:30:32.441",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327236,1771003832453,"fUST",-293.2808122,0.000238,2,"2026-02-13T17:30:32.453",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327237,1771003832463,"fUST",-218.58340905,0.0002382,2,"2026-02-13T17:30:32.463",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327238,1771003832473,"fUST",-20.11688277,0.0002384,2,"2026-02-13T17:30:32.473",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327239,1771003832483,"fUST",-1407.80398716,0.0002399,3,"2026-02-13T17:30:32.483",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327242,1771003832493,"fUST",-300.0,0.00023999,2,"2026-02-13T17:30:32.493",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327245,1771003832502,"fUST",-300.0,0.00023999,2,"2026-02-13T17:30:32.502",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327247,1771003832512,"fUST",-155.0,0.00023999,2,"2026-02-13T17:30:32.512",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327250,1771003832521,"fUST",-180.37,0.00024,2,"2026-02-13T17:30:32.521",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327253,1771003832530,"fUST",-5938.39643942,0.00024,2,"2026-02-13T17:30:32.530",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327255,1771003832539,"fUST",-200.15,0.00024,14,"2026-02-13T17:30:32.539",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327257,1771003832548,"fUST",-500.0,0.00024097,2,"2026-02-13T17:30:32.548",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327259,1771003832557,"fUST",-155.0,0.00024348,2,"2026-02-13T17:30:32.557",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327261,1771003832567,"fUST",-2827.74180435,0.0002437,3,"2026-02-13T17:30:32.567",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327263,1771003832580,"fUST",-247.77883929,0.00024435,2,"2026-02-13T17:30:32.580",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327265,1771003832590,"fUST",-646.05081699,0.00024435,2,"2026-02-13T17:30:32.590",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327267,1771003832599,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.599",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327269,1771003832607,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.607",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327270,1771003832618,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.618",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327271,1771003832627,"fUST",-303.66855311,0.00024435,2,"2026-02-13T17:30:32.627",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327272,1771003832636,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.636",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327273,1771003832646,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.646",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327274,1771003832655,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.655",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327275,1771003832666,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.666",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327276,1771003832675,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.675",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327277,1771003832684,"fUST",-282.502663,0.00024435,2,"2026-02-13T17:30:32.684",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327278,1771003832693,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.693",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327279,1771003832703,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.703",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327280,1771003832712,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.712",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327281,1771003832722,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.722",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327282,1771003832731,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.731",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327283,1771003832740,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.740",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327284,1771003832749,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.749",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327285,1771003832758,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.758",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327286,1771003832768,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.768",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327287,1771003832778,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.778",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327288,1771003832787,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.787",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327289,1771003832797,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.797",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327290,1771003832806,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.806",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327291,1771003832816,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.816",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327292,1771003832826,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.826",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327293,1771003832836,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.836",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327294,1771003832846,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.846",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327295,1771003832854,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.854",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327296,1771003832864,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.864",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327297,1771003832873,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.873",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327298,1771003832882,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.882",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327299,1771003832891,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.891",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327300,1771003832901,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.901",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327301,1771003832914,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.914",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327302,1771003832923,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.923",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327303,1771003832932,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.932",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327304,1771003832943,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.943",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327305,1771003832952,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.952",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327306,1771003832962,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.962",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327307,1771003832971,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.971",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327308,1771003832981,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.981",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327309,1771003832990,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:32.990",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327310,1771003833000,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:33.000",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327311,1771003833011,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:33.011",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327312,1771003833020,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:33.020",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327313,1771003833030,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:33.030",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327314,1771003833039,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:33.039",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327315,1771003833049,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:33.049",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327316,1771003833058,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:33.058",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327317,1771003833068,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:33.068",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327318,1771003833078,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:33.078",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327319,1771003833087,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:33.087",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327320,1771003833097,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:33.097",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327321,1771003833106,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:33.106",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327322,1771003833116,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:33.116",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327323,1771003833126,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:33.126",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327324,1771003833136,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:33.136",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327325,1771003833145,"fUST",-620.5355498,0.00024435,2,"2026-02-13T17:30:33.145",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327326,1771003833155,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:33.155",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327327,1771003833166,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:33.166",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327328,1771003833176,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:33.176",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327329,1771003833186,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:33.186",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327330,1771003833195,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:33.195",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327331,1771003833205,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:33.205",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327332,1771003833215,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:33.215",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327333,1771003833223,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:33.223",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327334,1771003833232,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:33.232",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327335,1771003833242,"fUST",-443.65785435,0.00024435,2,"2026-02-13T17:30:33.242",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327336,1771003833256,"fUST",-56.34214565,0.00024435,2,"2026-02-13T17:30:33.256",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327337,1771003833266,"fUST",-486.65785435,0.00024435,2,"2026-02-13T17:30:33.266",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327362,1771003838548,"fUST",-13.34214565,0.00024435,2,"2026-02-13T17:30:38.548",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327364,1771003838558,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.558",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327366,1771003838569,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.569",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327368,1771003838582,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.582",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327369,1771003838592,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.592",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327371,1771003838602,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.602",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327373,1771003838612,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.612",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327375,1771003838624,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.624",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327377,1771003838634,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.634",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327378,1771003838643,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.643",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327380,1771003838656,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.656",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327382,1771003838667,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.667",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327384,1771003838677,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.677",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327385,1771003838687,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.687",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327387,1771003838696,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.696",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327389,1771003838706,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.706",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327390,1771003838716,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.716",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327392,1771003838726,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.726",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327394,1771003838737,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.737",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327396,1771003838747,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.747",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327398,1771003838758,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.758",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327399,1771003838768,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.768",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327401,1771003838778,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.778",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327403,1771003838788,"fUST",-224.86545373,0.00024435,2,"2026-02-13T17:30:38.788",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327405,1771003838798,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.798",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327407,1771003838808,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.808",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327408,1771003838819,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.819",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327410,1771003838829,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.829",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327412,1771003838842,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.842",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327414,1771003838852,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.852",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327416,1771003838862,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.862",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327417,1771003838871,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.871",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327419,1771003838881,"fUST",-300.0,0.00024435,2,"2026-02-13T17:30:38.881",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327421,1771003838891,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.891",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327422,1771003838900,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.900",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327424,1771003838909,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.909",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327426,1771003838921,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.921",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327428,1771003838930,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.930",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327430,1771003838940,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.940",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327431,1771003838949,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.949",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327433,1771003838959,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.959",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327435,1771003838968,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.968",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327437,1771003838978,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.978",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327438,1771003838987,"fUST",-400.0,0.00024435,2,"2026-02-13T17:30:38.987",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327440,1771003838997,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:38.997",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327442,1771003839006,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:39.006",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327444,1771003839015,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:39.015",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327446,1771003839025,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:39.025",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327447,1771003839035,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:39.035",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327449,1771003839045,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:39.045",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327451,1771003839055,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:39.055",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327453,1771003839065,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:39.065",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327454,1771003839074,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:39.074",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327456,1771003839083,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:39.083",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327458,1771003839092,"fUST",-246.24327857,0.00024435,2,"2026-02-13T17:30:39.092",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327675,1771003846502,"fUST",-253.75672143,0.00024435,2,"2026-02-13T17:30:46.502",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327677,1771003846511,"fUST",-92.81851157,0.00024435,2,"2026-02-13T17:30:46.511",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327679,1771003846523,"fUST",-407.18148843,0.00024435,2,"2026-02-13T17:30:46.523",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327681,1771003846533,"fUST",-92.33091157,0.00024435,2,"2026-02-13T17:30:46.533",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327688,1771003846597,"fUST",-407.66908843,0.00024435,2,"2026-02-13T17:30:46.597",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327690,1771003846608,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:46.608",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327692,1771003846620,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:46.620",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327694,1771003846630,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:46.630",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327696,1771003846640,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:46.640",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327698,1771003846651,"fUST",-500.0,0.00024435,2,"2026-02-13T17:30:46.651",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327700,1771003846661,"fUST",-300.0,0.00024486,10,"2026-02-13T17:30:46.661",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327711,1771003846834,"fUST",-300.0,0.00024486,10,"2026-02-13T17:30:46.834",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327712,1771003846844,"fUST",-300.0,0.00024486,10,"2026-02-13T17:30:46.844",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327713,1771003846853,"fUST",-300.0,0.00024486,10,"2026-02-13T17:30:46.853",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327714,1771003846862,"fUST",-300.0,0.00024486,10,"2026-02-13T17:30:46.862",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327715,1771003846871,"fUST",-300.0,0.00024486,10,"2026-02-13T17:30:46.871",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327716,1771003846881,"fUST",-300.0,0.00024486,10,"2026-02-13T17:30:46.881",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327717,1771003846890,"fUST",-300.0,0.00024486,10,"2026-02-13T17:30:46.890",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327718,1771003846900,"fUST",-300.0,0.00024486,10,"2026-02-13T17:30:46.900",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327719,1771003846909,"fUST",-300.0,0.00024486,10,"2026-02-13T17:30:46.909",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327720,1771003846920,"fUST",-300.0,0.00024486,10,"2026-02-13T17:30:46.920",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327722,1771003846930,"fUST",-300.0,0.00024486,10,"2026-02-13T17:30:46.930",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327724,1771003846940,"fUST",-300.0,0.00024486,10,"2026-02-13T17:30:46.940",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327725,1771003846949,"fUST",-300.0,0.00024486,10,"2026-02-13T17:30:46.949",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327726,1771003846959,"fUST",-300.0,0.00024486,10,"2026-02-13T17:30:46.959",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327727,1771003846969,"fUST",-600.0,0.00024486,10,"2026-02-13T17:30:46.969",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327728,1771003846978,"fUST",-5041.62237275,0.0002465,2,"2026-02-13T17:30:46.978",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327729,1771003846988,"fUST",-1939.54532646,0.00024774,2,"2026-02-13T17:30:46.988",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327730,1771003846997,"fUST",-1863.81024832,0.00024926,3,"2026-02-13T17:30:46.997",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327731,1771003847010,"fUST",-2383.86937322,0.00024926,3,"2026-02-13T17:30:47.010",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327732,1771003847019,"fUST",-1999.66301873,0.00025,15,"2026-02-13T17:30:47.019",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327733,1771003865122,"fUST",500.0,0.00013273,2,"2026-02-13T17:31:05.122",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327734,1771003869309,"fUST",503.28746652,0.00013699,2,"2026-02-13T17:31:09.309",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327735,1771003870198,"fUST",500.0,0.00013273,2,"2026-02-13T17:31:10.198",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327736,1771003873507,"fUST",616.31549059,0.00013273,2,"2026-02-13T17:31:13.507",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327737,1771003874830,"fUST",500.44142396,0.00013273,2,"2026-02-13T17:31:14.830",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327738,1771003876213,"fUST",505.72357078,0.00013273,2,"2026-02-13T17:31:16.213",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327739,1771003876490,"fUST",502.64445229,0.00013273,2,"2026-02-13T17:31:16.490",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327740,1771003877989,"fUST",488.77387281,0.00013699,2,"2026-02-13T17:31:17.989",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327741,1771003921981,"fUST",-1323.19352045,0.00025,15,"2026-02-13T17:32:01.981",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327742,1771003924697,"fUST",501.3540148,0.00013273,2,"2026-02-13T17:32:04.697",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327744,1771003984508,"fUST",500.0,0.00013273,2,"2026-02-13T17:33:04.508",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327745,1771003984567,"fUST",500.0,0.00013821,2,"2026-02-13T17:33:04.567",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327746,1771003990210,"fUST",1000.0,0.00013821,2,"2026-02-13T17:33:10.210",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327747,1771003990255,"fUST",500.0,0.00013273,2,"2026-02-13T17:33:10.255",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327748,1771003990305,"fUST",1000.0,0.00014368,2,"2026-02-13T17:33:10.305",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327749,1771003991160,"fUST",500.0,0.00013273,2,"2026-02-13T17:33:11.160",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327750,1771003991317,"fUST",500.0,0.00013273,2,"2026-02-13T17:33:11.317",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327751,1771003991542,"fUST",500.0,0.00013273,2,"2026-02-13T17:33:11.542",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327752,1771003991887,"fUST",500.0,0.00013273,2,"2026-02-13T17:33:11.887",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327753,1771003991954,"fUST",500.0,0.00013821,2,"2026-02-13T17:33:11.954",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327754,1771004045971,"fUST",500.0,0.00013699,2,"2026-02-13T17:34:05.971",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327755,1771004047065,"fUST",383.11278081,0.00013273,2,"2026-02-13T17:34:07.065",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327778,1771004107166,"fUST",500.0,0.00013699,2,"2026-02-13T17:35:07.166",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327779,1771004107228,"fUST",506.36644889,0.00014247,2,"2026-02-13T17:35:07.228",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327780,1771004107255,"fUST",504.40348587,0.00013699,2,"2026-02-13T17:35:07.255",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327781,1771004108683,"fUST",403.9600389,0.00013273,2,"2026-02-13T17:35:08.683",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327782,1771004110598,"fUST",473.73970571,0.00013699,2,"2026-02-13T17:35:10.598",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327783,1771004111449,"fUST",186.34771927,0.00013273,2,"2026-02-13T17:35:11.449",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327784,1771004113351,"fUST",500.0,0.00013699,2,"2026-02-13T17:35:13.351",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327785,1771004113404,"fUST",1000.0,0.00014247,2,"2026-02-13T17:35:13.404",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327786,1771004114592,"fUST",303.10001603,0.000189,2,"2026-02-13T17:35:14.592",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327787,1771004114624,"fUST",152.06974462,0.00019089,2,"2026-02-13T17:35:14.624",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327788,1771004116938,"fUST",500.0,0.00013273,2,"2026-02-13T17:35:16.938",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327789,1771004116987,"fUST",503.64222576,0.00013821,2,"2026-02-13T17:35:16.987",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327790,1771004117813,"fUST",500.0,0.00013699,2,"2026-02-13T17:35:17.813",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327791,1771004118001,"fUST",1000.0,0.00014247,2,"2026-02-13T17:35:18.001",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327792,1771004119452,"fUST",501.67254774,0.00013273,2,"2026-02-13T17:35:19.452",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327793,1771004119903,"fUST",500.0,0.00013273,2,"2026-02-13T17:35:19.903",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327794,1771004119956,"fUST",505.714318,0.00013821,2,"2026-02-13T17:35:19.956",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327800,1771004171149,"fUST",500.0,0.00013699,2,"2026-02-13T17:36:11.149",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327801,1771004187366,"fUST",500.0,0.00013699,2,"2026-02-13T17:36:27.366",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327802,1771004222956,"fUST",500.0,0.00013273,2,"2026-02-13T17:37:02.956",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327803,1771004223102,"fUST",500.0,0.00013273,2,"2026-02-13T17:37:03.102",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327804,1771004223140,"fUST",1000.0,0.00013821,2,"2026-02-13T17:37:03.140",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327805,1771004223193,"fUST",500.0,0.00014368,2,"2026-02-13T17:37:03.193",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327806,1771004226284,"fUST",545.14043835,0.00013699,2,"2026-02-13T17:37:06.284",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327807,1771004230637,"fUST",211.66657795,0.00013273,2,"2026-02-13T17:37:10.637",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327808,1771004230792,"fUST",500.0,0.00013273,2,"2026-02-13T17:37:10.792",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327809,1771004231123,"fUST",164.39700143,0.00013973,2,"2026-02-13T17:37:11.123",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327810,1771004231151,"fUST",501.86881313,0.00013821,2,"2026-02-13T17:37:11.151",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327811,1771004231184,"fUST",500.0,0.00013273,2,"2026-02-13T17:37:11.184",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327812,1771004233667,"fUST",500.0,0.00013699,2,"2026-02-13T17:37:13.667",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327813,1771004234513,"fUST",500.0,0.00014247,2,"2026-02-13T17:37:14.513",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327814,1771004234936,"fUST",500.0,0.00013699,2,"2026-02-13T17:37:14.936",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327815,1771004241148,"fUST",500.0,0.00013699,2,"2026-02-13T17:37:21.148",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327816,1771004241238,"fUST",506.85848622,0.00014247,2,"2026-02-13T17:37:21.238",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327818,1771004244248,"fUST",500.0,0.00013273,2,"2026-02-13T17:37:24.248",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327819,1771004244366,"fUST",491.1711372,0.00013273,2,"2026-02-13T17:37:24.366",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327824,1771004343225,"fUST",501.34318596,0.00013273,2,"2026-02-13T17:39:03.225",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327825,1771004343530,"fUST",560.9187124,0.00013699,2,"2026-02-13T17:39:03.530",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327826,1771004346796,"fUST",500.0,0.00013699,2,"2026-02-13T17:39:06.796",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327827,1771004352316,"fUST",500.0,0.00013699,2,"2026-02-13T17:39:12.316",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327828,1771004352369,"fUST",500.0,0.00014247,2,"2026-02-13T17:39:12.369",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327829,1771004356417,"fUST",500.0,0.00013699,2,"2026-02-13T17:39:16.417",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327830,1771004363951,"fUST",158.98926016,0.00013699,2,"2026-02-13T17:39:23.951",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327833,1771004409615,"fUST",500.0,0.00013699,2,"2026-02-13T17:40:09.615",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327834,1771004409833,"fUST",501.50826125,0.00013699,2,"2026-02-13T17:40:09.833",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327835,1771004409878,"fUST",361.13333414,0.00013273,2,"2026-02-13T17:40:09.878",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327836,1771004410956,"fUST",501.45181418,0.00013699,2,"2026-02-13T17:40:10.956",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327837,1771004413458,"fUST",500.0,0.00013699,2,"2026-02-13T17:40:13.458",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327838,1771004413490,"fUST",160.10365424,0.00014247,2,"2026-02-13T17:40:13.490",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327839,1771004413518,"fUST",500.0,0.00013273,2,"2026-02-13T17:40:13.518",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327840,1771004413560,"fUST",1000.0,0.00013821,2,"2026-02-13T17:40:13.560",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327841,1771004413589,"fUST",353.6239305,0.00014368,2,"2026-02-13T17:40:13.589",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327842,1771004414655,"fUST",301.08055174,0.00014247,2,"2026-02-13T17:40:14.655",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327843,1771004414779,"fUST",500.0,0.00013699,2,"2026-02-13T17:40:14.779",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327844,1771004415690,"fUST",500.0,0.00013273,2,"2026-02-13T17:40:15.690",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327845,1771004466092,"fUST",503.03326846,0.00013699,2,"2026-02-13T17:41:06.092",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327846,1771004466178,"fUST",541.70062063,0.00013699,2,"2026-02-13T17:41:06.178",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327848,1771004467126,"fUST",500.0,0.00013273,2,"2026-02-13T17:41:07.126",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327849,1771004467182,"fUST",1000.0,0.00013821,2,"2026-02-13T17:41:07.182",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327850,1771004467237,"fUST",500.0,0.00014368,2,"2026-02-13T17:41:07.237",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327851,1771004471630,"fUST",500.0,0.00013699,2,"2026-02-13T17:41:11.630",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327852,1771004471807,"fUST",300.0,0.00013673,2,"2026-02-13T17:41:11.807",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327853,1771004473571,"fUST",500.0,0.00013273,2,"2026-02-13T17:41:13.571",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327854,1771004473605,"fUST",664.79232933,0.00013821,2,"2026-02-13T17:41:13.605",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327857,1771004509390,"fUST",234.05265514,0.00023007,2,"2026-02-13T17:41:49.390",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327860,1771004531674,"fUST",964.6589018,0.00013821,2,"2026-02-13T17:42:11.674",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327861,1771004531729,"fUST",500.0,0.00013273,2,"2026-02-13T17:42:11.729",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327868,1771004583789,"fUST",500.0,0.00013699,2,"2026-02-13T17:43:03.789",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327869,1771004588176,"fUST",300.0,0.00013673,2,"2026-02-13T17:43:08.176",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327870,1771004643677,"fUST",500.71191812,0.00013273,2,"2026-02-13T17:44:03.677",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327871,1771004643768,"fUST",500.0,0.00013273,2,"2026-02-13T17:44:03.768",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327872,1771004707269,"fUST",500.0,0.00013699,2,"2026-02-13T17:45:07.269",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327873,1771004707300,"fUST",501.56442921,0.00013699,2,"2026-02-13T17:45:07.300",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327874,1771004707331,"fUST",619.07421439,0.00013699,2,"2026-02-13T17:45:07.331",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327875,1771004707362,"fUST",659.1472787,0.00014247,2,"2026-02-13T17:45:07.362",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327876,1771004707404,"fUST",504.56122746,0.00013699,2,"2026-02-13T17:45:07.404",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327877,1771004710727,"fUST",500.0,0.00013273,2,"2026-02-13T17:45:10.727",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327878,1771004710777,"fUST",1000.0,0.00013821,2,"2026-02-13T17:45:10.777",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327879,1771004711164,"fUST",505.82038437,0.00014247,2,"2026-02-13T17:45:11.164",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327880,1771004711219,"fUST",500.0,0.00013699,2,"2026-02-13T17:45:11.219",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327881,1771004714027,"fUST",500.0,0.00013273,2,"2026-02-13T17:45:14.027",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327882,1771004714080,"fUST",1000.0,0.00013821,2,"2026-02-13T17:45:14.080",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327883,1771004714139,"fUST",1000.0,0.00014368,2,"2026-02-13T17:45:14.139",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327884,1771004720300,"fUST",500.0,0.00013699,2,"2026-02-13T17:45:20.300",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327885,1771004720356,"fUST",504.78667089,0.00014247,2,"2026-02-13T17:45:20.356",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327886,1771004721320,"fUST",499.99,0.00013699,2,"2026-02-13T17:45:21.320",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327887,1771004723541,"fUST",500.0,0.00013699,2,"2026-02-13T17:45:23.541",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327888,1771004729186,"fUST",500.0,0.00013699,2,"2026-02-13T17:45:29.186",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327889,1771004766942,"fUST",500.0,0.00013699,2,"2026-02-13T17:46:06.942",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327890,1771004770806,"fUST",350.0,0.00018356,2,"2026-02-13T17:46:10.806",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327891,1771004770858,"fUST",150.0,0.00017808,2,"2026-02-13T17:46:10.858",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327892,1771004771671,"fUST",214.21174087,0.00018717,2,"2026-02-13T17:46:11.671",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327893,1771004772142,"fUST",252.76985422,0.00020717,2,"2026-02-13T17:46:12.142",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327894,1771004772522,"fUST",291.32796758,0.00022717,2,"2026-02-13T17:46:12.522",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327895,1771004779678,"fUST",500.0,0.00013273,2,"2026-02-13T17:46:19.678",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327896,1771004779714,"fUST",526.91838931,0.00014368,2,"2026-02-13T17:46:19.714",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327897,1771004779780,"fUST",1000.0,0.00013821,2,"2026-02-13T17:46:19.780",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327898,1771004788126,"fUST",500.0,0.00013273,2,"2026-02-13T17:46:28.126",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327899,1771004788156,"fUST",1000.0,0.00013821,2,"2026-02-13T17:46:28.156",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327900,1771004824914,"fUST",501.92888856,0.00013699,2,"2026-02-13T17:47:04.914",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327901,1771004876766,"fUST",3512.67939805,0.000235,2,"2026-02-13T17:47:56.766",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327902,1771004883905,"fUST",503.43455699,0.00013273,2,"2026-02-13T17:48:03.905",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327903,1771004884123,"fUST",500.0,0.00013699,2,"2026-02-13T17:48:04.123",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327904,1771004884160,"fUST",332.93679327,0.00014247,2,"2026-02-13T17:48:04.160",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327906,1771004943525,"fUST",500.0,0.00013699,2,"2026-02-13T17:49:03.525",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327907,1771004945866,"fUST",500.91206284,0.00013699,2,"2026-02-13T17:49:05.866",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327908,1771005005074,"fUST",401.04187043,0.00013273,2,"2026-02-13T17:50:05.074",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327909,1771005006337,"fUST",503.49981196,0.00013273,2,"2026-02-13T17:50:06.337",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327910,1771005006875,"fUST",151.91940907,0.00013673,2,"2026-02-13T17:50:06.875",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327911,1771005009924,"fUST",300.0,0.00013673,2,"2026-02-13T17:50:09.924",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327917,1771005031558,"fUST",-5000.0,0.00023976,2,"2026-02-13T17:50:31.558",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327918,1771005031569,"fUST",-1380.24711303,0.00024168,3,"2026-02-13T17:50:31.569",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327919,1771005031580,"fUST",-300.0,0.00024307,2,"2026-02-13T17:50:31.580",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327920,1771005031591,"fUST",-746.0,0.00024307,2,"2026-02-13T17:50:31.591",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327921,1771005031601,"fUST",-500.0,0.00024308,2,"2026-02-13T17:50:31.601",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327922,1771005031612,"fUST",-500.0,0.00024308,2,"2026-02-13T17:50:31.612",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327923,1771005031624,"fUST",-500.0,0.00024308,2,"2026-02-13T17:50:31.624",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327924,1771005031634,"fUST",-362.92731647,0.00024308,2,"2026-02-13T17:50:31.634",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327925,1771005031644,"fUST",-500.0,0.00024308,2,"2026-02-13T17:50:31.644",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327926,1771005031656,"fUST",-500.0,0.00024308,2,"2026-02-13T17:50:31.656",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327927,1771005031667,"fUST",-173.11968936,0.00024308,2,"2026-02-13T17:50:31.667",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327928,1771005031677,"fUST",-500.0,0.00024308,2,"2026-02-13T17:50:31.677",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327929,1771005031687,"fUST",-352.05355498,0.00024308,2,"2026-02-13T17:50:31.687",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327930,1771005031698,"fUST",-500.0,0.00024308,2,"2026-02-13T17:50:31.698",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327931,1771005031709,"fUST",-500.0,0.00024308,2,"2026-02-13T17:50:31.709",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327932,1771005031719,"fUST",-500.0,0.00024308,2,"2026-02-13T17:50:31.719",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327933,1771005031729,"fUST",-500.0,0.00024308,2,"2026-02-13T17:50:31.729",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327934,1771005031738,"fUST",-252.48654537,0.00024308,2,"2026-02-13T17:50:31.738",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327935,1771005031910,"fUST",-500.0,0.00024308,2,"2026-02-13T17:50:31.910",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327936,1771005031928,"fUST",-500.0,0.00024308,2,"2026-02-13T17:50:31.928",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327937,1771005031942,"fUST",-500.0,0.00024308,2,"2026-02-13T17:50:31.942",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327938,1771005031951,"fUST",-500.0,0.00024308,2,"2026-02-13T17:50:31.951",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327939,1771005031961,"fUST",-303.16338553,0.00024434,2,"2026-02-13T17:50:31.961",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327940,1771005031973,"fUST",-226.41391193,0.00024434,2,"2026-02-13T17:50:31.973",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327941,1771005031983,"fUST",-2769.07591156,0.00024531,3,"2026-02-13T17:50:31.983",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327942,1771005031992,"fUST",-4578.6547489,0.00024621,2,"2026-02-13T17:50:31.992",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327943,1771005032003,"fUST",-329.88608094,0.00024717,2,"2026-02-13T17:50:32.003",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327944,1771005032013,"fUST",-173.44518751,0.00024999,2,"2026-02-13T17:50:32.013",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327945,1771005032023,"fUST",-25132.76493841,0.00025,15,"2026-02-13T17:50:32.023",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327946,1771005032032,"fUST",-13625.09623211,0.00025,30,"2026-02-13T17:50:32.032",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327947,1771005032042,"fUST",-4157.90471009,0.00025076,3,"2026-02-13T17:50:32.042",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327948,1771005032051,"fUST",-300.0,0.00025499,10,"2026-02-13T17:50:32.051",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327949,1771005032061,"fUST",-300.0,0.00025499,10,"2026-02-13T17:50:32.061",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327950,1771005032071,"fUST",-300.0,0.00025499,10,"2026-02-13T17:50:32.071",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327951,1771005032081,"fUST",-300.0,0.00025499,10,"2026-02-13T17:50:32.081",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327952,1771005032090,"fUST",-300.0,0.00025499,10,"2026-02-13T17:50:32.090",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327953,1771005032099,"fUST",-300.0,0.00025499,10,"2026-02-13T17:50:32.099",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327954,1771005032109,"fUST",-300.0,0.00025499,10,"2026-02-13T17:50:32.109",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327955,1771005032118,"fUST",-139.76067381,0.00025499,10,"2026-02-13T17:50:32.118",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327956,1771005032319,"fUST",-160.23932619,0.00025499,10,"2026-02-13T17:50:32.319",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327957,1771005032329,"fUST",-300.0,0.00025499,10,"2026-02-13T17:50:32.329",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327958,1771005032339,"fUST",-300.0,0.00025499,10,"2026-02-13T17:50:32.339",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327959,1771005032349,"fUST",-300.0,0.00025499,10,"2026-02-13T17:50:32.349",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327960,1771005032359,"fUST",-300.0,0.00025499,10,"2026-02-13T17:50:32.359",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327961,1771005032369,"fUST",-300.0,0.00025499,10,"2026-02-13T17:50:32.369",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327962,1771005032379,"fUST",-300.0,0.00025499,10,"2026-02-13T17:50:32.379",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327963,1771005032389,"fUST",-300.0,0.00025499,10,"2026-02-13T17:50:32.389",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327964,1771005032399,"fUST",-795.38394859,0.00025602,2,"2026-02-13T17:50:32.399",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327965,1771005032409,"fUST",-5546.73350862,0.0002562,3,"2026-02-13T17:50:32.409",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327966,1771005032419,"fUST",-742.81808302,0.0002562,3,"2026-02-13T17:50:32.419",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327967,1771005032430,"fUST",-600.0,0.00026008,10,"2026-02-13T17:50:32.430",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327968,1771005032440,"fUST",-1362.877818,0.00026078,2,"2026-02-13T17:50:32.440",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327969,1771005032451,"fUST",-6935.56230714,0.00026165,3,"2026-02-13T17:50:32.451",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327970,1771005032460,"fUST",-420.0,0.00026351,2,"2026-02-13T17:50:32.460",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405327971,1771005032470,"fUST",-1960.44635654,0.00026493,10,"2026-02-13T17:50:32.470",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328224,1771005039758,"fUST",-423.9074048,0.00026493,2,"2026-02-13T17:50:39.758",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328226,1771005039768,"fUST",-228.52816892,0.00026503,2,"2026-02-13T17:50:39.768",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328228,1771005039779,"fUST",-1787.14042432,0.00026503,2,"2026-02-13T17:50:39.779",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328230,1771005039788,"fUST",-2902.56277427,0.00026503,2,"2026-02-13T17:50:39.788",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328232,1771005039797,"fUST",-3950.71044275,0.00026503,2,"2026-02-13T17:50:39.797",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328234,1771005039807,"fUST",-5160.11159869,0.00026503,2,"2026-02-13T17:50:39.807",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328236,1771005039816,"fUST",-1323.90777967,0.00026503,2,"2026-02-13T17:50:39.816",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328238,1771005039825,"fUST",-2068.60590574,0.00026503,2,"2026-02-13T17:50:39.825",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328240,1771005039834,"fUST",-2828.7052036,0.00026503,2,"2026-02-13T17:50:39.834",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328811,1771005045627,"fUST",-2122.19080603,0.00026228,2,"2026-02-13T17:50:45.627",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328823,1771005045737,"fUST",-2877.80919397,0.00026228,2,"2026-02-13T17:50:45.737",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328825,1771005045747,"fUST",-150.08730066,0.00026503,2,"2026-02-13T17:50:45.747",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328827,1771005045756,"fUST",-368.44419429,0.00026717,2,"2026-02-13T17:50:45.756",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328829,1771005045765,"fUST",-151.0,0.00026834,2,"2026-02-13T17:50:45.765",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328831,1771005045774,"fUST",-852.98962343,0.00026834,2,"2026-02-13T17:50:45.774",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328833,1771005045783,"fUST",-3408.54653524,0.00026834,2,"2026-02-13T17:50:45.783",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328835,1771005045792,"fUST",-1951.44877826,0.00026834,2,"2026-02-13T17:50:45.792",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328837,1771005045802,"fUST",-154.0,0.00027,7,"2026-02-13T17:50:45.802",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328839,1771005045811,"fUST",-1362.877818,0.00027176,2,"2026-02-13T17:50:45.811",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328841,1771005045821,"fUST",-151.0,0.00027397,2,"2026-02-13T17:50:45.821",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328843,1771005045830,"fUST",-150.0,0.00027397,5,"2026-02-13T17:50:45.830",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328845,1771005045839,"fUST",-319.12755825,0.00027554,2,"2026-02-13T17:50:45.839",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328847,1771005045848,"fUST",-423.9074048,0.0002765,2,"2026-02-13T17:50:45.848",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328848,1771005045857,"fUST",-1021.6359674,0.0002776,2,"2026-02-13T17:50:45.857",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328849,1771005045867,"fUST",-151.0,0.00027846,7,"2026-02-13T17:50:45.867",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328851,1771005045876,"fUST",-282.03305649,0.00027856,2,"2026-02-13T17:50:45.876",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328853,1771005045886,"fUST",-507.65950168,0.00027856,2,"2026-02-13T17:50:45.886",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328854,1771005045895,"fUST",-902.50578077,0.00027856,2,"2026-02-13T17:50:45.895",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328855,1771005045905,"fUST",-1408.75511716,0.00027856,2,"2026-02-13T17:50:45.905",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328856,1771005045914,"fUST",-151.0,0.00027881,2,"2026-02-13T17:50:45.914",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328857,1771005045923,"fUST",-151.0,0.00027881,2,"2026-02-13T17:50:45.923",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328858,1771005045935,"fUST",-151.0,0.00027881,2,"2026-02-13T17:50:45.935",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328859,1771005045946,"fUST",-151.0,0.00027881,2,"2026-02-13T17:50:45.946",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328860,1771005045956,"fUST",-151.0,0.00027881,2,"2026-02-13T17:50:45.956",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328861,1771005045966,"fUST",-151.0,0.00027881,2,"2026-02-13T17:50:45.966",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328862,1771005045978,"fUST",-250.0,0.00027881,2,"2026-02-13T17:50:45.978",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328863,1771005045987,"fUST",-151.0,0.00027881,2,"2026-02-13T17:50:45.987",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328864,1771005045999,"fUST",-201.93286099,0.00027881,2,"2026-02-13T17:50:45.999",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328865,1771005046008,"fUST",-151.0,0.00027881,2,"2026-02-13T17:50:46.008",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328866,1771005046018,"fUST",-151.0,0.00027881,2,"2026-02-13T17:50:46.018",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328867,1771005046028,"fUST",-151.0,0.00027881,2,"2026-02-13T17:50:46.028",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328868,1771005046038,"fUST",-157.57875625,0.00027881,2,"2026-02-13T17:50:46.038",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328869,1771005046047,"fUST",-209.40437684,0.00027881,2,"2026-02-13T17:50:46.047",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328870,1771005046057,"fUST",-250.0,0.00027881,2,"2026-02-13T17:50:46.057",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328871,1771005046067,"fUST",-217.15233878,0.00027881,2,"2026-02-13T17:50:46.067",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328872,1771005046077,"fUST",-225.18697532,0.00027881,2,"2026-02-13T17:50:46.077",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328873,1771005046088,"fUST",-233.51889341,0.00027881,2,"2026-02-13T17:50:46.088",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328874,1771005046098,"fUST",-242.15909246,0.00027881,2,"2026-02-13T17:50:46.098",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328875,1771005046108,"fUST",-251.11897888,0.00027881,2,"2026-02-13T17:50:46.108",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328876,1771005046118,"fUST",-260.4103811,0.00027881,2,"2026-02-13T17:50:46.118",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328877,1771005046129,"fUST",-270.0455652,0.00027881,2,"2026-02-13T17:50:46.129",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328878,1771005046139,"fUST",-280.03725112,0.00027881,2,"2026-02-13T17:50:46.139",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328879,1771005046150,"fUST",-290.39862941,0.00027881,2,"2026-02-13T17:50:46.150",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328881,1771005046159,"fUST",-301.1433787,0.00027881,2,"2026-02-13T17:50:46.159",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328882,1771005046168,"fUST",-359.62556318,0.00027898,2,"2026-02-13T17:50:46.168",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328883,1771005046178,"fUST",-647.32601372,0.00027898,2,"2026-02-13T17:50:46.178",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328884,1771005046189,"fUST",-1150.80180218,0.00027898,2,"2026-02-13T17:50:46.189",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328885,1771005046199,"fUST",-1798.1278159,0.00027898,2,"2026-02-13T17:50:46.199",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328886,1771005046208,"fUST",-207.58665274,0.00027898,2,"2026-02-13T17:50:46.208",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328887,1771005046218,"fUST",-2586.71475084,0.00027898,2,"2026-02-13T17:50:46.218",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328888,1771005046227,"fUST",-373.28231896,0.00027898,2,"2026-02-13T17:50:46.227",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328889,1771005046237,"fUST",-151.0,0.00027898,7,"2026-02-13T17:50:46.237",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328890,1771005046246,"fUST",-260.29,0.000279,7,"2026-02-13T17:50:46.246",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328891,1771005046255,"fUST",-268.21114512,0.00027945,5,"2026-02-13T17:50:46.255",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328892,1771005046264,"fUST",-225.68084077,0.00028126,2,"2026-02-13T17:50:46.264",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328893,1771005046274,"fUST",-612.27,0.00028236,3,"2026-02-13T17:50:46.274",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328894,1771005046283,"fUST",-151.0,0.00028246,7,"2026-02-13T17:50:46.283",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328895,1771005046292,"fUST",-1687.39054966,0.00028246,5,"2026-02-13T17:50:46.292",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328896,1771005046302,"fUST",-799.80915077,0.00028246,5,"2026-02-13T17:50:46.302",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328897,1771005046312,"fUST",-205.03,0.00028253,3,"2026-02-13T17:50:46.312",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328898,1771005046321,"fUST",-1362.877818,0.00028274,2,"2026-02-13T17:50:46.321",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328899,1771005046332,"fUST",-204.08,0.00028302,3,"2026-02-13T17:50:46.332",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328900,1771005046342,"fUST",-742.81808302,0.00028343,3,"2026-02-13T17:50:46.342",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328901,1771005046352,"fUST",-227.957797,0.0002846,2,"2026-02-13T17:50:46.352",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328902,1771005046361,"fUST",-160.159727,0.00028495,2,"2026-02-13T17:50:46.361",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328903,1771005046371,"fUST",-587.0,0.00028568,2,"2026-02-13T17:50:46.371",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328905,1771005046380,"fUST",-720.0,0.00028609,30,"2026-02-13T17:50:46.380",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328907,1771005046390,"fUST",-407.00230765,0.00028717,2,"2026-02-13T17:50:46.390",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328909,1771005046399,"fUST",-307.63527519,0.00028762,2,"2026-02-13T17:50:46.399",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328911,1771005046408,"fUST",-151.0,0.00028762,7,"2026-02-13T17:50:46.408",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328913,1771005046419,"fUST",-423.9074048,0.00028767,2,"2026-02-13T17:50:46.419",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328915,1771005046429,"fUST",-154.0,0.00028767,14,"2026-02-13T17:50:46.429",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328917,1771005046438,"fUST",-293.88,0.0002889,3,"2026-02-13T17:50:46.438",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328919,1771005046448,"fUST",-408.17,0.0002889,3,"2026-02-13T17:50:46.448",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328921,1771005046458,"fUST",-423.9074048,0.0002889,2,"2026-02-13T17:50:46.458",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328923,1771005046467,"fUST",-53064.6914138,0.000289,2,"2026-02-13T17:50:46.467",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328924,1771005046480,"fUST",-11.00632605,0.000289,2,"2026-02-13T17:50:46.480",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328925,1771005046490,"fUST",-233.973052,0.000289,7,"2026-02-13T17:50:46.490",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328926,1771005046499,"fUST",-298.441787,0.000289,7,"2026-02-13T17:50:46.499",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328927,1771005046509,"fUST",-423.9074048,0.0002898,2,"2026-02-13T17:50:46.509",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328928,1771005046518,"fUST",-4319.18110199,0.0002899,2,"2026-02-13T17:50:46.518",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328952,1771005064248,"fUST",500.0,0.00013699,2,"2026-02-13T17:51:04.248",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328953,1771005064311,"fUST",319.5718502,0.00014247,2,"2026-02-13T17:51:04.311",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328954,1771005064784,"fUST",607.22203791,0.00013699,2,"2026-02-13T17:51:04.784",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328955,1771005064826,"fUST",500.0,0.00013273,2,"2026-02-13T17:51:04.826",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328956,1771005064852,"fUST",961.74632259,0.00014368,2,"2026-02-13T17:51:04.852",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328957,1771005064905,"fUST",1000.0,0.00013821,2,"2026-02-13T17:51:04.905",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328958,1771005069556,"fUST",500.0,0.00013273,2,"2026-02-13T17:51:09.556",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328959,1771005069592,"fUST",721.60613705,0.00013821,2,"2026-02-13T17:51:09.592",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328961,1771005183360,"fUST",637.9414348,0.00013273,2,"2026-02-13T17:53:03.360",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328962,1771005303317,"fUST",502.19736089,0.00013699,2,"2026-02-13T17:55:03.317",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328963,1771005303343,"fUST",205.85208441,0.00013699,2,"2026-02-13T17:55:03.343",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328964,1771005303436,"fUST",500.0,0.00013699,2,"2026-02-13T17:55:03.436",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328965,1771005303481,"fUST",319.5718502,0.00014247,2,"2026-02-13T17:55:03.481",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328966,1771005303933,"fUST",503.68303755,0.00013699,2,"2026-02-13T17:55:03.933",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328967,1771005306515,"fUST",500.0,0.00013699,2,"2026-02-13T17:55:06.515",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328968,1771005308436,"fUST",500.0,0.00013699,2,"2026-02-13T17:55:08.436",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328969,1771005310384,"fUST",209.54708386,0.00013273,2,"2026-02-13T17:55:10.384",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328970,1771005365052,"fUST",221.39984204,0.00013699,2,"2026-02-13T17:56:05.052",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328971,1771005365954,"fUST",500.0,0.00013273,2,"2026-02-13T17:56:05.954",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328972,1771005366025,"fUST",1000.0,0.00013821,2,"2026-02-13T17:56:06.025",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328973,1771005367907,"fUST",1000.0,0.00013821,2,"2026-02-13T17:56:07.907",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328974,1771005367970,"fUST",500.0,0.00014368,2,"2026-02-13T17:56:07.970",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328975,1771005368024,"fUST",500.0,0.00013273,2,"2026-02-13T17:56:08.024",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328976,1771005371270,"fUST",500.0,0.00013273,2,"2026-02-13T17:56:11.270",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328977,1771005371321,"fUST",500.0,0.00013821,2,"2026-02-13T17:56:11.321",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328978,1771005430300,"fUST",507.49218995,0.00013699,2,"2026-02-13T17:57:10.300",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405328979,1771005436495,"fUST",500.0,0.00013699,2,"2026-02-13T17:57:16.495",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405329074,1771005663929,"fUST",502.32656557,0.00013699,2,"2026-02-13T18:01:03.929",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405329075,1771005664386,"fUST",502.78136686,0.00013699,2,"2026-02-13T18:01:04.386",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405329076,1771005664470,"fUST",500.0,0.00013699,2,"2026-02-13T18:01:04.470",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405329077,1771005664497,"fUST",535.12053927,0.00013699,2,"2026-02-13T18:01:04.497",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405329078,1771005664602,"fUST",500.0,0.00013273,2,"2026-02-13T18:01:04.602",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405329079,1771005667476,"fUST",500.0,0.00013699,2,"2026-02-13T18:01:07.476",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405329080,1771005667815,"fUST",500.0,0.00013273,2,"2026-02-13T18:01:07.815",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405329081,1771005668389,"fUST",461.91650749,0.00013699,2,"2026-02-13T18:01:08.389",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405329082,1771005668727,"fUST",500.0,0.00013273,2,"2026-02-13T18:01:08.727",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405329083,1771005668774,"fUST",500.0,0.00013821,2,"2026-02-13T18:01:08.774",0.00042705,83.53,0.9972438814665738,891996505.2727127]
[405329084,1771005903998,"fUST",500.0,0.00013273,2,"2026-02-13T18:05:03.998",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405329085,1771005904026,"fUST",502.00749975,0.00013699,2,"2026-02-13T18:05:04.026",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405329086,1771005907573,"fUST",346.22769363,0.00013699,2,"2026-02-13T18:05:07.573",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405329087,1771005910067,"fUST",500.0,0.00013273,2,"2026-02-13T18:05:10.067",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405329088,1771005910115,"fUST",500.0,0.00013821,2,"2026-02-13T18:05:10.115",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405329089,1771005969724,"fUST",500.0,0.00021918,2,"2026-02-13T18:06:09.724",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405329090,1771005969796,"fUST",201.32189921,0.00023288,2,"2026-02-13T18:06:09.796",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405329091,1771005979992,"fUST",500.0,0.00013273,2,"2026-02-13T18:06:19.992",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405329092,1771005984942,"fUST",168.46137547,0.00013699,2,"2026-02-13T18:06:24.942",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405329093,1771006024593,"fUST",500.0,0.00013699,2,"2026-02-13T18:07:04.593",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405329094,1771006041255,"fUST",345.32992802,0.00013699,2,"2026-02-13T18:07:21.255",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405329095,1771006077177,"fUST",10000.0,0.00030137,120,"2026-02-13T18:07:57.177",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405329096,1771006094252,"fUST",10000.0,0.00030137,120,"2026-02-13T18:08:14.252",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405329097,1771006113150,"fUST",10000.0,0.00030137,120,"2026-02-13T18:08:33.150",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405329159,1771006136350,"fUST",5000.0,0.00030137,120,"2026-02-13T18:08:56.350",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405329192,1771006158506,"fUST",5149.68,0.00030137,120,"2026-02-13T18:09:18.506",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405329193,1771006208515,"fUST",500.0,0.00013273,2,"2026-02-13T18:10:08.515",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405329194,1771006208604,"fUST",500.0,0.00013821,2,"2026-02-13T18:10:08.604",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405329195,1771006219524,"fUST",5000.0,0.000235,2,"2026-02-13T18:10:19.524",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405329196,1771006224812,"fUST",519.93443746,0.00013273,2,"2026-02-13T18:10:24.812",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405329218,1771006231734,"fUST",-720.29877364,0.00023869,2,"2026-02-13T18:10:31.734",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405329561,1771006237799,"fUST",-75.70122636,0.00023869,2,"2026-02-13T18:10:37.799",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405329563,1771006237808,"fUST",-1308.16100385,0.0002406,3,"2026-02-13T18:10:37.808",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405329565,1771006237818,"fUST",-185.09889796,0.00024173,2,"2026-02-13T18:10:37.818",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405329567,1771006237827,"fUST",-2615.61162774,0.00024434,3,"2026-02-13T18:10:37.827",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405329569,1771006237836,"fUST",-300.0,0.00024599,2,"2026-02-13T18:10:37.836",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405329571,1771006237846,"fUST",-500.0,0.000246,2,"2026-02-13T18:10:37.846",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405329574,1771006237855,"fUST",-500.0,0.000246,2,"2026-02-13T18:10:37.855",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405329575,1771006237865,"fUST",-500.0,0.000246,2,"2026-02-13T18:10:37.865",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405329577,1771006237874,"fUST",-3923.06225164,0.00024986,3,"2026-02-13T18:10:37.874",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405329580,1771006237884,"fUST",-5230.51287554,0.00025538,3,"2026-02-13T18:10:37.884",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405329582,1771006237893,"fUST",-742.81808302,0.00025538,3,"2026-02-13T18:10:37.893",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405329584,1771006237902,"fUST",-424.0,0.00025775,2,"2026-02-13T18:10:37.902",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405329586,1771006237911,"fUST",-723.0,0.00025775,2,"2026-02-13T18:10:37.911",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405329588,1771006237921,"fUST",-500.0,0.00025776,2,"2026-02-13T18:10:37.921",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405329590,1771006237930,"fUST",-500.0,0.00025776,2,"2026-02-13T18:10:37.930",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405329592,1771006237939,"fUST",-5710.33459336,0.00025777,2,"2026-02-13T18:10:37.939",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405329593,1771006237948,"fUST",-2906.53624822,0.00026073,2,"2026-02-13T18:10:37.948",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405329595,1771006237957,"fUST",-1679.68076807,0.0002609,3,"2026-02-13T18:10:37.957",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405330236,1771006244363,"fUST",-465.07448352,0.00025911,2,"2026-02-13T18:10:44.363",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405330238,1771006244373,"fUST",-3052.97010194,0.0002609,3,"2026-02-13T18:10:44.373",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405330387,1771006246041,"fUST",-1805.31262943,0.0002609,3,"2026-02-13T18:10:46.041",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405330389,1771006246051,"fUST",-218.41669959,0.00026173,2,"2026-02-13T18:10:46.051",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405330391,1771006246061,"fUST",-227.40856621,0.0002626,2,"2026-02-13T18:10:46.061",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405330393,1771006246071,"fUST",-250.0,0.0002626,2,"2026-02-13T18:10:46.071",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405330394,1771006246080,"fUST",-500.0,0.0002626,2,"2026-02-13T18:10:46.080",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405330396,1771006246089,"fUST",-250.0,0.0002626,2,"2026-02-13T18:10:46.089",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405330398,1771006246098,"fUST",-250.0,0.0002626,2,"2026-02-13T18:10:46.098",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405330400,1771006246108,"fUST",-250.0,0.0002626,2,"2026-02-13T18:10:46.108",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405330401,1771006246117,"fUST",-194.72792766,0.0002626,2,"2026-02-13T18:10:46.117",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405330403,1771006246128,"fUST",-201.93286099,0.0002626,2,"2026-02-13T18:10:46.128",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405330405,1771006246137,"fUST",-209.40437684,0.0002626,2,"2026-02-13T18:10:46.137",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405330407,1771006246147,"fUST",-170.05774307,0.0002626,2,"2026-02-13T18:10:46.147",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405330410,1771006246156,"fUST",-500.0,0.0002626,2,"2026-02-13T18:10:46.156",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405330413,1771006246165,"fUST",-250.0,0.0002626,2,"2026-02-13T18:10:46.165",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405330414,1771006246174,"fUST",-7845.41412334,0.00026642,3,"2026-02-13T18:10:46.174",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405330416,1771006246184,"fUST",-420.0,0.0002666,2,"2026-02-13T18:10:46.184",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405330418,1771006246194,"fUST",-150.0,0.00026893,2,"2026-02-13T18:10:46.194",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405330420,1771006246203,"fUST",-633.0,0.00026893,2,"2026-02-13T18:10:46.203",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405330422,1771006246213,"fUST",-807.109,0.00026893,2,"2026-02-13T18:10:46.213",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405330423,1771006246222,"fUST",-1390.762,0.00026893,2,"2026-02-13T18:10:46.222",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405330425,1771006246233,"fUST",-500.0,0.0002708,2,"2026-02-13T18:10:46.233",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405330427,1771006246243,"fUST",-1000.0,0.000271,7,"2026-02-13T18:10:46.243",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405330429,1771006246252,"fUST",-8994.92139926,0.00027194,3,"2026-02-13T18:10:46.252",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405330431,1771006246263,"fUST",-1723.85238132,0.00027213,2,"2026-02-13T18:10:46.263",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405330432,1771006246275,"fUST",-1297.93059378,0.00027634,2,"2026-02-13T18:10:46.275",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405330434,1771006246284,"fUST",-6039.99268297,0.00027746,3,"2026-02-13T18:10:46.284",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405330436,1771006246296,"fUST",-2293.9403657,0.00027746,3,"2026-02-13T18:10:46.296",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332008,1771006264039,"fUST",381.76872298,0.00013699,2,"2026-02-13T18:11:04.039",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332009,1771006264099,"fUST",500.0,0.00013273,2,"2026-02-13T18:11:04.099",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332010,1771006264125,"fUST",500.0,0.00013273,2,"2026-02-13T18:11:04.125",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332011,1771006264155,"fUST",280.38314501,0.00013821,2,"2026-02-13T18:11:04.155",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332012,1771006264181,"fUST",500.0,0.00013821,2,"2026-02-13T18:11:04.181",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332013,1771006266732,"fUST",500.0,0.00013699,2,"2026-02-13T18:11:06.732",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332014,1771006266768,"fUST",588.16069682,0.00014247,2,"2026-02-13T18:11:06.768",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332015,1771006267289,"fUST",500.0,0.00013699,2,"2026-02-13T18:11:07.289",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332016,1771006267405,"fUST",497.83626107,0.00013699,2,"2026-02-13T18:11:07.405",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332017,1771006267437,"fUST",500.0,0.00013273,2,"2026-02-13T18:11:07.437",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332018,1771006267488,"fUST",267.72394717,0.00013821,2,"2026-02-13T18:11:07.488",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332035,1771006569701,"fUST",500.0,0.00013273,2,"2026-02-13T18:16:09.701",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332036,1771006569730,"fUST",1000.0,0.00013821,2,"2026-02-13T18:16:09.730",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332037,1771006569787,"fUST",1500.0,0.00014368,2,"2026-02-13T18:16:09.787",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332038,1771006569843,"fUST",176.34763367,0.00014916,2,"2026-02-13T18:16:09.843",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332039,1771006624497,"fUST",200.77143484,0.00013699,2,"2026-02-13T18:17:04.497",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332040,1771006624972,"fUST",500.0,0.00013273,2,"2026-02-13T18:17:04.972",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332041,1771006625242,"fUST",1000.0,0.00013821,2,"2026-02-13T18:17:05.242",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332042,1771006625270,"fUST",265.10107905,0.00014368,2,"2026-02-13T18:17:05.270",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332043,1771006626045,"fUST",500.0,0.00013699,2,"2026-02-13T18:17:06.045",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332044,1771006627576,"fUST",500.0,0.00013699,2,"2026-02-13T18:17:07.576",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332046,1771006751269,"fUST",500.0,0.00013273,2,"2026-02-13T18:19:11.269",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332047,1771006751296,"fUST",4000.0,0.00017108,2,"2026-02-13T18:19:11.296",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332048,1771006751327,"fUST",1000.0,0.00013821,2,"2026-02-13T18:19:11.327",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332049,1771006751368,"fUST",4500.0,0.00017656,2,"2026-02-13T18:19:11.368",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332050,1771006751397,"fUST",2000.0,0.00014916,2,"2026-02-13T18:19:11.397",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332051,1771006751429,"fUST",5000.0,0.00018204,2,"2026-02-13T18:19:11.429",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332052,1771006751458,"fUST",3000.0,0.00016012,2,"2026-02-13T18:19:11.458",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332053,1771006751486,"fUST",2599.99974002,0.00018752,2,"2026-02-13T18:19:11.486",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332054,1771006751513,"fUST",3500.0,0.0001656,2,"2026-02-13T18:19:11.513",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332055,1771006751541,"fUST",1500.0,0.00014368,2,"2026-02-13T18:19:11.541",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332056,1771006751575,"fUST",2500.0,0.00015464,2,"2026-02-13T18:19:11.575",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332057,1771006807590,"fUST",500.0,0.00013273,2,"2026-02-13T18:20:07.590",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332058,1771006869055,"fUST",500.0,0.00013699,2,"2026-02-13T18:21:09.055",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332059,1771006869089,"fUST",471.51901859,0.00014247,2,"2026-02-13T18:21:09.089",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332061,1771006983859,"fUST",502.12608633,0.00013699,2,"2026-02-13T18:23:03.859",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332062,1771006984017,"fUST",615.19408675,0.00013699,2,"2026-02-13T18:23:04.017",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332063,1771006984046,"fUST",287.00479948,0.00013273,2,"2026-02-13T18:23:04.046",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332064,1771007114559,"fUST",500.0,0.00013273,2,"2026-02-13T18:25:14.559",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332066,1771007191134,"fUST",-470.76221784,0.0002515,2,"2026-02-13T18:26:31.134",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332067,1771007226808,"fUST",500.0,0.00013699,2,"2026-02-13T18:27:06.808",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332068,1771007228611,"fUST",500.0,0.00013273,2,"2026-02-13T18:27:08.611",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332069,1771007346626,"fUST",500.0,0.00013699,2,"2026-02-13T18:29:06.626",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332070,1771007349857,"fUST",500.0,0.00013699,2,"2026-02-13T18:29:09.857",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332071,1771007352318,"fUST",500.0,0.00013699,2,"2026-02-13T18:29:12.318",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332072,1771007353048,"fUST",500.0,0.00013273,2,"2026-02-13T18:29:13.048",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332077,1771007406331,"fUST",500.0,0.00013273,2,"2026-02-13T18:30:06.331",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332078,1771007409774,"fUST",500.0,0.00013273,2,"2026-02-13T18:30:09.774",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332079,1771007410011,"fUST",500.0,0.00013273,2,"2026-02-13T18:30:10.011",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332080,1771007413110,"fUST",300.0,0.00013673,2,"2026-02-13T18:30:13.110",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332081,1771007414432,"fUST",500.0,0.00013273,2,"2026-02-13T18:30:14.432",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332082,1771007414484,"fUST",326.02139425,0.00013821,2,"2026-02-13T18:30:14.484",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332129,1771007432087,"fUST",-177.02858601,0.00025114,2,"2026-02-13T18:30:32.087",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332130,1771007432097,"fUST",-782.59980055,0.00025114,2,"2026-02-13T18:30:32.097",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332131,1771007432109,"fUST",-38.40019945,0.00025114,2,"2026-02-13T18:30:32.109",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332133,1771007432120,"fUST",-180.0098861,0.00025492,2,"2026-02-13T18:30:32.120",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332136,1771007432129,"fUST",-157.8484125,0.00026466,2,"2026-02-13T18:30:32.129",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332138,1771007432139,"fUST",-305.83183838,0.00026484,2,"2026-02-13T18:30:32.139",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332140,1771007432148,"fUST",-108.29245686,0.00026834,2,"2026-02-13T18:30:32.148",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332180,1771007438352,"fUST",-1093.2338184,0.00025407,3,"2026-02-13T18:30:38.352",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332182,1771007438362,"fUST",-2158.05264778,0.00025586,3,"2026-02-13T18:30:38.362",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332184,1771007438371,"fUST",-3222.87147716,0.00025981,3,"2026-02-13T18:30:38.371",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332186,1771007438380,"fUST",-4287.69030654,0.00026376,3,"2026-02-13T18:30:38.380",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332187,1771007438389,"fUST",-5352.50913592,0.00026771,3,"2026-02-13T18:30:38.389",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332189,1771007438399,"fUST",-63.52159314,0.00026834,2,"2026-02-13T18:30:38.399",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332191,1771007438409,"fUST",-228.47145481,0.00026834,2,"2026-02-13T18:30:38.409",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332194,1771007438419,"fUST",-500.0,0.00027045,2,"2026-02-13T18:30:38.419",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332196,1771007438429,"fUST",-208.89373149,0.00027114,2,"2026-02-13T18:30:38.429",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332197,1771007438439,"fUST",-723.0,0.00027157,2,"2026-02-13T18:30:38.439",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332199,1771007438448,"fUST",-424.0,0.00027157,2,"2026-02-13T18:30:38.448",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332201,1771007438457,"fUST",-6417.3279653,0.00027166,3,"2026-02-13T18:30:38.457",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332203,1771007438467,"fUST",-463.443135,0.00027529,2,"2026-02-13T18:30:38.467",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332206,1771007438477,"fUST",-7353.51398222,0.00027561,3,"2026-02-13T18:30:38.477",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332207,1771007438486,"fUST",-300.0,0.00027729,2,"2026-02-13T18:30:38.486",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332209,1771007438497,"fUST",-2778.64913298,0.0002773,2,"2026-02-13T18:30:38.497",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332212,1771007438506,"fUST",-500.0,0.0002783,2,"2026-02-13T18:30:38.506",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332213,1771007438516,"fUST",-7903.80156176,0.00027956,3,"2026-02-13T18:30:38.516",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332217,1771007438526,"fUST",-8454.0891413,0.00028351,3,"2026-02-13T18:30:38.526",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332220,1771007438539,"fUST",-168.0,0.00028448,2,"2026-02-13T18:30:38.539",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332222,1771007438549,"fUST",-600.0,0.0002845,30,"2026-02-13T18:30:38.549",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332224,1771007438559,"fUST",-500.0,0.00028615,2,"2026-02-13T18:30:38.559",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332226,1771007438568,"fUST",-298.441787,0.00028677,7,"2026-02-13T18:30:38.568",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332227,1771007438578,"fUST",-4894.2185617,0.00028708,2,"2026-02-13T18:30:38.578",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332229,1771007438587,"fUST",-233.973052,0.00028708,7,"2026-02-13T18:30:38.587",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332231,1771007438597,"fUST",-9004.37672084,0.00028746,3,"2026-02-13T18:30:38.597",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332233,1771007438607,"fUST",-500.0,0.00028799,2,"2026-02-13T18:30:38.607",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332235,1771007438616,"fUST",-10085.71067432,0.000288,2,"2026-02-13T18:30:38.616",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332238,1771007438629,"fUST",-4938.41441573,0.000288,2,"2026-02-13T18:30:38.629",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332240,1771007438640,"fUST",-16808.58438352,0.0002899,2,"2026-02-13T18:30:38.640",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332242,1771007438657,"fUST",-5391.45129173,0.0002899,2,"2026-02-13T18:30:38.657",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332245,1771007438668,"fUST",-6897.62997192,0.0002899,2,"2026-02-13T18:30:38.668",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332247,1771007438680,"fUST",-348.30382231,0.0002899,2,"2026-02-13T18:30:38.680",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332250,1771007438698,"fUST",-1156.93177848,0.0002899,2,"2026-02-13T18:30:38.698",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332325,1771007440073,"fUST",-308.88103459,0.00027577,2,"2026-02-13T18:30:40.073",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332326,1771007440085,"fUST",-85.54362704,0.00027577,2,"2026-02-13T18:30:40.085",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332327,1771007440095,"fUST",-11900.35133623,0.0002899,2,"2026-02-13T18:30:40.095",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332328,1771007440105,"fUST",-234.26,0.00029,7,"2026-02-13T18:30:40.105",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332329,1771007440113,"fUST",-159.68214307,0.00029037,2,"2026-02-13T18:30:40.113",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332330,1771007440123,"fUST",-240.75887697,0.00029114,2,"2026-02-13T18:30:40.123",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332331,1771007440132,"fUST",-9554.66430039,0.00029141,3,"2026-02-13T18:30:40.132",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332332,1771007440141,"fUST",-1080.96388224,0.00029147,2,"2026-02-13T18:30:40.141",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332333,1771007440151,"fUST",-302.04,0.00029147,3,"2026-02-13T18:30:40.151",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332334,1771007440160,"fUST",-151.02,0.00029147,3,"2026-02-13T18:30:40.160",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332335,1771007440170,"fUST",-453.08,0.00029147,3,"2026-02-13T18:30:40.170",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332336,1771007440180,"fUST",-2922.25,0.00029147,10,"2026-02-13T18:30:40.180",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332337,1771007440189,"fUST",-336.32,0.00029156,2,"2026-02-13T18:30:40.189",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332338,1771007440199,"fUST",-5484.74794312,0.00029157,2,"2026-02-13T18:30:40.199",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332354,1771007445337,"fUST",-461.06974189,0.00029147,10,"2026-02-13T18:30:45.337",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332360,1771007445994,"fUST",-820.19318937,0.00029147,10,"2026-02-13T18:30:45.994",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332362,1771007446156,"fUST",-1153.94706874,0.00029147,10,"2026-02-13T18:30:46.156",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332363,1771007446166,"fUST",-61239.57551452,0.00029157,2,"2026-02-13T18:30:46.166",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332364,1771007446177,"fUST",-54236.70184974,0.00029157,2,"2026-02-13T18:30:46.177",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332365,1771007446187,"fUST",-151.0,0.00029157,7,"2026-02-13T18:30:46.187",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332366,1771007446196,"fUST",-598.38,0.000292,14,"2026-02-13T18:30:46.196",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332367,1771007446205,"fUST",-1362.877818,0.00029371,2,"2026-02-13T18:30:46.205",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332368,1771007446214,"fUST",-363.59912989,0.00029428,2,"2026-02-13T18:30:46.214",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332369,1771007446223,"fUST",-2079.26678257,0.00029469,2,"2026-02-13T18:30:46.223",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332372,1771007463177,"fUST",500.0,0.00021918,2,"2026-02-13T18:31:03.177",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332373,1771007463232,"fUST",1023.31702882,0.00023288,2,"2026-02-13T18:31:03.232",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332374,1771007464312,"fUST",500.0,0.00013699,2,"2026-02-13T18:31:04.312",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332375,1771007464362,"fUST",467.06980763,0.00014247,2,"2026-02-13T18:31:04.362",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332376,1771007471370,"fUST",500.0,0.00013699,2,"2026-02-13T18:31:11.370",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332377,1771007471399,"fUST",453.41808127,0.00014247,2,"2026-02-13T18:31:11.399",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332378,1771007472266,"fUST",452.20051875,0.00013699,2,"2026-02-13T18:31:12.266",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332379,1771007473768,"fUST",500.0,0.00013273,2,"2026-02-13T18:31:13.768",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332380,1771007473822,"fUST",500.0,0.00013821,2,"2026-02-13T18:31:13.822",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332381,1771007473849,"fUST",500.0,0.00013699,2,"2026-02-13T18:31:13.849",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332383,1771007525842,"fUST",500.0,0.00013273,2,"2026-02-13T18:32:05.842",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332384,1771007525893,"fUST",500.0,0.00013821,2,"2026-02-13T18:32:05.893",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332385,1771007526463,"fUST",300.0,0.00013673,2,"2026-02-13T18:32:06.463",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332386,1771007527187,"fUST",500.0,0.00013273,2,"2026-02-13T18:32:07.187",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332387,1771007534618,"fUST",501.668806,0.00013699,2,"2026-02-13T18:32:14.618",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332388,1771007537396,"fUST",-83.63517063,0.00025558,2,"2026-02-13T18:32:17.396",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332389,1771007537571,"fUST",-99.22082937,0.00025558,2,"2026-02-13T18:32:17.571",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332390,1771007583192,"fUST",500.0,0.00013273,2,"2026-02-13T18:33:03.192",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332391,1771007583247,"fUST",500.0,0.00013821,2,"2026-02-13T18:33:03.247",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332392,1771007583948,"fUST",441.20250112,0.00014247,2,"2026-02-13T18:33:03.948",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332393,1771007583982,"fUST",500.0,0.00013699,2,"2026-02-13T18:33:03.982",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332394,1771007587950,"fUST",568.35498859,0.00013699,2,"2026-02-13T18:33:07.950",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332395,1771007588075,"fUST",500.0,0.00013699,2,"2026-02-13T18:33:08.075",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332396,1771007588126,"fUST",500.0,0.00014247,2,"2026-02-13T18:33:08.126",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332399,1771007642975,"fUST",161.36435207,0.00013699,2,"2026-02-13T18:34:02.975",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332400,1771007643021,"fUST",170.89190071,0.00013699,2,"2026-02-13T18:34:03.021",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332401,1771007712473,"fUST",500.0,0.00013699,2,"2026-02-13T18:35:12.473",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332402,1771007712554,"fUST",936.66421864,0.00014247,2,"2026-02-13T18:35:12.554",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332403,1771007713656,"fUST",500.0,0.00013699,2,"2026-02-13T18:35:13.656",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332404,1771007713766,"fUST",500.0,0.00013699,2,"2026-02-13T18:35:13.766",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332405,1771007714367,"fUST",506.90544277,0.00013699,2,"2026-02-13T18:35:14.367",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332406,1771007719827,"fUST",500.0,0.00013273,2,"2026-02-13T18:35:19.827",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332407,1771007719882,"fUST",500.0,0.00013821,2,"2026-02-13T18:35:19.882",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332408,1771007722224,"fUST",300.0,0.00013673,2,"2026-02-13T18:35:22.224",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332409,1771007768543,"fUST",12000.49,0.000235,2,"2026-02-13T18:36:08.543",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332412,1771007823790,"fUST",542.40183614,0.00013273,2,"2026-02-13T18:37:03.790",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332413,1771007827108,"fUST",500.0,0.00013273,2,"2026-02-13T18:37:07.108",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332414,1771007831057,"fUST",500.0,0.00013699,2,"2026-02-13T18:37:11.057",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332415,1771007831538,"fUST",500.0,0.00013699,2,"2026-02-13T18:37:11.538",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332416,1771007838265,"fUST",342.28780942,0.00013699,2,"2026-02-13T18:37:18.265",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332417,1771007946934,"fUST",500.0,0.00013273,2,"2026-02-13T18:39:06.934",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332418,1771007947530,"fUST",500.0,0.00013699,2,"2026-02-13T18:39:07.530",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332419,1771007947870,"fUST",500.0,0.00013273,2,"2026-02-13T18:39:07.870",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332420,1771008008848,"fUST",500.0,0.00013699,2,"2026-02-13T18:40:08.848",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332421,1771008008877,"fUST",500.0,0.00014247,2,"2026-02-13T18:40:08.877",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332422,1771008010787,"fUST",500.0,0.00013699,2,"2026-02-13T18:40:10.787",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332423,1771008010848,"fUST",500.0,0.00014247,2,"2026-02-13T18:40:10.848",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332424,1771008018093,"fUST",500.0,0.00013273,2,"2026-02-13T18:40:18.093",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332425,1771008018145,"fUST",500.0,0.00013821,2,"2026-02-13T18:40:18.145",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332426,1771008066981,"fUST",500.0,0.00013699,2,"2026-02-13T18:41:06.981",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332427,1771008067173,"fUST",1000.0,0.00014247,2,"2026-02-13T18:41:07.173",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332428,1771008069318,"fUST",500.0,0.00013699,2,"2026-02-13T18:41:09.318",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332429,1771008071430,"fUST",500.0,0.00013273,2,"2026-02-13T18:41:11.430",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332430,1771008072008,"fUST",154.67007198,0.00013699,2,"2026-02-13T18:41:12.008",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332431,1771008072137,"fUST",265.22746757,0.00013699,2,"2026-02-13T18:41:12.137",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332432,1771008074716,"fUST",160.53889185,0.00013273,2,"2026-02-13T18:41:14.716",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332437,1771008124357,"fUST",500.0,0.00013273,2,"2026-02-13T18:42:04.357",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332438,1771008126431,"fUST",500.0,0.00013699,2,"2026-02-13T18:42:06.431",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332439,1771008127893,"fUST",300.0,0.00013673,2,"2026-02-13T18:42:07.893",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332440,1771008129493,"fUST",500.0,0.00013273,2,"2026-02-13T18:42:09.493",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332441,1771008136301,"fUST",503.24880264,0.00013699,2,"2026-02-13T18:42:16.301",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332442,1771008183854,"fUST",387.31896065,0.00013273,2,"2026-02-13T18:43:03.854",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332443,1771008187214,"fUST",501.06734588,0.00013699,2,"2026-02-13T18:43:07.214",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332444,1771008189302,"fUST",890.23848573,0.00013821,2,"2026-02-13T18:43:09.302",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332445,1771008189360,"fUST",500.0,0.00013273,2,"2026-02-13T18:43:09.360",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332446,1771008191130,"fUST",500.0,0.00013699,2,"2026-02-13T18:43:11.130",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332447,1771008191180,"fUST",307.55128783,0.00014247,2,"2026-02-13T18:43:11.180",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332448,1771008308402,"fUST",500.0,0.00014247,2,"2026-02-13T18:45:08.402",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332449,1771008308480,"fUST",500.0,0.00013699,2,"2026-02-13T18:45:08.480",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332450,1771008310881,"fUST",500.0,0.00013273,2,"2026-02-13T18:45:10.881",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332451,1771008310915,"fUST",500.2543677,0.00013699,2,"2026-02-13T18:45:10.915",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332452,1771008311039,"fUST",500.0,0.00013273,2,"2026-02-13T18:45:11.039",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332453,1771008311087,"fUST",1000.0,0.00013821,2,"2026-02-13T18:45:11.087",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332454,1771008311138,"fUST",560.22130704,0.00014368,2,"2026-02-13T18:45:11.138",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332455,1771008314009,"fUST",500.0,0.00013273,2,"2026-02-13T18:45:14.009",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332456,1771008314049,"fUST",500.0,0.00013821,2,"2026-02-13T18:45:14.049",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332457,1771008314514,"fUST",269.97815042,0.00013273,2,"2026-02-13T18:45:14.514",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332458,1771008314836,"fUST",500.0,0.00013273,2,"2026-02-13T18:45:14.836",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332459,1771008314864,"fUST",500.0,0.00013821,2,"2026-02-13T18:45:14.864",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332460,1771008321617,"fUST",300.0,0.00013673,2,"2026-02-13T18:45:21.617",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332461,1771008321671,"fUST",300.0,0.00014221,2,"2026-02-13T18:45:21.671",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332462,1771008327574,"fUST",233.52019186,0.00013273,2,"2026-02-13T18:45:27.574",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332463,1771008329869,"fUST",500.0,0.00013273,2,"2026-02-13T18:45:29.869",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332464,1771008329938,"fUST",1000.0,0.00013821,2,"2026-02-13T18:45:29.938",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332465,1771008334661,"fUST",500.0,0.00013273,2,"2026-02-13T18:45:34.661",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332466,1771008334710,"fUST",1000.0,0.00013821,2,"2026-02-13T18:45:34.710",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332467,1771008334762,"fUST",1500.0,0.00014368,2,"2026-02-13T18:45:34.762",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332468,1771008334832,"fUST",500.0,0.00014916,2,"2026-02-13T18:45:34.832",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332469,1771008382071,"fUST",500.0,0.00013699,2,"2026-02-13T18:46:22.071",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332470,1771008384579,"fUST",212.28615271,0.00013699,2,"2026-02-13T18:46:24.579",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332471,1771008424199,"fUST",500.0,0.00013273,2,"2026-02-13T18:47:04.199",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332472,1771008424260,"fUST",1000.0,0.00013821,2,"2026-02-13T18:47:04.260",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332473,1771008428083,"fUST",560.73111469,0.00013273,2,"2026-02-13T18:47:08.083",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332474,1771008436891,"fUST",172.41014013,0.00013273,2,"2026-02-13T18:47:16.891",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332475,1771008483490,"fUST",500.0,0.00013273,2,"2026-02-13T18:48:03.490",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332476,1771008483542,"fUST",616.61497936,0.00013821,2,"2026-02-13T18:48:03.542",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332477,1771008604299,"fUST",439.34807351,0.00013699,2,"2026-02-13T18:50:04.299",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332478,1771008611489,"fUST",500.0,0.00013273,2,"2026-02-13T18:50:11.489",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332479,1771008611540,"fUST",1000.0,0.00013821,2,"2026-02-13T18:50:11.540",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332480,1771008611592,"fUST",500.0,0.00014368,2,"2026-02-13T18:50:11.592",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332481,1771008612085,"fUST",500.0,0.00013273,2,"2026-02-13T18:50:12.085",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332482,1771008612139,"fUST",1000.0,0.00013821,2,"2026-02-13T18:50:12.139",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332483,1771008612190,"fUST",500.0,0.00014368,2,"2026-02-13T18:50:12.190",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332515,1771008638193,"fUST",-3664.53425914,0.00023754,2,"2026-02-13T18:50:38.193",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332517,1771008638204,"fUST",-1746.61472539,0.00023994,2,"2026-02-13T18:50:38.204",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332720,1771008640393,"fUST",-1201.41860945,0.00023994,2,"2026-02-13T18:50:40.393",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332722,1771008640405,"fUST",-1865.65925509,0.00023994,2,"2026-02-13T18:50:40.405",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332724,1771008640417,"fUST",-186.30741007,0.00023994,2,"2026-02-13T18:50:40.417",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332726,1771008640426,"fUST",-169.31013966,0.0002404,2,"2026-02-13T18:50:40.426",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332728,1771008640437,"fUST",-868.86555348,0.00024186,3,"2026-02-13T18:50:40.437",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332729,1771008640446,"fUST",-483.56150611,0.00024234,2,"2026-02-13T18:50:40.446",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332731,1771008640455,"fUST",-300.0,0.00024235,2,"2026-02-13T18:50:40.455",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332733,1771008640464,"fUST",-5000.0,0.00024236,2,"2026-02-13T18:50:40.464",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332735,1771008640473,"fUST",-1506.22627504,0.00024489,3,"2026-02-13T18:50:40.473",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332736,1771008640483,"fUST",-2143.5869966,0.00024973,3,"2026-02-13T18:50:40.483",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332738,1771008640492,"fUST",-2780.94771817,0.00025457,3,"2026-02-13T18:50:40.492",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332740,1771008640501,"fUST",-182.856,0.00025554,2,"2026-02-13T18:50:40.501",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332742,1771008640510,"fUST",-3418.30843973,0.00025942,3,"2026-02-13T18:50:40.510",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332743,1771008640519,"fUST",-742.81808302,0.00025942,3,"2026-02-13T18:50:40.519",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332745,1771008640528,"fUST",-199.78596479,0.0002604,2,"2026-02-13T18:50:40.528",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332747,1771008640538,"fUST",-420.0,0.00026275,2,"2026-02-13T18:50:40.538",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332749,1771008640547,"fUST",-4055.6691613,0.00026426,3,"2026-02-13T18:50:40.547",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332750,1771008640557,"fUST",-4693.02988286,0.00026911,3,"2026-02-13T18:50:40.557",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332752,1771008640566,"fUST",-2171.40964358,0.00027056,2,"2026-02-13T18:50:40.566",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332754,1771008640575,"fUST",-336.32,0.00027156,2,"2026-02-13T18:50:40.575",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405332756,1771008640584,"fUST",-3208.7189605,0.00027395,3,"2026-02-13T18:50:40.584",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405333245,1771008645790,"fUST",-464.15706189,0.00027395,3,"2026-02-13T18:50:45.790",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405333290,1771008646370,"fUST",-1604.32069676,0.00027395,3,"2026-02-13T18:50:46.370",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405333292,1771008646380,"fUST",-5701.78189959,0.0002788,3,"2026-02-13T18:50:46.380",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405333294,1771008646389,"fUST",-230.26178993,0.0002804,2,"2026-02-13T18:50:46.389",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405333296,1771008646398,"fUST",-6126.36708004,0.00028364,3,"2026-02-13T18:50:46.398",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405333298,1771008646407,"fUST",-587.0,0.00028487,2,"2026-02-13T18:50:46.407",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405333300,1771008646417,"fUST",-6550.95226049,0.00028849,3,"2026-02-13T18:50:46.417",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405333302,1771008646427,"fUST",-1335.7165657,0.00028889,2,"2026-02-13T18:50:46.427",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405333304,1771008646436,"fUST",-2171.40964351,0.00028891,2,"2026-02-13T18:50:46.436",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405333306,1771008646446,"fUST",-159.68214307,0.00028977,2,"2026-02-13T18:50:46.446",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405333308,1771008646455,"fUST",-375.0,0.00029299,10,"2026-02-13T18:50:46.455",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405333310,1771008646464,"fUST",-6975.53744094,0.00029333,3,"2026-02-13T18:50:46.464",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405333312,1771008646476,"fUST",-742.81808302,0.00029333,3,"2026-02-13T18:50:46.476",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405333314,1771008646485,"fUST",-302.04,0.0002969,3,"2026-02-13T18:50:46.485",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405333316,1771008646494,"fUST",-151.02,0.0002969,3,"2026-02-13T18:50:46.494",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405333318,1771008646503,"fUST",-453.08,0.0002969,3,"2026-02-13T18:50:46.503",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405333320,1771008646513,"fUST",-1441.28517632,0.0002969,2,"2026-02-13T18:50:46.513",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405333322,1771008646522,"fUST",-2593.22,0.0002969,10,"2026-02-13T18:50:46.522",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405333324,1771008646530,"fUST",-2161.02,0.0002969,10,"2026-02-13T18:50:46.530",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405333326,1771008646540,"fUST",-45784.67081276,0.000297,2,"2026-02-13T18:50:46.540",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405333328,1771008646551,"fUST",-1035.0,0.000297,2,"2026-02-13T18:50:46.551",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335338,1771008667981,"fUST",500.0,0.00013273,2,"2026-02-13T18:51:07.981",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335339,1771008668036,"fUST",210.22335641,0.00013821,2,"2026-02-13T18:51:08.036",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335364,1771008668716,"fUST",273.6912201,0.00013699,2,"2026-02-13T18:51:08.716",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335376,1771008669281,"fUST",500.0,0.00013273,2,"2026-02-13T18:51:09.281",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335377,1771008669320,"fUST",1618.98403551,0.00015464,2,"2026-02-13T18:51:09.320",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335378,1771008669349,"fUST",1000.0,0.00013821,2,"2026-02-13T18:51:09.349",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335379,1771008669394,"fUST",1500.0,0.00014368,2,"2026-02-13T18:51:09.394",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335380,1771008669456,"fUST",944.31279649,0.00014916,2,"2026-02-13T18:51:09.456",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335381,1771008669484,"fUST",1055.68720351,0.00014916,2,"2026-02-13T18:51:09.484",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335382,1771008670778,"fUST",500.0,0.00013273,2,"2026-02-13T18:51:10.778",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335383,1771008670825,"fUST",569.85458534,0.00013821,2,"2026-02-13T18:51:10.825",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335384,1771008723491,"fUST",506.07408028,0.00013699,2,"2026-02-13T18:52:03.491",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335385,1771008723707,"fUST",500.0,0.00013273,2,"2026-02-13T18:52:03.707",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335386,1771008723765,"fUST",1000.0,0.00013821,2,"2026-02-13T18:52:03.765",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335387,1771008723825,"fUST",1500.0,0.00014368,2,"2026-02-13T18:52:03.825",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335388,1771008782685,"fUST",161.0,8.3e-07,2,"2026-02-13T18:53:02.685",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335389,1771008783501,"fUST",1000.0,0.00013821,2,"2026-02-13T18:53:03.501",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335390,1771008783602,"fUST",500.0,0.00013273,2,"2026-02-13T18:53:03.602",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335391,1771008783778,"fUST",161.0,8.3e-07,2,"2026-02-13T18:53:03.778",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335392,1771008784809,"fUST",161.0,8.3e-07,2,"2026-02-13T18:53:04.809",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335393,1771008785901,"fUST",161.0,8.3e-07,2,"2026-02-13T18:53:05.901",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335394,1771008786479,"fUST",500.0,0.00013273,2,"2026-02-13T18:53:06.479",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335395,1771008786507,"fUST",500.0,0.00013273,2,"2026-02-13T18:53:06.507",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335396,1771008786536,"fUST",1000.0,0.00013821,2,"2026-02-13T18:53:06.536",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335397,1771008786565,"fUST",1000.0,0.00013821,2,"2026-02-13T18:53:06.565",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335398,1771008786594,"fUST",1500.0,0.00014368,2,"2026-02-13T18:53:06.594",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335399,1771008786648,"fUST",669.24202811,0.00014916,2,"2026-02-13T18:53:06.648",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335400,1771008786677,"fUST",845.20676096,0.00014368,2,"2026-02-13T18:53:06.677",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335401,1771008786947,"fUST",161.0,8.3e-07,2,"2026-02-13T18:53:06.947",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335402,1771008787962,"fUST",161.0,8.3e-07,2,"2026-02-13T18:53:07.962",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335403,1771008789042,"fUST",161.0,8.3e-07,2,"2026-02-13T18:53:09.042",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335404,1771008790218,"fUST",161.0,8.3e-07,2,"2026-02-13T18:53:10.218",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335405,1771008791273,"fUST",161.0,8.3e-07,2,"2026-02-13T18:53:11.273",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335406,1771008792335,"fUST",161.0,8.3e-07,2,"2026-02-13T18:53:12.335",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335407,1771008903092,"fUST",502.93473573,0.00013699,2,"2026-02-13T18:55:03.092",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335408,1771008964637,"fUST",500.0,0.00013699,2,"2026-02-13T18:56:04.637",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335409,1771008964689,"fUST",1000.0,0.00014247,2,"2026-02-13T18:56:04.689",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335410,1771008964743,"fUST",1500.0,0.00014795,2,"2026-02-13T18:56:04.743",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335411,1771008964803,"fUST",321.68310957,0.00015342,2,"2026-02-13T18:56:04.803",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335412,1771008967213,"fUST",354.51572721,0.00013699,2,"2026-02-13T18:56:07.213",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335413,1771008970908,"fUST",500.0,0.00013699,2,"2026-02-13T18:56:10.908",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335414,1771009022904,"fUST",500.0,0.00013273,2,"2026-02-13T18:57:02.904",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335415,1771009022932,"fUST",1500.0,0.00014368,2,"2026-02-13T18:57:02.932",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335416,1771009022966,"fUST",500.0,0.00013273,2,"2026-02-13T18:57:02.966",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335417,1771009022995,"fUST",1000.0,0.00013821,2,"2026-02-13T18:57:02.995",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335418,1771009023986,"fUST",500.0,0.00013699,2,"2026-02-13T18:57:03.986",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335419,1771009024804,"fUST",504.09505111,0.00013273,2,"2026-02-13T18:57:04.804",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335420,1771009032799,"fUST",500.0,0.00013273,2,"2026-02-13T18:57:12.799",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335421,1771009032852,"fUST",560.70671818,0.00013821,2,"2026-02-13T18:57:12.852",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335422,1771009032880,"fUST",439.29328182,0.00013821,2,"2026-02-13T18:57:12.880",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335423,1771009083819,"fUST",500.0,0.00013699,2,"2026-02-13T18:58:03.819",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335424,1771009143136,"fUST",500.0,0.00013273,2,"2026-02-13T18:59:03.136",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335425,1771009143188,"fUST",353.66994885,0.00013821,2,"2026-02-13T18:59:03.188",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335426,1771009143250,"fUST",386.5505037,0.00013273,2,"2026-02-13T18:59:03.250",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335427,1771009146422,"fUST",500.0,0.00013273,2,"2026-02-13T18:59:06.422",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335428,1771009146952,"fUST",500.0,0.00013273,2,"2026-02-13T18:59:06.952",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335429,1771009149472,"fUST",500.0,0.00013699,2,"2026-02-13T18:59:09.472",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335430,1771009152712,"fUST",500.0,0.00013273,2,"2026-02-13T18:59:12.712",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335431,1771009152750,"fUST",500.0,0.00013273,2,"2026-02-13T18:59:12.750",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335432,1771009154754,"fUST",1000.0,0.00013821,2,"2026-02-13T18:59:14.754",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335433,1771009154818,"fUST",500.0,0.00013273,2,"2026-02-13T18:59:14.818",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335434,1771009154860,"fUST",1500.0,0.00014368,2,"2026-02-13T18:59:14.860",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335435,1771009154922,"fUST",1571.00437905,0.00014916,2,"2026-02-13T18:59:14.922",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335436,1771009158226,"fUST",502.26471822,0.00013273,2,"2026-02-13T18:59:18.226",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335437,1771009159692,"fUST",500.0,0.00013273,2,"2026-02-13T18:59:19.692",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335438,1771009207389,"fUST",500.00921148,0.00013699,2,"2026-02-13T19:00:07.389",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335439,1771009208020,"fUST",502.88379834,0.00014247,2,"2026-02-13T19:00:08.020",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335440,1771009208099,"fUST",500.0,0.00013699,2,"2026-02-13T19:00:08.099",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335441,1771009208420,"fUST",500.0,0.00013273,2,"2026-02-13T19:00:08.420",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335442,1771009210032,"fUST",546.58941443,0.00013273,2,"2026-02-13T19:00:10.032",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335443,1771009210285,"fUST",500.0,0.00013699,2,"2026-02-13T19:00:10.285",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335444,1771009210334,"fUST",673.44088472,0.00014247,2,"2026-02-13T19:00:10.334",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335445,1771009210950,"fUST",503.08289833,0.00013273,2,"2026-02-13T19:00:10.950",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335446,1771009212124,"fUST",504.68662575,0.00013821,2,"2026-02-13T19:00:12.124",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335447,1771009212191,"fUST",500.0,0.00013273,2,"2026-02-13T19:00:12.191",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335448,1771009212538,"fUST",500.0,0.00013699,2,"2026-02-13T19:00:12.538",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335449,1771009212579,"fUST",375.31483149,0.00014247,2,"2026-02-13T19:00:12.579",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335450,1771009264515,"fUST",425.51271515,0.00013699,2,"2026-02-13T19:01:04.515",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335451,1771009268803,"fUST",500.0,0.00013273,2,"2026-02-13T19:01:08.803",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335452,1771009269865,"fUST",500.0,0.00013273,2,"2026-02-13T19:01:09.865",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335453,1771009270998,"fUST",500.0,0.00013273,2,"2026-02-13T19:01:10.998",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335454,1771009271057,"fUST",949.78290204,0.00013821,2,"2026-02-13T19:01:11.057",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335455,1771009271204,"fUST",500.0,0.00013273,2,"2026-02-13T19:01:11.204",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335456,1771009271869,"fUST",500.0,0.00013699,2,"2026-02-13T19:01:11.869",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335457,1771009275329,"fUST",500.0,0.00013699,2,"2026-02-13T19:01:15.329",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335458,1771009275390,"fUST",500.74038109,0.00014247,2,"2026-02-13T19:01:15.390",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335459,1771009327998,"fUST",500.80139127,0.00013273,2,"2026-02-13T19:02:07.998",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335460,1771009332366,"fUST",500.0,0.00013699,2,"2026-02-13T19:02:12.366",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335461,1771009383587,"fUST",500.0,0.00013273,2,"2026-02-13T19:03:03.587",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335462,1771009443941,"fUST",500.0,0.00013273,2,"2026-02-13T19:04:03.941",0.00042705,83.42,0.9971693144718692,892138257.2613328]
[405335463,1771009506692,"fUST",500.0,0.00013273,2,"2026-02-13T19:05:06.692",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405335464,1771009507233,"fUST",500.74819225,0.00013699,2,"2026-02-13T19:05:07.233",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405335465,1771009507991,"fUST",500.0,0.00013699,2,"2026-02-13T19:05:07.991",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405335466,1771009508055,"fUST",1000.0,0.00014247,2,"2026-02-13T19:05:08.055",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405335467,1771009508215,"fUST",500.0,0.00013699,2,"2026-02-13T19:05:08.215",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405335468,1771009509825,"fUST",499.91231904,0.00013699,2,"2026-02-13T19:05:09.825",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405335469,1771009526234,"fUST",500.0,0.00013273,2,"2026-02-13T19:05:26.234",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405335470,1771009533126,"fUST",500.0,0.00013273,2,"2026-02-13T19:05:33.126",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405335478,1771009566570,"fUST",500.0,0.00013273,2,"2026-02-13T19:06:06.570",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405335479,1771009572115,"fUST",500.0,0.00013273,2,"2026-02-13T19:06:12.115",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405335480,1771009572149,"fUST",1500.0,0.00014368,2,"2026-02-13T19:06:12.149",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405335481,1771009572190,"fUST",1000.0,0.00013821,2,"2026-02-13T19:06:12.190",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405335482,1771009572240,"fUST",500.0,0.00014916,2,"2026-02-13T19:06:12.240",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405335483,1771009586777,"fUST",500.0,0.00013699,2,"2026-02-13T19:06:26.777",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405335484,1771009590050,"fUST",504.04510864,0.00013273,2,"2026-02-13T19:06:30.050",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405335485,1771009614128,"fUST",5000.0,0.00023011,2,"2026-02-13T19:06:54.128",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405335486,1771009635906,"fUST",603.34330942,0.00023011,2,"2026-02-13T19:07:15.906",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405335487,1771009644935,"fUST",5000.0,0.00023011,2,"2026-02-13T19:07:24.935",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405335488,1771009666640,"fUST",5000.0,0.00023011,2,"2026-02-13T19:07:46.640",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405335489,1771009683452,"fUST",497.25844093,0.00013699,2,"2026-02-13T19:08:03.452",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405335490,1771009688454,"fUST",2403.67709847,0.00023011,2,"2026-02-13T19:08:08.454",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405335491,1771009696487,"fUST",5000.0,0.00023011,2,"2026-02-13T19:08:16.487",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405335492,1771009715222,"fUST",310.41515609,0.0002301,2,"2026-02-13T19:08:35.222",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405335493,1771009719252,"fUST",1417.54647076,0.00023011,2,"2026-02-13T19:08:39.252",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405335494,1771009744141,"fUST",602.95161427,0.00013699,2,"2026-02-13T19:09:04.141",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405335495,1771009803981,"fUST",501.08741213,0.00021918,2,"2026-02-13T19:10:03.981",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405335558,1771009838495,"fUST",-169.86490386,0.00023438,2,"2026-02-13T19:10:38.495",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405335560,1771009838505,"fUST",-202.29781642,0.00023626,2,"2026-02-13T19:10:38.505",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405335781,1771009840612,"fUST",-617.31997903,0.00023626,2,"2026-02-13T19:10:40.612",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405336428,1771009847392,"fUST",-42.08831796,0.00023626,2,"2026-02-13T19:10:47.392",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405336430,1771009847405,"fUST",-642.18687225,0.00023984,3,"2026-02-13T19:10:47.405",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405336494,1771009848010,"fUST",-1022.9659113,0.00023984,3,"2026-02-13T19:10:48.010",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405336496,1771009848019,"fUST",-791.99947807,0.00024509,3,"2026-02-13T19:10:48.019",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405337960,1771009863363,"fUST",543.57219283,0.00013821,2,"2026-02-13T19:11:03.363",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405337991,1771009863677,"fUST",500.0,0.00013273,2,"2026-02-13T19:11:03.677",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338157,1771009868657,"fUST",351.80162554,0.00013699,2,"2026-02-13T19:11:08.657",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338161,1771009928028,"fUST",500.0,0.00013273,2,"2026-02-13T19:12:08.028",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338162,1771009985288,"fUST",647.09803383,0.00013699,2,"2026-02-13T19:13:05.288",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338163,1771010103181,"fUST",500.0,0.00013699,2,"2026-02-13T19:15:03.181",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338164,1771010103293,"fUST",489.77434589,0.00013699,2,"2026-02-13T19:15:03.293",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338166,1771010180752,"fUST",500.0,0.00013699,2,"2026-02-13T19:16:20.752",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338167,1771010180791,"fUST",344.24720649,0.00014247,2,"2026-02-13T19:16:20.791",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338168,1771010223369,"fUST",160.9968606,0.00013699,2,"2026-02-13T19:17:03.369",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338169,1771010224108,"fUST",500.0,0.00013699,2,"2026-02-13T19:17:04.108",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338170,1771010224166,"fUST",260.05017888,0.00014247,2,"2026-02-13T19:17:04.166",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338171,1771010411739,"fUST",500.0,0.00013273,2,"2026-02-13T19:20:11.739",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338172,1771010464024,"fUST",500.0,0.00013699,2,"2026-02-13T19:21:04.024",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338173,1771010464574,"fUST",504.04258696,0.00013699,2,"2026-02-13T19:21:04.574",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338174,1771010465582,"fUST",500.0,0.00013699,2,"2026-02-13T19:21:05.582",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338175,1771010465997,"fUST",500.0,0.00013699,2,"2026-02-13T19:21:05.997",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338176,1771010468613,"fUST",507.48515257,0.00013699,2,"2026-02-13T19:21:08.613",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338178,1771010706688,"fUST",189.88697358,0.00013699,2,"2026-02-13T19:25:06.688",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338179,1771010815135,"fUST",-470.76221784,0.00024234,2,"2026-02-13T19:26:55.135",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338180,1771010842339,"fUST",438.16441978,0.00013699,2,"2026-02-13T19:27:22.339",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338181,1771010920320,"fUST",7264.8754148,0.000215,2,"2026-02-13T19:28:40.320",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338182,1771010922519,"fUST",1377.58300981,0.00015,2,"2026-02-13T19:28:42.519",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338183,1771010955776,"fUST",500.0,0.00013699,2,"2026-02-13T19:29:15.776",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338215,1771011032467,"fUST",-3664.53425914,0.00023752,2,"2026-02-13T19:30:32.467",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338217,1771011032476,"fUST",-777.24690444,0.00023992,2,"2026-02-13T19:30:32.476",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338219,1771011032486,"fUST",-798.0,0.00023992,2,"2026-02-13T19:30:32.486",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338221,1771011032496,"fUST",-725.15737052,0.00024184,3,"2026-02-13T19:30:32.496",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338271,1771011038617,"fUST",-137.88953385,0.00024184,3,"2026-02-13T19:30:38.617",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338273,1771011038626,"fUST",-176.24760578,0.00024281,2,"2026-02-13T19:30:38.626",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338275,1771011038636,"fUST",-1668.0071965,0.00024544,3,"2026-02-13T19:30:38.636",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338277,1771011038646,"fUST",-655.079958,0.00024767,2,"2026-02-13T19:30:38.646",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338279,1771011038655,"fUST",-231.721567,0.00025027,2,"2026-02-13T19:30:38.655",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338281,1771011038665,"fUST",-504.51920579,0.00025084,2,"2026-02-13T19:30:38.665",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338283,1771011038675,"fUST",-524.11753916,0.00025084,2,"2026-02-13T19:30:38.675",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338285,1771011038685,"fUST",-500.0,0.00025084,2,"2026-02-13T19:30:38.685",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338287,1771011038695,"fUST",-500.0,0.00025084,2,"2026-02-13T19:30:38.695",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338289,1771011038704,"fUST",-500.0,0.00025084,2,"2026-02-13T19:30:38.704",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338291,1771011038714,"fUST",-500.0,0.00025084,2,"2026-02-13T19:30:38.714",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338293,1771011038724,"fUST",-500.0,0.00025084,2,"2026-02-13T19:30:38.724",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338295,1771011038734,"fUST",-500.0,0.00025084,2,"2026-02-13T19:30:38.734",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338297,1771011038744,"fUST",-500.0,0.00025084,2,"2026-02-13T19:30:38.744",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338299,1771011038753,"fUST",-500.0,0.00025084,2,"2026-02-13T19:30:38.753",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338301,1771011038763,"fUST",-500.0,0.00025084,2,"2026-02-13T19:30:38.763",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338303,1771011038772,"fUST",-429.5699303,0.00025084,2,"2026-02-13T19:30:38.772",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338305,1771011038782,"fUST",-305.7814891,0.00025084,2,"2026-02-13T19:30:38.782",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338307,1771011038791,"fUST",-454.29264623,0.00025084,2,"2026-02-13T19:30:38.791",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338309,1771011038800,"fUST",-460.82968916,0.00025084,2,"2026-02-13T19:30:38.800",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338311,1771011038814,"fUST",-2472.96748864,0.00025085,3,"2026-02-13T19:30:38.814",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338313,1771011038823,"fUST",-182.856,0.00025554,2,"2026-02-13T19:30:38.823",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338315,1771011038832,"fUST",-1003.40517079,0.0002558,2,"2026-02-13T19:30:38.832",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338317,1771011038842,"fUST",-300.0,0.00025626,2,"2026-02-13T19:30:38.842",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338319,1771011038851,"fUST",-3277.92778077,0.00025627,3,"2026-02-13T19:30:38.851",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338321,1771011038861,"fUST",-1567.92802689,0.00025917,2,"2026-02-13T19:30:38.861",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338465,1771011040793,"fUST",-300.0,0.00025585,10,"2026-02-13T19:30:40.793",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338466,1771011040803,"fUST",-583.52720827,0.00025917,2,"2026-02-13T19:30:40.803",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338467,1771011040820,"fUST",-4082.8880729,0.00026168,3,"2026-02-13T19:30:40.820",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338468,1771011040830,"fUST",-742.81808302,0.00026168,3,"2026-02-13T19:30:40.830",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338469,1771011040839,"fUST",-179.94773901,0.00026181,2,"2026-02-13T19:30:40.839",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338470,1771011040848,"fUST",-205.65455887,0.00026181,2,"2026-02-13T19:30:40.848",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338471,1771011040858,"fUST",-220.76137564,0.00026181,2,"2026-02-13T19:30:40.858",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338472,1771011040869,"fUST",-252.29871501,0.00026181,2,"2026-02-13T19:30:40.869",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338473,1771011040879,"fUST",-267.31352763,0.00026219,2,"2026-02-13T19:30:40.879",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338474,1771011040888,"fUST",-207.97217482,0.00026281,2,"2026-02-13T19:30:40.888",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338475,1771011040898,"fUST",-500.0,0.00026685,2,"2026-02-13T19:30:40.898",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338476,1771011040908,"fUST",-4717.68605251,0.0002671,3,"2026-02-13T19:30:40.908",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338519,1771011046549,"fUST",-170.16231252,0.0002671,3,"2026-02-13T19:30:46.549",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338520,1771011046559,"fUST",-517.87150642,0.00026728,2,"2026-02-13T19:30:46.559",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338521,1771011046568,"fUST",-500.0,0.00026761,2,"2026-02-13T19:30:46.568",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338522,1771011046579,"fUST",-344.86,0.000269,7,"2026-02-13T19:30:46.579",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338523,1771011046588,"fUST",-150.99,0.000269,7,"2026-02-13T19:30:46.588",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338524,1771011046598,"fUST",-151.0,0.00027,7,"2026-02-13T19:30:46.598",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338525,1771011046608,"fUST",-321.33524824,0.00027073,2,"2026-02-13T19:30:46.608",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338526,1771011046618,"fUST",-394.21674221,0.00027073,2,"2026-02-13T19:30:46.618",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338527,1771011046627,"fUST",-2646.50089687,0.00027251,3,"2026-02-13T19:30:46.627",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338528,1771011046714,"fUST",-276.87745749,0.00027251,3,"2026-02-13T19:30:46.714",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338529,1771011046726,"fUST",-295.25400852,0.00027251,3,"2026-02-13T19:30:46.726",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338530,1771011046738,"fUST",-344.0351244,0.00027251,3,"2026-02-13T19:30:46.738",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338531,1771011046749,"fUST",-861.18872886,0.00027251,3,"2026-02-13T19:30:46.749",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338532,1771011046761,"fUST",-1171.71119826,0.00027251,3,"2026-02-13T19:30:46.761",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338533,1771011046771,"fUST",-255.31508562,0.00027281,2,"2026-02-13T19:30:46.771",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338534,1771011046975,"fUST",-207.22842045,0.00027281,2,"2026-02-13T19:30:46.975",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338535,1771011046985,"fUST",-197.0,0.00027358,2,"2026-02-13T19:30:46.985",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338536,1771011046995,"fUST",-600.0,0.00027386,30,"2026-02-13T19:30:46.995",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338537,1771011047005,"fUST",-194.72792766,0.0002739,2,"2026-02-13T19:30:47.005",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338538,1771011047015,"fUST",-250.0,0.0002739,2,"2026-02-13T19:30:47.015",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338539,1771011047024,"fUST",-201.93286099,0.0002739,2,"2026-02-13T19:30:47.024",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338540,1771011047034,"fUST",-250.0,0.0002739,2,"2026-02-13T19:30:47.034",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338541,1771011047043,"fUST",-209.40437684,0.0002739,2,"2026-02-13T19:30:47.043",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338542,1771011047053,"fUST",-250.0,0.0002739,2,"2026-02-13T19:30:47.053",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338543,1771011047063,"fUST",-144.64532349,0.0002739,2,"2026-02-13T19:30:47.063",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338544,1771011063168,"fUST",153.74870235,0.00013699,2,"2026-02-13T19:31:03.168",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338545,1771011078002,"fUST",500.0,0.00013273,2,"2026-02-13T19:31:18.002",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338546,1771011078036,"fUST",985.76510385,0.00013821,2,"2026-02-13T19:31:18.036",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338548,1771011130803,"fUST",337.83295742,0.00013699,2,"2026-02-13T19:32:10.803",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338549,1771011137759,"fUST",-500.0,0.00025084,2,"2026-02-13T19:32:17.759",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338550,1771011137785,"fUST",-228.65821321,0.00025084,2,"2026-02-13T19:32:17.785",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338551,1771011315666,"fUST",500.0,0.00013821,2,"2026-02-13T19:35:15.666",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338552,1771011315725,"fUST",500.0,0.00013273,2,"2026-02-13T19:35:15.725",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338553,1771011325711,"fUST",500.0,0.00013699,2,"2026-02-13T19:35:25.711",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338554,1771011368098,"fUST",223.41139038,0.00013699,2,"2026-02-13T19:36:08.098",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338563,1771011424095,"fUST",210.44628504,0.00013273,2,"2026-02-13T19:37:04.095",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338564,1771011426683,"fUST",500.0,0.00013273,2,"2026-02-13T19:37:06.683",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338565,1771011426740,"fUST",173.97860575,0.00013821,2,"2026-02-13T19:37:06.740",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338566,1771011432983,"fUST",500.0,0.00013699,2,"2026-02-13T19:37:12.983",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338665,1771011606794,"fUST",391.14500463,0.00013273,2,"2026-02-13T19:40:06.794",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338666,1771011652745,"fUST",511.50032229,0.00027397,120,"2026-02-13T19:40:52.745",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338667,1771011668681,"fUST",500.0,0.00013699,2,"2026-02-13T19:41:08.681",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338668,1771011668713,"fUST",611.48591482,0.00014247,2,"2026-02-13T19:41:08.713",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338669,1771011783943,"fUST",340.58336932,0.00013273,2,"2026-02-13T19:43:03.943",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338670,1771011985857,"fUST",500.0,0.00013273,2,"2026-02-13T19:46:25.857",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338671,1771012013019,"fUST",1500.0,0.00015,2,"2026-02-13T19:46:53.019",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338673,1771012022874,"fUST",202.08302383,0.00015068,2,"2026-02-13T19:47:02.874",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338675,1771012204328,"fUST",303.74224715,0.00021918,2,"2026-02-13T19:50:04.328",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338676,1771012206703,"fUST",1746.61472539,0.00023011,2,"2026-02-13T19:50:06.703",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338689,1771012231635,"fUST",-470.76221784,0.00023423,2,"2026-02-13T19:50:31.635",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338690,1771012231646,"fUST",-218.22578149,0.00023523,5,"2026-02-13T19:50:31.646",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338691,1771012231658,"fUST",-267.72119497,0.00023523,5,"2026-02-13T19:50:31.658",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338692,1771012231669,"fUST",-745.15342987,0.00023711,3,"2026-02-13T19:50:31.669",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338693,1771012231679,"fUST",-168.56321017,0.00023923,2,"2026-02-13T19:50:31.679",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338694,1771012231690,"fUST",-1417.02350719,0.00024061,3,"2026-02-13T19:50:31.690",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338695,1771012231700,"fUST",-632.53553299,0.0002458,3,"2026-02-13T19:50:31.700",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338696,1771012231713,"fUST",-1456.35805152,0.0002458,3,"2026-02-13T19:50:31.713",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338697,1771012231723,"fUST",-300.0,0.00025098,2,"2026-02-13T19:50:31.723",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338698,1771012231733,"fUST",-300.0,0.00025098,2,"2026-02-13T19:50:31.733",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338699,1771012231744,"fUST",-300.0,0.00025098,2,"2026-02-13T19:50:31.744",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338700,1771012231754,"fUST",-1200.0,0.00025098,2,"2026-02-13T19:50:31.754",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338701,1771012231764,"fUST",-2760.76366183,0.00025099,3,"2026-02-13T19:50:31.764",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338702,1771012231775,"fUST",-879.0869274,0.000253,2,"2026-02-13T19:50:31.775",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338703,1771012231785,"fUST",-901.46549637,0.0002535,2,"2026-02-13T19:50:31.785",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338704,1771012231795,"fUST",-327.39247507,0.00025468,5,"2026-02-13T19:50:31.795",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338705,1771012231805,"fUST",-305.50117444,0.00025572,2,"2026-02-13T19:50:31.805",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338706,1771012231816,"fUST",-477.34558506,0.00025572,2,"2026-02-13T19:50:31.816",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338707,1771012231826,"fUST",-201.41073368,0.00025572,2,"2026-02-13T19:50:31.826",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338708,1771012231836,"fUST",-300.0,0.00025603,2,"2026-02-13T19:50:31.836",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338709,1771012231847,"fUST",-162.31440991,0.00025603,2,"2026-02-13T19:50:31.847",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338710,1771012231857,"fUST",-158.84110337,0.00025603,2,"2026-02-13T19:50:31.857",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338711,1771012231867,"fUST",-217.14362736,0.00025603,2,"2026-02-13T19:50:31.867",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338712,1771012231877,"fUST",-3432.63373915,0.00025618,3,"2026-02-13T19:50:31.877",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338713,1771012231888,"fUST",-742.81808302,0.00025618,3,"2026-02-13T19:50:31.888",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338714,1771012231899,"fUST",-198.904588,0.00025923,2,"2026-02-13T19:50:31.899",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338715,1771012231909,"fUST",-806.90495921,0.00026137,3,"2026-02-13T19:50:31.909",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338716,1771012231922,"fUST",-1150.5870547,0.00026137,3,"2026-02-13T19:50:31.922",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338717,1771012231935,"fUST",-504.07830695,0.00026137,3,"2026-02-13T19:50:31.935",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338760,1771012237815,"fUST",-1485.67731641,0.00026137,3,"2026-02-13T19:50:37.815",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338765,1771012237848,"fUST",-0.57199536,0.00026137,3,"2026-02-13T19:50:37.848",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338768,1771012237869,"fUST",-156.68418384,0.00026137,3,"2026-02-13T19:50:37.869",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338770,1771012237879,"fUST",-3215.9346097,0.00026309,2,"2026-02-13T19:50:37.879",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338772,1771012237888,"fUST",-20403.7334242,0.00026309,2,"2026-02-13T19:50:37.888",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338774,1771012237897,"fUST",-500.0,0.00026517,2,"2026-02-13T19:50:37.897",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405338776,1771012237906,"fUST",-2959.13250677,0.00026656,3,"2026-02-13T19:50:37.906",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339276,1771012245899,"fUST",-1736.07777941,0.00026656,3,"2026-02-13T19:50:45.899",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339277,1771012245908,"fUST",-151.0,0.00027,7,"2026-02-13T19:50:45.908",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339278,1771012245918,"fUST",-500.0,0.000271,2,"2026-02-13T19:50:45.918",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339279,1771012245927,"fUST",-2333.0,0.00027101,2,"2026-02-13T19:50:45.927",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339280,1771012245937,"fUST",-362.1767813,0.00027139,2,"2026-02-13T19:50:45.937",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339281,1771012245946,"fUST",-5042.42593302,0.00027175,3,"2026-02-13T19:50:45.946",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339282,1771012245956,"fUST",-420.0,0.00027187,2,"2026-02-13T19:50:45.956",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339283,1771012245965,"fUST",-338.95673145,0.0002725,2,"2026-02-13T19:50:45.965",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339284,1771012245975,"fUST",-394.42466163,0.00027252,2,"2026-02-13T19:50:45.975",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339285,1771012245984,"fUST",-288.61591143,0.00027308,2,"2026-02-13T19:50:45.984",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339286,1771012245993,"fUST",-1200.0,0.0002731,2,"2026-02-13T19:50:45.993",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339287,1771012246003,"fUST",-221.69393457,0.00027323,2,"2026-02-13T19:50:46.003",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339288,1771012246011,"fUST",-250.0,0.00027357,2,"2026-02-13T19:50:46.011",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339289,1771012246020,"fUST",-500.0,0.00027357,2,"2026-02-13T19:50:46.020",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339290,1771012246030,"fUST",-250.0,0.00027357,2,"2026-02-13T19:50:46.030",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339291,1771012246039,"fUST",-253.34012699,0.00027357,2,"2026-02-13T19:50:46.039",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339292,1771012246049,"fUST",-250.0,0.00027357,2,"2026-02-13T19:50:46.049",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339293,1771012246059,"fUST",-500.0,0.00027357,2,"2026-02-13T19:50:46.059",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339294,1771012246068,"fUST",-250.0,0.00027357,2,"2026-02-13T19:50:46.068",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339295,1771012246078,"fUST",-250.0,0.00027357,2,"2026-02-13T19:50:46.078",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339296,1771012246087,"fUST",-500.0,0.00027357,2,"2026-02-13T19:50:46.087",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339298,1771012246096,"fUST",-250.0,0.00027357,2,"2026-02-13T19:50:46.096",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339299,1771012246105,"fUST",-250.0,0.00027357,2,"2026-02-13T19:50:46.105",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339300,1771012246114,"fUST",-500.0,0.00027357,2,"2026-02-13T19:50:46.114",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339301,1771012246123,"fUST",-250.0,0.00027357,2,"2026-02-13T19:50:46.123",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339302,1771012246132,"fUST",-500.0,0.00027357,2,"2026-02-13T19:50:46.132",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339303,1771012246141,"fUST",-500.0,0.00027357,2,"2026-02-13T19:50:46.141",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339304,1771012246150,"fUST",-194.72792766,0.00027357,2,"2026-02-13T19:50:46.150",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339305,1771012246159,"fUST",-250.0,0.00027357,2,"2026-02-13T19:50:46.159",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339306,1771012246169,"fUST",-500.0,0.00027357,2,"2026-02-13T19:50:46.169",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339307,1771012246182,"fUST",-500.0,0.00027357,2,"2026-02-13T19:50:46.182",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339308,1771012246191,"fUST",-201.93286099,0.00027357,2,"2026-02-13T19:50:46.191",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339309,1771012246201,"fUST",-250.0,0.00027357,2,"2026-02-13T19:50:46.201",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339310,1771012246210,"fUST",-500.0,0.00027357,2,"2026-02-13T19:50:46.210",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339311,1771012246220,"fUST",-500.0,0.00027357,2,"2026-02-13T19:50:46.220",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339312,1771012246229,"fUST",-209.40437684,0.00027357,2,"2026-02-13T19:50:46.229",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339313,1771012246239,"fUST",-250.0,0.00027357,2,"2026-02-13T19:50:46.239",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339314,1771012246249,"fUST",-500.0,0.00027357,2,"2026-02-13T19:50:46.249",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339315,1771012246260,"fUST",-500.0,0.00027357,2,"2026-02-13T19:50:46.260",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339316,1771012246270,"fUST",-217.15233878,0.00027357,2,"2026-02-13T19:50:46.270",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339317,1771012246279,"fUST",-250.0,0.00027357,2,"2026-02-13T19:50:46.279",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339318,1771012246288,"fUST",-500.0,0.00027357,2,"2026-02-13T19:50:46.288",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339319,1771012246298,"fUST",-350.28828551,0.00027357,2,"2026-02-13T19:50:46.298",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339320,1771012246308,"fUST",-202.95663833,0.00027357,2,"2026-02-13T19:50:46.308",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339321,1771012246317,"fUST",-500.0,0.00027357,2,"2026-02-13T19:50:46.317",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339322,1771012246327,"fUST",-500.0,0.00027357,2,"2026-02-13T19:50:46.327",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339323,1771012246336,"fUST",-500.0,0.00027357,2,"2026-02-13T19:50:46.336",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339324,1771012246346,"fUST",-500.0,0.00027357,2,"2026-02-13T19:50:46.346",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339325,1771012246355,"fUST",-500.0,0.00027357,2,"2026-02-13T19:50:46.355",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339326,1771012246364,"fUST",-500.0,0.00027357,2,"2026-02-13T19:50:46.364",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339327,1771012246373,"fUST",-500.0,0.00027357,2,"2026-02-13T19:50:46.373",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339328,1771012246382,"fUST",-500.0,0.00027357,2,"2026-02-13T19:50:46.382",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339329,1771012246390,"fUST",-500.0,0.00027357,2,"2026-02-13T19:50:46.390",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339330,1771012246400,"fUST",-500.0,0.00027357,2,"2026-02-13T19:50:46.400",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339331,1771012246409,"fUST",-500.0,0.00027357,2,"2026-02-13T19:50:46.409",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339332,1771012246418,"fUST",-258.12131247,0.00027357,2,"2026-02-13T19:50:46.418",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339333,1771012246427,"fUST",-500.0,0.00027357,2,"2026-02-13T19:50:46.427",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339334,1771012246435,"fUST",-500.0,0.00027357,2,"2026-02-13T19:50:46.435",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339335,1771012246444,"fUST",-151.0,0.00027373,2,"2026-02-13T19:50:46.444",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339336,1771012246453,"fUST",-162.003392,0.00027373,2,"2026-02-13T19:50:46.453",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339337,1771012246462,"fUST",-197.0,0.00027392,2,"2026-02-13T19:50:46.462",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339338,1771012246470,"fUST",-500.0,0.00027491,2,"2026-02-13T19:50:46.470",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339339,1771012246479,"fUST",-197.0,0.00027504,2,"2026-02-13T19:50:46.479",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339340,1771012246488,"fUST",-197.0,0.0002755,2,"2026-02-13T19:50:46.488",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339341,1771012246496,"fUST",-197.0,0.00027554,2,"2026-02-13T19:50:46.496",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339342,1771012246506,"fUST",-150.0,0.00027573,2,"2026-02-13T19:50:46.506",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339343,1771012246514,"fUST",-159.68214307,0.00027649,2,"2026-02-13T19:50:46.514",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339344,1771012246523,"fUST",-197.0,0.00027655,2,"2026-02-13T19:50:46.523",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339345,1771012246532,"fUST",-198.0,0.00027684,2,"2026-02-13T19:50:46.532",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339346,1771012246541,"fUST",-5389.64157986,0.00027694,3,"2026-02-13T19:50:46.541",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339347,1771012246550,"fUST",-1378.0,0.00027749,2,"2026-02-13T19:50:46.550",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339348,1771012246559,"fUST",-1392.921,0.00027749,2,"2026-02-13T19:50:46.559",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339349,1771012246568,"fUST",-151.0,0.00027749,7,"2026-02-13T19:50:46.568",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339350,1771012246578,"fUST",-151.0,0.00027876,7,"2026-02-13T19:50:46.578",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339351,1771012246587,"fUST",-229.24596583,0.00027923,2,"2026-02-13T19:50:46.587",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339352,1771012246596,"fUST",-500.0,0.00027936,2,"2026-02-13T19:50:46.596",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339353,1771012246606,"fUST",-600.0,0.00027937,30,"2026-02-13T19:50:46.606",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339354,1771012246615,"fUST",-493.42,0.00028016,2,"2026-02-13T19:50:46.615",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339355,1771012246625,"fUST",-1484.381777,0.00028017,2,"2026-02-13T19:50:46.625",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339356,1771012246634,"fUST",-197.0,0.00028022,2,"2026-02-13T19:50:46.634",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339357,1771012246644,"fUST",-1697.9,0.00028059,10,"2026-02-13T19:50:46.644",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339358,1771012246653,"fUST",-2698.15,0.00028059,10,"2026-02-13T19:50:46.653",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339359,1771012246663,"fUST",-500.0,0.00028068,2,"2026-02-13T19:50:46.663",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339360,1771012246673,"fUST",-151.0,0.00028069,7,"2026-02-13T19:50:46.673",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339361,1771012246682,"fUST",-151.0,0.00028069,7,"2026-02-13T19:50:46.682",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339362,1771012246692,"fUST",-554.659782,0.00028069,7,"2026-02-13T19:50:46.692",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339363,1771012246702,"fUST",-554.659782,0.00028069,7,"2026-02-13T19:50:46.702",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339364,1771012246711,"fUST",-554.659782,0.00028069,7,"2026-02-13T19:50:46.711",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339365,1771012246721,"fUST",-554.659782,0.00028069,7,"2026-02-13T19:50:46.721",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339366,1771012246730,"fUST",-5736.85722671,0.00028213,3,"2026-02-13T19:50:46.730",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339367,1771012246741,"fUST",-3237.78,0.00028271,10,"2026-02-13T19:50:46.741",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339368,1771012246751,"fUST",-4552.6883065,0.00028281,2,"2026-02-13T19:50:46.751",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339369,1771012246760,"fUST",-197.0,0.0002831,2,"2026-02-13T19:50:46.760",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339370,1771012246770,"fUST",-201.0,0.00028433,2,"2026-02-13T19:50:46.770",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339371,1771012246779,"fUST",-197.0,0.0002849,2,"2026-02-13T19:50:46.779",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339372,1771012246788,"fUST",-783.0,0.000285,2,"2026-02-13T19:50:46.788",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339373,1771012246797,"fUST",-197.0,0.00028528,2,"2026-02-13T19:50:46.797",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339374,1771012246807,"fUST",-554.659782,0.0002855,7,"2026-02-13T19:50:46.807",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339375,1771012246817,"fUST",-554.659782,0.0002855,7,"2026-02-13T19:50:46.817",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339376,1771012246826,"fUST",-198.0,0.00028555,7,"2026-02-13T19:50:46.826",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339377,1771012246836,"fUST",-350.0,0.00028576,7,"2026-02-13T19:50:46.836",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339378,1771012246846,"fUST",-350.0,0.00028576,7,"2026-02-13T19:50:46.846",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339379,1771012246855,"fUST",-350.0,0.00028576,7,"2026-02-13T19:50:46.855",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339380,1771012246864,"fUST",-350.0,0.00028576,7,"2026-02-13T19:50:46.864",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339381,1771012246874,"fUST",-345.0,0.00028576,7,"2026-02-13T19:50:46.874",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339382,1771012246883,"fUST",-1015.8420709,0.0002872,2,"2026-02-13T19:50:46.883",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339383,1771012246894,"fUST",-6084.07287355,0.00028732,3,"2026-02-13T19:50:46.894",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339384,1771012246903,"fUST",-197.0,0.0002874,2,"2026-02-13T19:50:46.903",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339385,1771012246913,"fUST",-197.0,0.00028748,2,"2026-02-13T19:50:46.913",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339386,1771012246923,"fUST",-151.0,0.00028767,14,"2026-02-13T19:50:46.923",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339387,1771012246933,"fUST",-276.83608759,0.00028797,2,"2026-02-13T19:50:46.933",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339388,1771012246943,"fUST",-2121.49384458,0.00028799,2,"2026-02-13T19:50:46.943",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339389,1771012246952,"fUST",-6161.78173137,0.00028799,2,"2026-02-13T19:50:46.952",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339390,1771012246962,"fUST",-1046.30874288,0.000288,2,"2026-02-13T19:50:46.962",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339391,1771012246972,"fUST",-336.98882269,0.00028809,2,"2026-02-13T19:50:46.972",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339392,1771012246982,"fUST",-500.0,0.00028954,2,"2026-02-13T19:50:46.982",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339393,1771012246991,"fUST",-197.0,0.00029091,2,"2026-02-13T19:50:46.991",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339394,1771012247001,"fUST",-198.0,0.000291,2,"2026-02-13T19:50:47.001",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339395,1771012247010,"fUST",-1484.381777,0.00029197,2,"2026-02-13T19:50:47.010",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339396,1771012247020,"fUST",-197.0,0.00029234,2,"2026-02-13T19:50:47.020",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339397,1771012247029,"fUST",-2248.46,0.00029241,10,"2026-02-13T19:50:47.029",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339398,1771012247039,"fUST",-554.659782,0.00029248,7,"2026-02-13T19:50:47.039",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339399,1771012247050,"fUST",-554.659782,0.00029248,7,"2026-02-13T19:50:47.050",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339400,1771012247059,"fUST",-742.81808302,0.00029248,7,"2026-02-13T19:50:47.059",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339401,1771012247069,"fUST",-6431.2885204,0.00029251,3,"2026-02-13T19:50:47.069",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339402,1771012247079,"fUST",-198.0,0.00029373,2,"2026-02-13T19:50:47.079",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339403,1771012247088,"fUST",-554.659782,0.00029398,7,"2026-02-13T19:50:47.088",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339404,1771012247097,"fUST",-554.659785,0.00029398,7,"2026-02-13T19:50:47.097",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339405,1771012247107,"fUST",-197.0,0.00029443,7,"2026-02-13T19:50:47.107",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339406,1771012247116,"fUST",-587.0,0.00029449,2,"2026-02-13T19:50:47.116",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339407,1771012247125,"fUST",-197.0,0.00029555,2,"2026-02-13T19:50:47.125",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339408,1771012247135,"fUST",-7168.6054849,0.0002967,2,"2026-02-13T19:50:47.135",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339409,1771012247145,"fUST",-591.81,0.0002968,3,"2026-02-13T19:50:47.145",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339410,1771012247155,"fUST",-789.07,0.0002969,3,"2026-02-13T19:50:47.155",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339411,1771012247164,"fUST",-394.53,0.0002969,3,"2026-02-13T19:50:47.164",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339412,1771012247174,"fUST",-197.27,0.0002969,3,"2026-02-13T19:50:47.174",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339413,1771012247186,"fUST",-742.81808302,0.0002969,3,"2026-02-13T19:50:47.186",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339414,1771012247196,"fUST",-11971.05906375,0.000297,2,"2026-02-13T19:50:47.196",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339415,1771012563515,"fUST",445.0193537,0.00013699,2,"2026-02-13T19:56:03.515",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339416,1771012816917,"fUST",500.0,0.00013699,2,"2026-02-13T20:00:16.917",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339417,1771012863260,"fUST",500.0,0.00013273,2,"2026-02-13T20:01:03.260",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339418,1771012863312,"fUST",453.43500235,0.00013821,2,"2026-02-13T20:01:03.312",0.00042705,83.88,0.9969221574303803,891393020.5037614]
[405339419,1771013125998,"fUST",500.0,0.00013699,2,"2026-02-13T20:05:25.998",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339420,1771013126047,"fUST",924.21621103,0.00014247,2,"2026-02-13T20:05:26.047",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339421,1771013184045,"fUST",515.39829676,0.00013699,2,"2026-02-13T20:06:24.045",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339422,1771013207145,"fUST",-1082.9829924,0.00023244,2,"2026-02-13T20:06:47.145",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339423,1771013343683,"fUST",500.0,0.00013699,2,"2026-02-13T20:09:03.683",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339424,1771013400136,"fUST",5000.0,0.00023011,2,"2026-02-13T20:10:00.136",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339425,1771013404147,"fUST",514.37286705,0.00021918,2,"2026-02-13T20:10:04.147",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339438,1771013431801,"fUST",-5000.0,0.00023337,2,"2026-02-13T20:10:31.801",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339439,1771013431811,"fUST",-156.62893489,0.00023572,2,"2026-02-13T20:10:31.811",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339440,1771013431820,"fUST",-650.77328701,0.00023666,3,"2026-02-13T20:10:31.820",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339441,1771013431830,"fUST",-1216.09740374,0.00024024,3,"2026-02-13T20:10:31.830",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339442,1771013431839,"fUST",-1781.42152048,0.00024548,3,"2026-02-13T20:10:31.839",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339443,1771013431849,"fUST",-300.0,0.00025072,2,"2026-02-13T20:10:31.849",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339444,1771013431859,"fUST",-2346.74563721,0.00025073,3,"2026-02-13T20:10:31.859",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339445,1771013431868,"fUST",-713.927015,0.00025174,2,"2026-02-13T20:10:31.868",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339446,1771013431878,"fUST",-1447.75875583,0.00025388,2,"2026-02-13T20:10:31.878",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339479,1771013437915,"fUST",-207.62217842,0.00024953,2,"2026-02-13T20:10:37.915",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339481,1771013437926,"fUST",-3729.96857837,0.00025388,2,"2026-02-13T20:10:37.926",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339483,1771013437938,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:37.938",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339486,1771013437949,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:37.949",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339488,1771013437962,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:37.962",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339490,1771013437973,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:37.973",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339492,1771013437984,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:37.984",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339494,1771013437995,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:37.995",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339495,1771013438006,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.006",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339497,1771013438016,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.016",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339499,1771013438025,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.025",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339501,1771013438035,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.035",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339503,1771013438045,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.045",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339505,1771013438055,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.055",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339507,1771013438065,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.065",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339509,1771013438075,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.075",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339511,1771013438087,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.087",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339513,1771013438097,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.097",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339515,1771013438107,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.107",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339517,1771013438120,"fUST",-492.46594768,0.00025388,2,"2026-02-13T20:10:38.120",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339519,1771013438132,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.132",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339521,1771013438144,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.144",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339523,1771013438156,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.156",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339525,1771013438166,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.166",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339527,1771013438176,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.176",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339529,1771013438188,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.188",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339531,1771013438200,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.200",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339534,1771013438211,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.211",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339536,1771013438223,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.223",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339537,1771013438233,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.233",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339539,1771013438244,"fUST",-430.3415963,0.00025388,2,"2026-02-13T20:10:38.244",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339541,1771013438261,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.261",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339543,1771013438274,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.274",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339545,1771013438286,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.286",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339547,1771013438296,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.296",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339549,1771013438312,"fUST",-512.28712343,0.00025388,2,"2026-02-13T20:10:38.312",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339552,1771013438324,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.324",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339554,1771013438335,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.335",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339556,1771013438347,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.347",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339557,1771013438365,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.365",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339560,1771013438375,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.375",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339562,1771013438387,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.387",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339564,1771013438400,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.400",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339566,1771013438420,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.420",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339567,1771013438430,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.430",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339570,1771013438439,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.439",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339571,1771013438454,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.454",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339574,1771013438474,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.474",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339575,1771013438484,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.484",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339578,1771013438496,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.496",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339579,1771013438512,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.512",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339581,1771013438525,"fUST",-196.33759345,0.00025388,2,"2026-02-13T20:10:38.525",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339583,1771013438538,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.538",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339585,1771013438551,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.551",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339588,1771013438569,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.569",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339589,1771013438582,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.582",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339592,1771013438595,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.595",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339594,1771013438608,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.608",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339595,1771013438621,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.621",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339596,1771013438631,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.631",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339597,1771013438642,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.642",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339598,1771013438653,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.653",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339599,1771013438663,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.663",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339600,1771013438672,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.672",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339601,1771013438683,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.683",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339602,1771013438693,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.693",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339603,1771013438706,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.706",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339604,1771013438715,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.715",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339605,1771013438726,"fUST",-412.73231438,0.00025388,2,"2026-02-13T20:10:38.726",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339606,1771013438736,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.736",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339607,1771013438745,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.745",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339608,1771013438755,"fUST",-500.0,0.00025388,2,"2026-02-13T20:10:38.755",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339609,1771013438765,"fUST",-583.04617164,0.00025388,2,"2026-02-13T20:10:38.765",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339610,1771013438775,"fUST",-435.73314461,0.00025388,2,"2026-02-13T20:10:38.775",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339611,1771013438785,"fUST",-151.0,0.00025389,2,"2026-02-13T20:10:38.785",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339612,1771013438796,"fUST",-151.0,0.00025389,2,"2026-02-13T20:10:38.796",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339613,1771013438807,"fUST",-151.0,0.00025389,2,"2026-02-13T20:10:38.807",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339614,1771013438818,"fUST",-151.0,0.0002539,2,"2026-02-13T20:10:38.818",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339615,1771013438828,"fUST",-151.0,0.0002539,2,"2026-02-13T20:10:38.828",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339617,1771013438837,"fUST",-151.0,0.0002539,2,"2026-02-13T20:10:38.837",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339618,1771013438847,"fUST",-184.82214317,0.00025572,2,"2026-02-13T20:10:38.847",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339620,1771013438857,"fUST",-500.0,0.00025591,2,"2026-02-13T20:10:38.857",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339622,1771013438866,"fUST",-277.329891,0.00025592,2,"2026-02-13T20:10:38.866",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339625,1771013438876,"fUST",-277.329891,0.00025592,2,"2026-02-13T20:10:38.876",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339626,1771013438886,"fUST",-277.329891,0.00025592,2,"2026-02-13T20:10:38.886",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339628,1771013438896,"fUST",-277.329891,0.00025592,2,"2026-02-13T20:10:38.896",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339631,1771013438906,"fUST",-2912.06975394,0.00025598,3,"2026-02-13T20:10:38.906",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339633,1771013438916,"fUST",-308.07720366,0.00025656,2,"2026-02-13T20:10:38.916",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339634,1771013438926,"fUST",-500.0,0.00025694,2,"2026-02-13T20:10:38.926",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339638,1771013438950,"fUST",-416.3546925,0.00025694,2,"2026-02-13T20:10:38.950",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339640,1771013438961,"fUST",-600.0,0.00026103,10,"2026-02-13T20:10:38.961",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339642,1771013438971,"fUST",-3477.39387068,0.00026123,3,"2026-02-13T20:10:38.971",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339644,1771013438982,"fUST",-742.81808302,0.00026123,3,"2026-02-13T20:10:38.982",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339646,1771013438993,"fUST",-277.329891,0.00026178,2,"2026-02-13T20:10:38.993",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339648,1771013439004,"fUST",-277.329891,0.00026178,2,"2026-02-13T20:10:39.004",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339650,1771013439014,"fUST",-277.329891,0.00026178,2,"2026-02-13T20:10:39.014",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339652,1771013439025,"fUST",-277.329891,0.00026178,2,"2026-02-13T20:10:39.025",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339654,1771013439035,"fUST",-151.0,0.00026439,2,"2026-02-13T20:10:39.035",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339656,1771013439045,"fUST",-151.0,0.00026439,2,"2026-02-13T20:10:39.045",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339658,1771013439055,"fUST",-214.312159,0.00026439,2,"2026-02-13T20:10:39.055",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339660,1771013439067,"fUST",-3974.42540178,0.00026647,3,"2026-02-13T20:10:39.067",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339662,1771013439080,"fUST",-634.0,0.00026692,2,"2026-02-13T20:10:39.080",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339664,1771013439091,"fUST",-723.0,0.00026734,2,"2026-02-13T20:10:39.091",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339666,1771013439102,"fUST",-306.58456363,0.00026981,2,"2026-02-13T20:10:39.102",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339668,1771013439115,"fUST",-5769.4332942,0.00026982,2,"2026-02-13T20:10:39.115",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339670,1771013439126,"fUST",-151.0,0.00026982,2,"2026-02-13T20:10:39.126",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339672,1771013439135,"fUST",-151.0,0.00026982,2,"2026-02-13T20:10:39.135",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339674,1771013439147,"fUST",-420.0,0.00027159,2,"2026-02-13T20:10:39.147",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339676,1771013439157,"fUST",-3280.11172165,0.00027172,3,"2026-02-13T20:10:39.157",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339678,1771013439171,"fUST",-986.46745434,0.00027172,3,"2026-02-13T20:10:39.171",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339680,1771013439182,"fUST",-277.329891,0.0002739,2,"2026-02-13T20:10:39.182",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339682,1771013439193,"fUST",-277.329891,0.0002739,2,"2026-02-13T20:10:39.193",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339684,1771013439203,"fUST",-277.329891,0.0002739,2,"2026-02-13T20:10:39.203",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339686,1771013439213,"fUST",-277.329891,0.0002739,2,"2026-02-13T20:10:39.213",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339688,1771013439224,"fUST",-213.01535145,0.00027572,2,"2026-02-13T20:10:39.224",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339690,1771013439235,"fUST",-159.68214307,0.00027654,2,"2026-02-13T20:10:39.235",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339692,1771013439246,"fUST",-2715.36272074,0.00027697,3,"2026-02-13T20:10:39.246",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339694,1771013439260,"fUST",-1843.37022946,0.00027697,3,"2026-02-13T20:10:39.260",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339696,1771013439269,"fUST",-150.293,0.00027749,2,"2026-02-13T20:10:39.269",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339698,1771013439280,"fUST",-1055.280634,0.00027809,2,"2026-02-13T20:10:39.280",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339700,1771013439290,"fUST",-202.59678626,0.00027924,2,"2026-02-13T20:10:39.290",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339702,1771013439301,"fUST",-231.5391843,0.00027924,2,"2026-02-13T20:10:39.301",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339704,1771013439312,"fUST",-163.54278759,0.00027924,2,"2026-02-13T20:10:39.312",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339706,1771013439322,"fUST",-151.0,0.00028012,7,"2026-02-13T20:10:39.322",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339708,1771013439331,"fUST",-151.0,0.00028012,7,"2026-02-13T20:10:39.331",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339710,1771013439341,"fUST",-4850.88672441,0.00028222,3,"2026-02-13T20:10:39.341",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339712,1771013439352,"fUST",-277.329891,0.00028602,7,"2026-02-13T20:10:39.352",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339714,1771013439365,"fUST",-277.329891,0.00028602,7,"2026-02-13T20:10:39.365",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339716,1771013439375,"fUST",-277.329891,0.00028602,7,"2026-02-13T20:10:39.375",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339718,1771013439386,"fUST",-277.329891,0.00028602,7,"2026-02-13T20:10:39.386",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339719,1771013439397,"fUST",-720.0,0.00028713,30,"2026-02-13T20:10:39.397",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339721,1771013439408,"fUST",-1301.19,0.00028736,10,"2026-02-13T20:10:39.408",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339724,1771013439418,"fUST",-5143.04049862,0.00028746,3,"2026-02-13T20:10:39.418",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339725,1771013439427,"fUST",-294.08264064,0.00028771,2,"2026-02-13T20:10:39.427",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339727,1771013439437,"fUST",-224.65921512,0.00028809,2,"2026-02-13T20:10:39.437",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339729,1771013439448,"fUST",-1055.280634,0.0002898,2,"2026-02-13T20:10:39.448",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339731,1771013439458,"fUST",-1561.43,0.00029021,10,"2026-02-13T20:10:39.458",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339733,1771013439469,"fUST",-1873.71,0.00029031,10,"2026-02-13T20:10:39.469",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339735,1771013439479,"fUST",-1084.33,0.00029031,10,"2026-02-13T20:10:39.479",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339738,1771013439490,"fUST",-5611.47554579,0.00029041,2,"2026-02-13T20:10:39.490",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339739,1771013439503,"fUST",-5435.19427284,0.00029271,3,"2026-02-13T20:10:39.503",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339743,1771013439513,"fUST",-361.41819549,0.00029342,2,"2026-02-13T20:10:39.513",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339744,1771013439523,"fUST",-783.0,0.000294,2,"2026-02-13T20:10:39.523",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339747,1771013439534,"fUST",-587.0,0.0002942,2,"2026-02-13T20:10:39.534",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339749,1771013439545,"fUST",-241.20855973,0.00029572,2,"2026-02-13T20:10:39.545",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339751,1771013439554,"fUST",-198.0,0.00029596,2,"2026-02-13T20:10:39.554",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339752,1771013439569,"fUST",-254.07821448,0.00029681,3,"2026-02-13T20:10:39.569",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339754,1771013439580,"fUST",-277.329891,0.0002969,7,"2026-02-13T20:10:39.580",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339756,1771013439590,"fUST",-277.329891,0.0002969,7,"2026-02-13T20:10:39.590",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339759,1771013439601,"fUST",-277.329891,0.0002969,7,"2026-02-13T20:10:39.601",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339761,1771013439612,"fUST",-277.329891,0.0002969,7,"2026-02-13T20:10:39.612",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339764,1771013439622,"fUST",-460.29,0.0002969,3,"2026-02-13T20:10:39.622",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339767,1771013439634,"fUST",-230.14,0.0002969,3,"2026-02-13T20:10:39.634",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339768,1771013439645,"fUST",-690.45,0.0002969,3,"2026-02-13T20:10:39.645",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339770,1771013439661,"fUST",-16834.4266374,0.0002969,2,"2026-02-13T20:10:39.661",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339772,1771013439671,"fUST",-500.0,0.0002969,2,"2026-02-13T20:10:39.671",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339774,1771013439683,"fUST",-634.0,0.00029692,2,"2026-02-13T20:10:39.683",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339776,1771013439693,"fUST",-61945.66249199,0.000297,2,"2026-02-13T20:10:39.693",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339778,1771013439707,"fUST",-5293.74951973,0.000297,2,"2026-02-13T20:10:39.707",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339792,1771013439839,"fUST",-6352.11166021,0.000297,2,"2026-02-13T20:10:39.839",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405339828,1771013440163,"fUST",-2484.23457872,0.000297,2,"2026-02-13T20:10:40.163",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340349,1771013445259,"fUST",-806.99127554,0.00025288,2,"2026-02-13T20:10:45.259",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340355,1771013445314,"fUST",-453.9829896,0.00025288,2,"2026-02-13T20:10:45.314",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340387,1771013445984,"fUST",-1126.83624947,0.00025288,2,"2026-02-13T20:10:45.984",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340401,1771013824446,"fUST",546.56499765,0.00013273,2,"2026-02-13T20:17:04.446",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340402,1771014020710,"fUST",500.0,0.00013273,2,"2026-02-13T20:20:20.710",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340403,1771014020746,"fUST",1000.0,0.00013821,2,"2026-02-13T20:20:20.746",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340404,1771014085435,"fUST",158.30619502,0.00013699,2,"2026-02-13T20:21:25.435",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340466,1771014394507,"fUST",473.53260077,0.00021918,2,"2026-02-13T20:26:34.507",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340472,1771014582669,"fUST",297.34,1.17e-06,2,"2026-02-13T20:29:42.669",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340473,1771014607148,"fUST",215.55614072,0.00023011,2,"2026-02-13T20:30:07.148",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340501,1771014631949,"fUST",-470.76221784,0.00023369,2,"2026-02-13T20:30:31.949",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340502,1771014631960,"fUST",-550.34760392,0.00023556,2,"2026-02-13T20:30:31.960",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340503,1771014631972,"fUST",-150.0,0.00023964,2,"2026-02-13T20:30:31.972",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340504,1771014631982,"fUST",-455.62369293,0.00024006,3,"2026-02-13T20:30:31.982",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340536,1771014638133,"fUST",-546.67724285,0.00024006,3,"2026-02-13T20:30:38.133",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340538,1771014638143,"fUST",-151.0,0.00024113,10,"2026-02-13T20:30:38.143",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340540,1771014638154,"fUST",-1273.83371459,0.00024621,3,"2026-02-13T20:30:38.154",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340545,1771014638191,"fUST",-180.42055305,0.00024621,3,"2026-02-13T20:30:38.191",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340547,1771014638201,"fUST",-1282.90610948,0.00025236,3,"2026-02-13T20:30:38.201",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340582,1771014640347,"fUST",-150.0,0.0002406,2,"2026-02-13T20:30:40.347",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340583,1771014640357,"fUST",-623.30149002,0.00025236,3,"2026-02-13T20:30:40.357",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340584,1771014640366,"fUST",-1028.52779707,0.00025718,2,"2026-02-13T20:30:40.366",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340598,1771014646063,"fUST",-1842.35878443,0.00025718,2,"2026-02-13T20:30:46.063",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340599,1771014646073,"fUST",-157.64121557,0.00025851,3,"2026-02-13T20:30:46.073",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340607,1771014687438,"fUST",250.0,0.00030137,120,"2026-02-13T20:31:27.438",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340608,1771014720084,"fUST",-928.65821321,0.00024953,2,"2026-02-13T20:32:00.084",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340609,1771015040353,"fUST",231.70557103,0.00013699,2,"2026-02-13T20:37:20.353",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340616,1771015211452,"fUST",500.0,0.00013273,2,"2026-02-13T20:40:11.452",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340617,1771015227516,"fUST",500.0,0.00013273,2,"2026-02-13T20:40:27.516",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340618,1771015272101,"fUST",500.0,0.00013273,2,"2026-02-13T20:41:12.101",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340619,1771015276283,"fUST",500.0,0.00013273,2,"2026-02-13T20:41:16.283",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340620,1771015330735,"fUST",514.23489615,0.00014368,2,"2026-02-13T20:42:10.735",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340621,1771015331184,"fUST",620.9854431,0.00013273,2,"2026-02-13T20:42:11.184",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340622,1771015331691,"fUST",1000.0,0.00013821,2,"2026-02-13T20:42:11.691",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340623,1771015331722,"fUST",500.0,0.00013273,2,"2026-02-13T20:42:11.722",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340624,1771015334348,"fUST",300.0,0.00013673,2,"2026-02-13T20:42:14.348",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340625,1771015386780,"fUST",500.0,0.00013699,2,"2026-02-13T20:43:06.780",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340626,1771015445026,"fUST",500.0,0.00013273,2,"2026-02-13T20:44:05.026",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340627,1771015445470,"fUST",500.0,0.00013273,2,"2026-02-13T20:44:05.470",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340628,1771015445529,"fUST",725.35356092,0.00013821,2,"2026-02-13T20:44:05.529",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340629,1771015509539,"fUST",502.01829135,0.00013699,2,"2026-02-13T20:45:09.539",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340630,1771015509653,"fUST",500.0,0.00013273,2,"2026-02-13T20:45:09.653",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340631,1771015523789,"fUST",300.0,0.00013673,2,"2026-02-13T20:45:23.789",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340632,1771015523941,"fUST",300.0,0.00014221,2,"2026-02-13T20:45:23.941",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340633,1771015527099,"fUST",500.0,0.00013273,2,"2026-02-13T20:45:27.099",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340634,1771015527135,"fUST",525.73167191,0.00013821,2,"2026-02-13T20:45:27.135",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340635,1771015569209,"fUST",500.0,0.00013273,2,"2026-02-13T20:46:09.209",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340636,1771015569260,"fUST",220.23495117,0.00013821,2,"2026-02-13T20:46:09.260",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340637,1771015624113,"fUST",500.0,0.00013699,2,"2026-02-13T20:47:04.113",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340638,1771015624142,"fUST",504.37145005,0.00014247,2,"2026-02-13T20:47:04.142",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340639,1771015628762,"fUST",500.0,0.00013699,2,"2026-02-13T20:47:08.762",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340640,1771015628793,"fUST",500.0,0.00014247,2,"2026-02-13T20:47:08.793",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340641,1771015629441,"fUST",314.14228189,0.00013273,2,"2026-02-13T20:47:09.441",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340643,1771015724666,"fUST",200.0,0.00030136,120,"2026-02-13T20:48:44.666",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340644,1771015746416,"fUST",316.67599806,0.00013699,2,"2026-02-13T20:49:06.416",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340645,1771015749496,"fUST",500.0,0.00013699,2,"2026-02-13T20:49:09.496",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340646,1771015811473,"fUST",500.0,0.00013699,2,"2026-02-13T20:50:11.473",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340647,1771015813729,"fUST",500.0,0.00013699,2,"2026-02-13T20:50:13.729",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340648,1771015813764,"fUST",500.0,0.00014247,2,"2026-02-13T20:50:13.764",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340667,1771015832147,"fUST",-2813.44562919,0.00023442,2,"2026-02-13T20:50:32.147",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340670,1771015832158,"fUST",-1160.72508389,0.00023442,2,"2026-02-13T20:50:32.158",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340672,1771015832170,"fUST",-600.0,0.00023442,2,"2026-02-13T20:50:32.170",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340868,1771015838260,"fUST",-425.82928692,0.00023442,2,"2026-02-13T20:50:38.260",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340870,1771015838270,"fUST",-150.0,0.00023679,2,"2026-02-13T20:50:38.270",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340872,1771015838279,"fUST",-486.48853447,0.00023773,3,"2026-02-13T20:50:38.279",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340874,1771015838291,"fUST",-1083.16359865,0.00024629,3,"2026-02-13T20:50:38.291",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340876,1771015838301,"fUST",-1381.50113074,0.00025142,3,"2026-02-13T20:50:38.301",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340878,1771015838312,"fUST",-1679.83866282,0.00025655,3,"2026-02-13T20:50:38.312",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340880,1771015838322,"fUST",-300.0,0.00025674,2,"2026-02-13T20:50:38.322",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340883,1771015838332,"fUST",-177.0,0.00025679,2,"2026-02-13T20:50:38.332",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340884,1771015838341,"fUST",-616.22617097,0.00026165,2,"2026-02-13T20:50:38.341",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340885,1771015838350,"fUST",-500.0,0.00026165,2,"2026-02-13T20:50:38.350",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340887,1771015838360,"fUST",-500.0,0.00026165,2,"2026-02-13T20:50:38.360",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340889,1771015838370,"fUST",-500.0,0.00026165,2,"2026-02-13T20:50:38.370",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340890,1771015838380,"fUST",-500.0,0.00026165,2,"2026-02-13T20:50:38.380",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340893,1771015838389,"fUST",-500.0,0.00026165,2,"2026-02-13T20:50:38.389",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340895,1771015838400,"fUST",-500.0,0.00026165,2,"2026-02-13T20:50:38.400",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340896,1771015838409,"fUST",-500.0,0.00026165,2,"2026-02-13T20:50:38.409",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340897,1771015838419,"fUST",-500.0,0.00026165,2,"2026-02-13T20:50:38.419",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340898,1771015838428,"fUST",-334.69856927,0.00026165,2,"2026-02-13T20:50:38.428",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340899,1771015838438,"fUST",-551.80221793,0.00026165,2,"2026-02-13T20:50:38.438",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340900,1771015838449,"fUST",-409.29910136,0.00026165,2,"2026-02-13T20:50:38.449",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340903,1771015840513,"fUST",-204.5749299,0.00026165,2,"2026-02-13T20:50:40.513",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340905,1771015840523,"fUST",-98.92887486,0.00026165,2,"2026-02-13T20:50:40.523",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340968,1771015845520,"fUST",-291.01573235,0.00026165,2,"2026-02-13T20:50:45.520",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340969,1771015845529,"fUST",-105.61460483,0.00026166,2,"2026-02-13T20:50:45.529",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340970,1771015845540,"fUST",-806.99127554,0.00026166,2,"2026-02-13T20:50:45.540",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340971,1771015845551,"fUST",-1048.95,0.00026166,2,"2026-02-13T20:50:45.551",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340972,1771015845563,"fUST",-1083.64931644,0.00026166,2,"2026-02-13T20:50:45.563",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340973,1771015845572,"fUST",-1978.17619491,0.00026168,3,"2026-02-13T20:50:45.572",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340974,1771015845582,"fUST",-2276.513727,0.00026682,3,"2026-02-13T20:50:45.582",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340975,1771015845591,"fUST",-2549.95212126,0.00027195,3,"2026-02-13T20:50:45.591",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340976,1771015845600,"fUST",-742.81808302,0.00027195,3,"2026-02-13T20:50:45.600",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340977,1771015845610,"fUST",-150.0,0.00027397,5,"2026-02-13T20:50:45.610",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340978,1771015845619,"fUST",-159.68214307,0.00027601,2,"2026-02-13T20:50:45.619",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340979,1771015845629,"fUST",-204.0,0.00027679,2,"2026-02-13T20:50:45.629",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405340980,1771015845639,"fUST",-1051.40736863,0.00027708,3,"2026-02-13T20:50:45.639",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341033,1771015846344,"fUST",-1697.28573338,0.00027708,3,"2026-02-13T20:50:46.344",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341034,1771015846354,"fUST",-420.0,0.00027794,2,"2026-02-13T20:50:46.354",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341036,1771015846363,"fUST",-250.0,0.00027945,5,"2026-02-13T20:50:46.363",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341037,1771015846373,"fUST",-1000.79142467,0.00028,5,"2026-02-13T20:50:46.373",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341038,1771015846382,"fUST",-2947.43408276,0.00028221,3,"2026-02-13T20:50:46.382",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341039,1771015846392,"fUST",-409.91745265,0.00028493,5,"2026-02-13T20:50:46.392",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341041,1771015846401,"fUST",-240.90293759,0.0002872,2,"2026-02-13T20:50:46.401",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341042,1771015846410,"fUST",-3146.17506351,0.00028734,3,"2026-02-13T20:50:46.410",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341044,1771015846419,"fUST",-224.65921513,0.00028809,2,"2026-02-13T20:50:46.419",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341045,1771015846428,"fUST",-500.0,0.0002913,5,"2026-02-13T20:50:46.428",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341046,1771015846558,"fUST",-522.27538586,0.0002913,20,"2026-02-13T20:50:46.558",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341047,1771015846568,"fUST",-160.1119563,0.00029142,2,"2026-02-13T20:50:46.568",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341048,1771015846577,"fUST",-286.0,0.000292,2,"2026-02-13T20:50:46.577",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341049,1771015846586,"fUST",-1141.0,0.00029206,10,"2026-02-13T20:50:46.586",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341050,1771015846595,"fUST",-3344.91604427,0.00029248,3,"2026-02-13T20:50:46.595",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341051,1771015846605,"fUST",-2500.0,0.000295,2,"2026-02-13T20:50:46.605",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341052,1771015846614,"fUST",-231.0,0.00029679,2,"2026-02-13T20:50:46.614",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341054,1771015846623,"fUST",-180.29012453,0.00029682,2,"2026-02-13T20:50:46.623",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341055,1771015846632,"fUST",-151.0,0.00029682,2,"2026-02-13T20:50:46.632",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341056,1771015846642,"fUST",-151.0,0.00029682,2,"2026-02-13T20:50:46.642",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341057,1771015846651,"fUST",-151.0,0.00029682,2,"2026-02-13T20:50:46.651",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341058,1771015846660,"fUST",-151.0,0.00029682,2,"2026-02-13T20:50:46.660",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341059,1771015846669,"fUST",-151.0,0.00029682,2,"2026-02-13T20:50:46.669",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341060,1771015846678,"fUST",-151.0,0.00029682,2,"2026-02-13T20:50:46.678",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341061,1771015846687,"fUST",-151.0,0.00029682,2,"2026-02-13T20:50:46.687",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341062,1771015846697,"fUST",-151.0,0.00029682,2,"2026-02-13T20:50:46.697",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341063,1771015846706,"fUST",-151.0,0.00029682,2,"2026-02-13T20:50:46.706",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341064,1771015846715,"fUST",-151.0,0.00029682,2,"2026-02-13T20:50:46.715",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341065,1771015846725,"fUST",-151.0,0.00029682,2,"2026-02-13T20:50:46.725",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341066,1771015846734,"fUST",-151.0,0.00029682,2,"2026-02-13T20:50:46.734",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341067,1771015846743,"fUST",-3472.22847822,0.0002969,2,"2026-02-13T20:50:46.743",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341068,1771015861144,"fUST",200.0,0.00030136,120,"2026-02-13T20:51:01.144",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341069,1771015865543,"fUST",500.0,0.00013699,2,"2026-02-13T20:51:05.543",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341070,1771015865602,"fUST",1000.0,0.00014247,2,"2026-02-13T20:51:05.602",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341071,1771015873229,"fUST",274.22227614,0.00013273,2,"2026-02-13T20:51:13.229",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341072,1771015986030,"fUST",500.0,0.00013273,2,"2026-02-13T20:53:06.030",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341073,1771016103819,"fUST",198.54215924,0.00013273,2,"2026-02-13T20:55:03.819",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341074,1771016113205,"fUST",180.50448586,0.00013699,2,"2026-02-13T20:55:13.205",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341075,1771016186181,"fUST",120.9533549,0.00013699,2,"2026-02-13T20:56:26.181",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341076,1771016186206,"fUST",379.0466451,0.00013699,2,"2026-02-13T20:56:26.206",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341077,1771016223848,"fUST",500.0,0.00013273,2,"2026-02-13T20:57:03.848",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341078,1771016236030,"fUST",120.9533549,0.00025,2,"2026-02-13T20:57:16.030",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341079,1771016236055,"fUST",410.71785563,0.00025,2,"2026-02-13T20:57:16.055",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341080,1771016465323,"fUST",561.29126179,0.00013273,2,"2026-02-13T21:01:05.323",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341081,1771016466482,"fUST",27.99088258,0.00013273,2,"2026-02-13T21:01:06.482",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341082,1771016466509,"fUST",273.62485742,0.00013273,2,"2026-02-13T21:01:06.509",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341083,1771016473064,"fUST",324.31102256,0.00013273,2,"2026-02-13T21:01:13.064",0.00042705,83.89,0.9981096924237822,891139589.5959749]
[405341086,1771016718656,"fUST",500.0,0.00013273,2,"2026-02-13T21:05:18.656",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341087,1771016718705,"fUST",1000.0,0.00013821,2,"2026-02-13T21:05:18.705",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341088,1771016775479,"fUST",500.0,0.00013273,2,"2026-02-13T21:06:15.479",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341089,1771016777192,"fUST",508.16028706,0.00013699,2,"2026-02-13T21:06:17.192",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341090,1771016781141,"fUST",500.0,0.00013273,2,"2026-02-13T21:06:21.141",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341091,1771016833260,"fUST",500.0,0.00013699,2,"2026-02-13T21:07:13.260",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341092,1771016833296,"fUST",500.0,0.00014247,2,"2026-02-13T21:07:13.296",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341093,1771016834533,"fUST",608.27543567,0.00013699,2,"2026-02-13T21:07:14.533",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341095,1771016952216,"fUST",500.0,0.00013699,2,"2026-02-13T21:09:12.216",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341096,1771016952279,"fUST",1000.0,0.00014247,2,"2026-02-13T21:09:12.279",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341097,1771016952335,"fUST",1000.0,0.00014795,2,"2026-02-13T21:09:12.335",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341103,1771017007069,"fUST",442.4696,0.00020175,2,"2026-02-13T21:10:07.069",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341104,1771017011048,"fUST",511.64534676,0.00013699,2,"2026-02-13T21:10:11.048",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341105,1771017012782,"fUST",500.0,0.00013273,2,"2026-02-13T21:10:12.782",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341106,1771017012841,"fUST",500.0,0.00013821,2,"2026-02-13T21:10:12.841",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341107,1771017022029,"fUST",300.0,0.00013673,2,"2026-02-13T21:10:22.029",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341108,1771017022083,"fUST",600.0,0.00014221,2,"2026-02-13T21:10:22.083",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341109,1771017022141,"fUST",300.0,0.00014768,2,"2026-02-13T21:10:22.141",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341137,1771017032286,"fUST",-1151.00752291,0.00024807,2,"2026-02-13T21:10:32.286",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341138,1771017032296,"fUST",-150.0,0.00025006,2,"2026-02-13T21:10:32.296",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341139,1771017032306,"fUST",-177.0,0.00027006,2,"2026-02-13T21:10:32.306",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341140,1771017032316,"fUST",-674.310248,0.00027352,2,"2026-02-13T21:10:32.316",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341141,1771017032326,"fUST",-655.996623,0.00027491,2,"2026-02-13T21:10:32.326",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341142,1771017032336,"fUST",-159.68214307,0.00027621,2,"2026-02-13T21:10:32.336",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341143,1771017032346,"fUST",-1086.587183,0.00028096,2,"2026-02-13T21:10:32.346",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341144,1771017032356,"fUST",-235.68457001,0.00028748,5,"2026-02-13T21:10:32.356",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341145,1771017032365,"fUST",-162.56016501,0.00028748,5,"2026-02-13T21:10:32.365",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341146,1771017032375,"fUST",-193.26323113,0.00028809,2,"2026-02-13T21:10:32.375",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341147,1771017032385,"fUST",-300.0,0.00028985,2,"2026-02-13T21:10:32.385",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341148,1771017032395,"fUST",-179.79493473,0.00028986,2,"2026-02-13T21:10:32.395",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341149,1771017032404,"fUST",-173.99511508,0.00028986,2,"2026-02-13T21:10:32.404",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341150,1771017032414,"fUST",-204.0,0.00029006,2,"2026-02-13T21:10:32.414",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341151,1771017032423,"fUST",-197.0,0.00029313,7,"2026-02-13T21:10:32.423",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341152,1771017032432,"fUST",-822.0,0.00029683,10,"2026-02-13T21:10:32.432",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341153,1771017032443,"fUST",-172.42246866,0.00029697,2,"2026-02-13T21:10:32.443",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341154,1771017032452,"fUST",-179.31933681,0.00029697,2,"2026-02-13T21:10:32.452",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341155,1771017032462,"fUST",-513.79945765,0.00029698,2,"2026-02-13T21:10:32.462",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341164,1771017038472,"fUST",-5251.77036687,0.00029698,2,"2026-02-13T21:10:38.472",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341192,1771017040568,"fUST",-2889.84504462,0.00029698,2,"2026-02-13T21:10:40.568",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341193,1771017040577,"fUST",-901.15495538,0.000297,2,"2026-02-13T21:10:40.577",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341194,1771017040588,"fUST",-355.54692428,0.000297,2,"2026-02-13T21:10:40.588",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341195,1771017040599,"fUST",-1135.23247575,0.000297,2,"2026-02-13T21:10:40.599",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341456,1771017045879,"fUST",-451.62421781,0.000297,2,"2026-02-13T21:10:45.879",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341466,1771017046716,"fUST",-473.25190939,0.000297,2,"2026-02-13T21:10:46.716",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341467,1771017046731,"fUST",-4621.12530269,0.000297,2,"2026-02-13T21:10:46.731",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341468,1771017046746,"fUST",-13280.45272423,0.000297,2,"2026-02-13T21:10:46.746",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341469,1771017064280,"fUST",500.0,0.00013273,2,"2026-02-13T21:11:04.280",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341470,1771017125170,"fUST",500.0,0.00013273,2,"2026-02-13T21:12:05.170",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341471,1771017379315,"fUST",150.71150075,0.00016438,2,"2026-02-13T21:16:19.315",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341472,1771017547379,"fUST",544.14263066,0.00013699,2,"2026-02-13T21:19:07.379",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341473,1771017665140,"fUST",500.0,0.00013699,2,"2026-02-13T21:21:05.140",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341474,1771017729994,"fUST",206.32990251,0.00013273,2,"2026-02-13T21:22:09.994",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341475,1771017730885,"fUST",552.85532759,0.00013273,2,"2026-02-13T21:22:10.885",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341476,1771017905466,"fUST",500.0,0.00013699,2,"2026-02-13T21:25:05.466",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341477,1771017912108,"fUST",278.80286206,0.00013273,2,"2026-02-13T21:25:12.108",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341478,1771017981778,"fUST",500.0,0.00013699,2,"2026-02-13T21:26:21.778",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341479,1771018143640,"fUST",500.0,0.00013699,2,"2026-02-13T21:29:03.640",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341480,1771018143670,"fUST",193.65873791,0.00014247,2,"2026-02-13T21:29:03.670",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341481,1771018214173,"fUST",500.0,0.00013699,2,"2026-02-13T21:30:14.173",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341482,1771018214233,"fUST",440.91853521,0.00014247,2,"2026-02-13T21:30:14.233",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341491,1771018231526,"fUST",-150.0,0.00025291,2,"2026-02-13T21:30:31.526",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341494,1771018231538,"fUST",-177.0,0.00027291,2,"2026-02-13T21:30:31.538",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341495,1771018231551,"fUST",-159.68214308,0.00027621,2,"2026-02-13T21:30:31.551",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341497,1771018231562,"fUST",-193.26323114,0.00028809,2,"2026-02-13T21:30:31.562",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341500,1771018231573,"fUST",-204.0,0.00029291,2,"2026-02-13T21:30:31.573",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341503,1771018231584,"fUST",-300.0,0.00029372,2,"2026-02-13T21:30:31.584",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341507,1771018231594,"fUST",-1892.4593639,0.00029373,2,"2026-02-13T21:30:31.594",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341511,1771018231608,"fUST",-1081.66850248,0.00029373,2,"2026-02-13T21:30:31.608",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341530,1771018237611,"fUST",-2592.62124962,0.00029373,2,"2026-02-13T21:30:37.611",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341531,1771018237623,"fUST",-205.4799254,0.00029682,2,"2026-02-13T21:30:37.623",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341532,1771018237633,"fUST",-320.74132106,0.00029682,2,"2026-02-13T21:30:37.633",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341533,1771018237645,"fUST",-312.87801594,0.00029682,2,"2026-02-13T21:30:37.645",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341534,1771018237655,"fUST",-1812.98941167,0.00029698,2,"2026-02-13T21:30:37.655",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341547,1771018239811,"fUST",-3321.82067958,0.00029698,2,"2026-02-13T21:30:39.811",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341549,1771018239824,"fUST",-116.96027562,0.00029698,2,"2026-02-13T21:30:39.824",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341551,1771018239833,"fUST",-2535.70879218,0.000297,2,"2026-02-13T21:30:39.833",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341685,1771018245455,"fUST",-452.27142052,0.000297,2,"2026-02-13T21:30:45.455",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341686,1771018245735,"fUST",-3753.577616,0.000297,2,"2026-02-13T21:30:45.735",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341687,1771018263909,"fUST",614.20020313,0.00013273,2,"2026-02-13T21:31:03.909",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341688,1771018274459,"fUST",500.0,0.00013273,2,"2026-02-13T21:31:14.459",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341689,1771018274497,"fUST",1000.0,0.00013821,2,"2026-02-13T21:31:14.497",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341690,1771018274526,"fUST",787.74913467,0.00014368,2,"2026-02-13T21:31:14.526",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341697,1771018503464,"fUST",500.0,0.00013273,2,"2026-02-13T21:35:03.464",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341698,1771018503511,"fUST",614.62272817,0.00013821,2,"2026-02-13T21:35:03.511",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341703,1771018582169,"fUST",500.0,0.00013273,2,"2026-02-13T21:36:22.169",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341704,1771018584781,"fUST",352.90196617,0.00013699,2,"2026-02-13T21:36:24.781",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341705,1771018625168,"fUST",500.0,0.00013273,2,"2026-02-13T21:37:05.168",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341706,1771018625222,"fUST",1000.0,0.00013821,2,"2026-02-13T21:37:05.222",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341707,1771018816479,"fUST",500.0,0.00013699,2,"2026-02-13T21:40:16.479",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341708,1771018816534,"fUST",500.0,0.00014247,2,"2026-02-13T21:40:16.534",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341709,1771018827565,"fUST",300.0,0.00013673,2,"2026-02-13T21:40:27.565",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341710,1771018871400,"fUST",275.05842136,0.00013273,2,"2026-02-13T21:41:11.400",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341711,1771018880960,"fUST",500.0,0.00013273,2,"2026-02-13T21:41:20.960",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341712,1771018881010,"fUST",1000.0,0.00013821,2,"2026-02-13T21:41:21.010",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341713,1771018881071,"fUST",1500.0,0.00014368,2,"2026-02-13T21:41:21.071",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341714,1771018930780,"fUST",500.0,0.00013699,2,"2026-02-13T21:42:10.780",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341715,1771019109001,"fUST",500.0,0.00013699,2,"2026-02-13T21:45:09.001",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341716,1771019116477,"fUST",500.0,0.00013273,2,"2026-02-13T21:45:16.477",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341717,1771019116538,"fUST",501.78460481,0.00013821,2,"2026-02-13T21:45:16.538",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341718,1771019118571,"fUST",500.0,0.00013273,2,"2026-02-13T21:45:18.571",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341719,1771019119200,"fUST",191.11703376,0.00013699,2,"2026-02-13T21:45:19.200",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341720,1771019125191,"fUST",500.0,0.00013273,2,"2026-02-13T21:45:25.191",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341721,1771019125241,"fUST",1000.0,0.00013821,2,"2026-02-13T21:45:25.241",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341722,1771019130543,"fUST",500.0,0.00013699,2,"2026-02-13T21:45:30.543",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341723,1771019189717,"fUST",509.02033208,0.00013699,2,"2026-02-13T21:46:29.717",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341724,1771019192660,"fUST",500.0,0.00013699,2,"2026-02-13T21:46:32.660",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341725,1771019198374,"fUST",160.63223279,0.00013699,2,"2026-02-13T21:46:38.374",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341726,1771019223932,"fUST",500.0,0.00013699,2,"2026-02-13T21:47:03.932",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341727,1771019224002,"fUST",532.93019237,0.00014247,2,"2026-02-13T21:47:04.002",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341728,1771019234408,"fUST",500.0,0.00013699,2,"2026-02-13T21:47:14.408",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341729,1771019234464,"fUST",1000.0,0.00014247,2,"2026-02-13T21:47:14.464",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341730,1771019235193,"fUST",1000.0,0.00014795,2,"2026-02-13T21:47:15.193",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341731,1771019235231,"fUST",500.0,0.00013699,2,"2026-02-13T21:47:15.231",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341732,1771019235276,"fUST",1000.0,0.00014247,2,"2026-02-13T21:47:15.276",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341734,1771019431188,"fUST",500.0,0.00013699,2,"2026-02-13T21:50:31.188",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341797,1771019437798,"fUST",-164.66705337,0.0002388,5,"2026-02-13T21:50:37.798",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341799,1771019437807,"fUST",-164.66705336,0.00024619,5,"2026-02-13T21:50:37.807",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341801,1771019437816,"fUST",-150.0,0.00024717,2,"2026-02-13T21:50:37.816",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341803,1771019437826,"fUST",-508.42317418,0.00024816,3,"2026-02-13T21:50:37.826",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341805,1771019437835,"fUST",-826.20840094,0.00024989,3,"2026-02-13T21:50:37.835",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341807,1771019437845,"fUST",-1143.9936277,0.00025362,3,"2026-02-13T21:50:37.845",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341809,1771019437854,"fUST",-1461.77885446,0.00025735,3,"2026-02-13T21:50:37.854",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341811,1771019437863,"fUST",-2097.34930798,0.00026481,3,"2026-02-13T21:50:37.863",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341813,1771019437872,"fUST",-341.51209512,0.00026565,2,"2026-02-13T21:50:37.872",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341815,1771019437881,"fUST",-327.998311,0.0002659,2,"2026-02-13T21:50:37.881",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341817,1771019437890,"fUST",-177.0,0.00026717,2,"2026-02-13T21:50:37.890",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341818,1771019437899,"fUST",-224.0213686,0.00026721,2,"2026-02-13T21:50:37.899",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341820,1771019437908,"fUST",-300.0,0.00026848,2,"2026-02-13T21:50:37.908",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341822,1771019437917,"fUST",-204.5749299,0.00026853,2,"2026-02-13T21:50:37.917",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341824,1771019437926,"fUST",-2415.13453474,0.00026854,3,"2026-02-13T21:50:37.926",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341825,1771019437936,"fUST",-2706.39752641,0.00027227,3,"2026-02-13T21:50:37.936",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341828,1771019437946,"fUST",-2918.0938128,0.00027599,3,"2026-02-13T21:50:37.946",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341829,1771019437955,"fUST",-159.68214308,0.00027656,2,"2026-02-13T21:50:37.955",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341831,1771019437964,"fUST",-1792.79503231,0.00027972,3,"2026-02-13T21:50:37.964",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341834,1771019437976,"fUST",-1336.99506689,0.00027972,3,"2026-02-13T21:50:37.976",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341835,1771019437985,"fUST",-194.28747187,0.00028345,3,"2026-02-13T21:50:37.985",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405341854,1771019440046,"fUST",-749.58,0.00028345,3,"2026-02-13T21:50:40.046",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405342081,1771019445855,"fUST",-2397.61891372,0.00028345,3,"2026-02-13T21:50:45.855",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405342082,1771019445865,"fUST",-151.0,0.00028396,7,"2026-02-13T21:50:45.865",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405342083,1771019445874,"fUST",-151.0,0.00028396,7,"2026-02-13T21:50:45.874",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405342084,1771019445884,"fUST",-866.78333851,0.00028506,2,"2026-02-13T21:50:45.884",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405342085,1771019445915,"fUST",-500.0,0.00028506,2,"2026-02-13T21:50:45.915",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405342086,1771019663447,"fUST",211.44754782,0.0002,2,"2026-02-13T21:54:23.447",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405342087,1771019712255,"fUST",500.0,0.00013273,2,"2026-02-13T21:55:12.255",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405342088,1771019712319,"fUST",443.842022,0.00014368,2,"2026-02-13T21:55:12.319",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405342089,1771019712356,"fUST",1000.0,0.00013821,2,"2026-02-13T21:55:12.356",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405342090,1771019712809,"fUST",500.0,0.00013699,2,"2026-02-13T21:55:12.809",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405342091,1771019712840,"fUST",500.0,0.00014247,2,"2026-02-13T21:55:12.840",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405342092,1771019779499,"fUST",500.0,0.00013273,2,"2026-02-13T21:56:19.499",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405342093,1771019779558,"fUST",500.0,0.00013821,2,"2026-02-13T21:56:19.558",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405342094,1771019779621,"fUST",500.0,0.00013699,2,"2026-02-13T21:56:19.621",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405342095,1771019783480,"fUST",277.12604042,0.00013699,2,"2026-02-13T21:56:23.480",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405342104,1771020004555,"fUST",500.0,0.00013699,2,"2026-02-13T22:00:04.555",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405342105,1771020030011,"fUST",500.0,0.00013699,2,"2026-02-13T22:00:30.011",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405342106,1771020086305,"fUST",500.0,0.00013273,2,"2026-02-13T22:01:26.305",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405342107,1771020086418,"fUST",503.18327958,0.00013699,2,"2026-02-13T22:01:26.418",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405342108,1771020091634,"fUST",500.0,0.00013273,2,"2026-02-13T22:01:31.634",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405342109,1771020092788,"fUST",500.0,0.00013699,2,"2026-02-13T22:01:32.788",0.00042705,83.72,0.9980743536764374,891291095.9065938]
[405342110,1771020482731,"fUST",500.0,0.00013699,2,"2026-02-13T22:08:02.731",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342111,1771020606058,"fUST",500.0,0.00013273,2,"2026-02-13T22:10:06.058",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342112,1771020606125,"fUST",1000.0,0.00013821,2,"2026-02-13T22:10:06.125",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342113,1771020606325,"fUST",500.0,0.00013699,2,"2026-02-13T22:10:06.325",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342174,1771020638018,"fUST",-150.0,0.00025277,2,"2026-02-13T22:10:38.018",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342175,1771020638028,"fUST",-508.62369438,0.00025407,3,"2026-02-13T22:10:38.028",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342176,1771020638038,"fUST",-826.5867064,0.00025548,3,"2026-02-13T22:10:38.038",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342177,1771020638047,"fUST",-1144.54971842,0.00025904,3,"2026-02-13T22:10:38.047",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342178,1771020638056,"fUST",-1462.51273044,0.00026261,3,"2026-02-13T22:10:38.056",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342179,1771020638066,"fUST",-1200.0,0.00026848,2,"2026-02-13T22:10:38.066",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342180,1771020638076,"fUST",-300.0,0.00026972,2,"2026-02-13T22:10:38.076",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342181,1771020638086,"fUST",-500.0,0.00026973,2,"2026-02-13T22:10:38.086",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342182,1771020638095,"fUST",-500.0,0.00026973,2,"2026-02-13T22:10:38.095",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342183,1771020638104,"fUST",-500.0,0.00026973,2,"2026-02-13T22:10:38.104",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342184,1771020638114,"fUST",-300.0,0.00026973,2,"2026-02-13T22:10:38.114",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342185,1771020638123,"fUST",-2098.43875449,0.00026974,3,"2026-02-13T22:10:38.123",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342186,1771020638132,"fUST",-177.0,0.00027277,2,"2026-02-13T22:10:38.132",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342187,1771020638142,"fUST",-2416.40176651,0.00027331,3,"2026-02-13T22:10:38.142",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342188,1771020638151,"fUST",-159.68214308,0.00027528,2,"2026-02-13T22:10:38.151",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342189,1771020638160,"fUST",-2707.82770555,0.00027688,3,"2026-02-13T22:10:38.160",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342190,1771020638170,"fUST",-2919.64242564,0.00028045,3,"2026-02-13T22:10:38.170",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342191,1771020638180,"fUST",-742.81808302,0.00028045,3,"2026-02-13T22:10:38.180",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342192,1771020638189,"fUST",-711.0,0.000281,3,"2026-02-13T22:10:38.189",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342193,1771020638199,"fUST",-3131.45714573,0.00028401,3,"2026-02-13T22:10:38.199",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342194,1771020638208,"fUST",-630.92975029,0.00028506,2,"2026-02-13T22:10:38.208",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342195,1771020638218,"fUST",-1473.7320644,0.00028657,2,"2026-02-13T22:10:38.218",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342196,1771020638228,"fUST",-1519.2617407,0.00028657,2,"2026-02-13T22:10:38.228",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342197,1771020638237,"fUST",-3343.27186582,0.00028758,3,"2026-02-13T22:10:38.237",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342198,1771020638246,"fUST",-500.0,0.0002913,20,"2026-02-13T22:10:38.246",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342199,1771020638256,"fUST",-500.0,0.0002913,5,"2026-02-13T22:10:38.256",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342200,1771020638266,"fUST",-217.0,0.00029159,2,"2026-02-13T22:10:38.266",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342201,1771020638276,"fUST",-420.0,0.00029161,2,"2026-02-13T22:10:38.276",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342202,1771020638286,"fUST",-204.0,0.00029277,2,"2026-02-13T22:10:38.286",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342203,1771020638296,"fUST",-168.0,0.00029349,2,"2026-02-13T22:10:38.296",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342204,1771020638306,"fUST",-649.99999996,0.00029401,2,"2026-02-13T22:10:38.306",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342205,1771020638316,"fUST",-2592.6212496,0.0002942,2,"2026-02-13T22:10:38.316",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342206,1771020638326,"fUST",-168.0,0.00029445,2,"2026-02-13T22:10:38.326",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342207,1771020638336,"fUST",-3766.901306,0.00029471,3,"2026-02-13T22:10:38.336",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342208,1771020638346,"fUST",-197.0,0.00029505,2,"2026-02-13T22:10:38.346",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342209,1771020638356,"fUST",-168.0,0.00029559,2,"2026-02-13T22:10:38.356",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342210,1771020638366,"fUST",-188.05082459,0.00029682,2,"2026-02-13T22:10:38.366",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342211,1771020638375,"fUST",-454.34003303,0.00029682,2,"2026-02-13T22:10:38.375",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342212,1771020638385,"fUST",-170.65990662,0.00029682,2,"2026-02-13T22:10:38.385",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342213,1771020638394,"fUST",-250.0,0.00029682,2,"2026-02-13T22:10:38.394",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342214,1771020638404,"fUST",-268.35294335,0.00029682,2,"2026-02-13T22:10:38.404",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342215,1771020638414,"fUST",-500.0,0.00029682,2,"2026-02-13T22:10:38.414",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342216,1771020638424,"fUST",-194.72792766,0.00029682,2,"2026-02-13T22:10:38.424",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342217,1771020638435,"fUST",-500.0,0.00029682,2,"2026-02-13T22:10:38.435",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342218,1771020638445,"fUST",-201.93286099,0.00029682,2,"2026-02-13T22:10:38.445",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342219,1771020638456,"fUST",-500.0,0.00029682,2,"2026-02-13T22:10:38.456",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342220,1771020638465,"fUST",-209.40437684,0.00029682,2,"2026-02-13T22:10:38.465",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342221,1771020638477,"fUST",-500.0,0.00029682,2,"2026-02-13T22:10:38.477",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342222,1771020638487,"fUST",-267.75974812,0.00029682,2,"2026-02-13T22:10:38.487",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342223,1771020638497,"fUST",-500.0,0.00029682,2,"2026-02-13T22:10:38.497",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342224,1771020638507,"fUST",-500.0,0.00029682,2,"2026-02-13T22:10:38.507",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342225,1771020638517,"fUST",-250.0,0.00029682,2,"2026-02-13T22:10:38.517",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342226,1771020638527,"fUST",-500.0,0.00029682,2,"2026-02-13T22:10:38.527",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342227,1771020638536,"fUST",-500.0,0.00029682,2,"2026-02-13T22:10:38.536",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342228,1771020638547,"fUST",-270.20005993,0.00029682,2,"2026-02-13T22:10:38.547",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342229,1771020638557,"fUST",-500.0,0.00029682,2,"2026-02-13T22:10:38.557",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342230,1771020638566,"fUST",-500.0,0.00029682,2,"2026-02-13T22:10:38.566",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342231,1771020638576,"fUST",-500.0,0.00029682,2,"2026-02-13T22:10:38.576",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342232,1771020638587,"fUST",-500.0,0.00029682,2,"2026-02-13T22:10:38.587",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342233,1771020638596,"fUST",-500.0,0.00029682,2,"2026-02-13T22:10:38.596",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342234,1771020638606,"fUST",-258.32044638,0.00029682,2,"2026-02-13T22:10:38.606",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342235,1771020638619,"fUST",-500.0,0.00029682,2,"2026-02-13T22:10:38.619",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342236,1771020638629,"fUST",-500.0,0.00029682,2,"2026-02-13T22:10:38.629",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342237,1771020638639,"fUST",-250.0,0.00029682,2,"2026-02-13T22:10:38.639",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342238,1771020638650,"fUST",-17477.42566874,0.000297,2,"2026-02-13T22:10:38.650",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342239,1771020638659,"fUST",-160.96,0.000297,7,"2026-02-13T22:10:38.659",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342240,1771020638669,"fUST",-199.593949,0.000297,2,"2026-02-13T22:10:38.669",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342241,1771020638679,"fUST",-487.0,0.000297,2,"2026-02-13T22:10:38.679",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342242,1771020638688,"fUST",-487.0,0.000297,2,"2026-02-13T22:10:38.688",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342243,1771020638700,"fUST",-487.0,0.000297,2,"2026-02-13T22:10:38.700",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342244,1771020638710,"fUST",-487.0,0.000297,2,"2026-02-13T22:10:38.710",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342245,1771020638721,"fUST",-487.0,0.000297,2,"2026-02-13T22:10:38.721",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342246,1771020638730,"fUST",-487.0,0.000297,2,"2026-02-13T22:10:38.730",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342247,1771020638740,"fUST",-487.0,0.000297,2,"2026-02-13T22:10:38.740",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342248,1771020638750,"fUST",-633.88,0.000297,2,"2026-02-13T22:10:38.750",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342249,1771020638760,"fUST",-550.0,0.00029795,3,"2026-02-13T22:10:38.760",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342250,1771020638770,"fUST",-3978.71602609,0.00029828,3,"2026-02-13T22:10:38.770",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342251,1771020638781,"fUST",-2500.0,0.000299,2,"2026-02-13T22:10:38.781",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342252,1771020638791,"fUST",-338.15299277,0.0002996,2,"2026-02-13T22:10:38.791",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342253,1771020638802,"fUST",-5937.6567379,0.0002998,2,"2026-02-13T22:10:38.802",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342254,1771020638811,"fUST",-2484.39,0.0002998,10,"2026-02-13T22:10:38.811",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342255,1771020638821,"fUST",-2070.33,0.0002998,10,"2026-02-13T22:10:38.821",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342256,1771020638831,"fUST",-567.45,0.0002999,3,"2026-02-13T22:10:38.831",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342257,1771020638841,"fUST",-283.72,0.0002999,3,"2026-02-13T22:10:38.841",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342258,1771020638851,"fUST",-851.21,0.0002999,3,"2026-02-13T22:10:38.851",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342259,1771020638861,"fUST",-42613.11729723,0.0002999,2,"2026-02-13T22:10:38.861",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342260,1771020638870,"fUST",-7778.72910883,0.0002999,2,"2026-02-13T22:10:38.870",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342261,1771020638883,"fUST",-5179.04659032,0.0002999,2,"2026-02-13T22:10:38.883",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342267,1771020640489,"fUST",191.5259584,0.00018878,2,"2026-02-13T22:10:40.489",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342316,1771020646004,"fUST",-974.68771168,0.0002998,10,"2026-02-13T22:10:46.004",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342317,1771020646062,"fUST",-750.58228832,0.0002998,10,"2026-02-13T22:10:46.062",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342318,1771020646072,"fUST",-249.41771168,0.0002999,2,"2026-02-13T22:10:46.072",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342322,1771020647564,"fUST",-652.25,0.0002999,2,"2026-02-13T22:10:47.564",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342323,1771020677293,"fUST",500.6948387,0.00013699,2,"2026-02-13T22:11:17.293",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342324,1771020678747,"fUST",326.45991419,0.00013699,2,"2026-02-13T22:11:18.747",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342325,1771020681962,"fUST",500.0,0.00013821,2,"2026-02-13T22:11:21.962",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342326,1771020682027,"fUST",500.0,0.00013273,2,"2026-02-13T22:11:22.027",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342327,1771020988752,"fUST",500.0,0.00013699,2,"2026-02-13T22:16:28.752",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342330,1771021212831,"fUST",500.0,0.00013699,2,"2026-02-13T22:20:12.831",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342331,1771021212880,"fUST",1000.0,0.00014247,2,"2026-02-13T22:20:12.880",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342332,1771021212934,"fUST",1500.0,0.00014795,2,"2026-02-13T22:20:12.934",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342333,1771021212991,"fUST",1702.16105981,0.00015342,2,"2026-02-13T22:20:12.991",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342334,1771021266309,"fUST",548.35744713,0.00013273,2,"2026-02-13T22:21:06.309",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342335,1771021266396,"fUST",500.0,0.00013699,2,"2026-02-13T22:21:06.396",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342336,1771021279824,"fUST",646.1976893,0.00013699,2,"2026-02-13T22:21:19.824",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342338,1771021442895,"fUST",500.0,0.00013699,2,"2026-02-13T22:24:02.895",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342343,1771021637858,"fUST",5000.0,0.00023011,2,"2026-02-13T22:27:17.858",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342344,1771021652963,"fUST",5000.0,0.00023011,2,"2026-02-13T22:27:32.963",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342345,1771021660662,"fUST",5000.0,0.00023011,2,"2026-02-13T22:27:40.662",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342346,1771021675448,"fUST",5000.0,0.00023011,2,"2026-02-13T22:27:55.448",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342347,1771021683122,"fUST",991.63311137,0.00023011,2,"2026-02-13T22:28:03.122",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342348,1771021698449,"fUST",5000.0,0.00023011,2,"2026-02-13T22:28:18.449",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342349,1771021707602,"fUST",6094.33100437,0.00017,2,"2026-02-13T22:28:27.602",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342350,1771021720042,"fUST",5000.0,0.00023011,2,"2026-02-13T22:28:40.042",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342351,1771021742063,"fUST",5000.0,0.00023011,2,"2026-02-13T22:29:02.063",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342354,1771021764218,"fUST",5000.0,0.00023011,2,"2026-02-13T22:29:24.218",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342355,1771021786444,"fUST",5000.0,0.00023011,2,"2026-02-13T22:29:46.444",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342356,1771021804470,"fUST",500.0,0.00013699,2,"2026-02-13T22:30:04.470",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342357,1771021809189,"fUST",2543.50795948,0.00023011,2,"2026-02-13T22:30:09.189",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342358,1771021826866,"fUST",5000.0,0.00023011,2,"2026-02-13T22:30:26.866",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342443,1771021840495,"fUST",-150.0,0.00023811,2,"2026-02-13T22:30:40.495",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342444,1771021840629,"fUST",-177.0,0.00025811,2,"2026-02-13T22:30:40.629",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342445,1771021840640,"fUST",-300.0,0.00026117,2,"2026-02-13T22:30:40.640",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342446,1771021840650,"fUST",-9024.9598888,0.00026118,2,"2026-02-13T22:30:40.650",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342447,1771021840659,"fUST",-163.999156,0.00026467,2,"2026-02-13T22:30:40.659",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342448,1771021840669,"fUST",-200.0,0.00026574,2,"2026-02-13T22:30:40.669",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342449,1771021840678,"fUST",-184.0,0.00027,7,"2026-02-13T22:30:40.678",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342450,1771021840688,"fUST",-204.0,0.00027811,2,"2026-02-13T22:30:40.688",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342451,1771021840697,"fUST",-420.0,0.00028261,2,"2026-02-13T22:30:40.697",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342452,1771021840707,"fUST",-312.87801593,0.00029682,2,"2026-02-13T22:30:40.707",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342453,1771021840716,"fUST",-358.66646787,0.00029682,2,"2026-02-13T22:30:40.716",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342454,1771021840727,"fUST",-306.88064408,0.00029682,2,"2026-02-13T22:30:40.727",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342455,1771021840736,"fUST",-1812.98941167,0.00029698,2,"2026-02-13T22:30:40.736",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342456,1771021840745,"fUST",-231.0,0.00029811,2,"2026-02-13T22:30:40.745",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342457,1771021840754,"fUST",-371.0,0.00029909,10,"2026-02-13T22:30:40.754",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342458,1771021840764,"fUST",-500.0,0.00029972,2,"2026-02-13T22:30:40.764",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342459,1771021840773,"fUST",-500.0,0.00029972,2,"2026-02-13T22:30:40.773",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342460,1771021840782,"fUST",-500.0,0.00029972,2,"2026-02-13T22:30:40.782",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342461,1771021840791,"fUST",-500.0,0.00029972,2,"2026-02-13T22:30:40.791",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342462,1771021840801,"fUST",-500.0,0.00029972,2,"2026-02-13T22:30:40.801",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342463,1771021840810,"fUST",-500.0,0.00029972,2,"2026-02-13T22:30:40.810",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342464,1771021840820,"fUST",-283.72,0.0002999,3,"2026-02-13T22:30:40.820",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342465,1771021840829,"fUST",-851.18,0.0002999,3,"2026-02-13T22:30:40.829",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342466,1771021840838,"fUST",-1437.73,0.0002999,10,"2026-02-13T22:30:40.838",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342467,1771021840847,"fUST",-1198.11,0.0002999,10,"2026-02-13T22:30:40.847",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342468,1771021840856,"fUST",-998.42,0.0002999,10,"2026-02-13T22:30:40.856",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342469,1771021840865,"fUST",-23117.9444154,0.0002999,2,"2026-02-13T22:30:40.865",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342470,1771021840875,"fUST",-211.57219194,0.0002999,2,"2026-02-13T22:30:40.875",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342471,1771021840885,"fUST",-6531.00818662,0.0003,60,"2026-02-13T22:30:40.885",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342472,1771021840894,"fUST",-11972.92829634,0.0003,2,"2026-02-13T22:30:40.894",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342473,1771021840903,"fUST",-1060.6,0.0003,2,"2026-02-13T22:30:40.903",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342474,1771021840912,"fUST",-148159.85334129,0.0003,7,"2026-02-13T22:30:40.912",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342482,1771021844807,"fUST",-832.02,0.0002999,10,"2026-02-13T22:30:44.807",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342483,1771021844818,"fUST",-167.98,0.0003,7,"2026-02-13T22:30:44.818",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342486,1771021846157,"fUST",-3046.230728,0.0003,7,"2026-02-13T22:30:46.157",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342487,1771021846272,"fUST",-3279.00497713,0.0003,7,"2026-02-13T22:30:46.272",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342488,1771021871540,"fUST",304.73831557,0.00013699,2,"2026-02-13T22:31:11.540",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342489,1771021881874,"fUST",210.45223575,0.00013273,2,"2026-02-13T22:31:21.874",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342490,1771021923850,"fUST",501.44248155,0.00013699,2,"2026-02-13T22:32:03.850",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342491,1771021938890,"fUST",-1017.78333851,0.00024703,2,"2026-02-13T22:32:18.890",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342492,1771022103331,"fUST",500.0,0.00021918,2,"2026-02-13T22:35:03.331",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342493,1771022119215,"fUST",500.0,0.00013273,2,"2026-02-13T22:35:19.215",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342505,1771022190505,"fUST",215.67000002,0.00013699,2,"2026-02-13T22:36:30.505",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342506,1771022223110,"fUST",503.2294981,0.00013273,2,"2026-02-13T22:37:03.110",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342507,1771022236273,"fUST",5000.0,0.00023011,2,"2026-02-13T22:37:16.273",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342508,1771022257614,"fUST",5000.0,0.00023011,2,"2026-02-13T22:37:37.614",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342509,1771022266635,"fUST",5000.0,0.00023011,2,"2026-02-13T22:37:46.635",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342510,1771022275131,"fUST",5000.0,0.00023011,2,"2026-02-13T22:37:55.131",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342511,1771022283143,"fUST",416.87208192,0.00023011,2,"2026-02-13T22:38:03.143",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342512,1771022290858,"fUST",5000.0,0.00023011,2,"2026-02-13T22:38:10.858",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342513,1771022298896,"fUST",5000.0,0.00023011,2,"2026-02-13T22:38:18.896",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342514,1771022314006,"fUST",5000.0,0.00023011,2,"2026-02-13T22:38:34.006",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342515,1771022322184,"fUST",5000.0,0.00023011,2,"2026-02-13T22:38:42.184",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342516,1771022337358,"fUST",3280.56749121,0.00023011,2,"2026-02-13T22:38:57.358",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342517,1771022344792,"fUST",5000.0,0.00023011,2,"2026-02-13T22:39:04.792",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342518,1771022347850,"fUST",591.30697883,0.00013273,2,"2026-02-13T22:39:07.850",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342519,1771022367450,"fUST",4966.49001621,0.00023011,2,"2026-02-13T22:39:27.450",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342520,1771022405057,"fUST",1035.68,0.0002281,30,"2026-02-13T22:40:05.057",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342521,1771022464984,"fUST",500.0,0.00013699,2,"2026-02-13T22:41:04.984",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342522,1771022469970,"fUST",209.53631024,0.00014247,2,"2026-02-13T22:41:09.970",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342523,1771022470028,"fUST",500.0,0.00013699,2,"2026-02-13T22:41:10.028",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342524,1771022530124,"fUST",500.0,0.00013273,2,"2026-02-13T22:42:10.124",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342525,1771022531713,"fUST",287.47357518,0.00013273,2,"2026-02-13T22:42:11.713",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342527,1771022684445,"fUST",298.46399934,0.00023011,2,"2026-02-13T22:44:44.445",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342528,1771022727647,"fUST",4701.53600066,0.00023011,2,"2026-02-13T22:45:27.647",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342529,1771022735939,"fUST",702.90476288,0.00023011,2,"2026-02-13T22:45:35.939",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342530,1771022789686,"fUST",500.0,0.00013699,2,"2026-02-13T22:46:29.686",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342531,1771022789740,"fUST",301.54490954,0.00013699,2,"2026-02-13T22:46:29.740",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342532,1771022789770,"fUST",1000.0,0.00014247,2,"2026-02-13T22:46:29.770",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342533,1771022789802,"fUST",500.0,0.00014795,2,"2026-02-13T22:46:29.802",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342534,1771022816255,"fUST",3260.0,0.00023,2,"2026-02-13T22:46:56.255",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342554,1771023032168,"fUST",-809.67449951,0.00023113,2,"2026-02-13T22:50:32.168",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342560,1771023032232,"fUST",-651.96413628,0.00023113,2,"2026-02-13T22:50:32.232",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342562,1771023032243,"fUST",-1251.65032524,0.00023113,2,"2026-02-13T22:50:32.243",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342565,1771023032420,"fUST",-564.78544263,0.00023113,2,"2026-02-13T22:50:32.420",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342566,1771023032432,"fUST",-962.90483742,0.00023113,2,"2026-02-13T22:50:32.432",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342575,1771023038404,"fUST",-3468.7418816,0.00023113,2,"2026-02-13T22:50:38.404",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342576,1771023038414,"fUST",-150.0,0.00023213,2,"2026-02-13T22:50:38.414",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342577,1771023038428,"fUST",-783.0,0.00023213,2,"2026-02-13T22:50:38.428",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342578,1771023038440,"fUST",-500.0,0.00023288,2,"2026-02-13T22:50:38.440",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342579,1771023038449,"fUST",-500.0,0.0002438,2,"2026-02-13T22:50:38.449",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342580,1771023038459,"fUST",-177.0,0.00025213,2,"2026-02-13T22:50:38.459",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342581,1771023038468,"fUST",-300.0,0.00025237,2,"2026-02-13T22:50:38.468",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342582,1771023038477,"fUST",-222.70572493,0.00026572,2,"2026-02-13T22:50:38.477",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342583,1771023038486,"fUST",-500.0,0.00026572,2,"2026-02-13T22:50:38.486",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342584,1771023038496,"fUST",-500.0,0.00026572,2,"2026-02-13T22:50:38.496",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342585,1771023038506,"fUST",-500.0,0.00026572,2,"2026-02-13T22:50:38.506",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342586,1771023038515,"fUST",-165.53473173,0.00026572,2,"2026-02-13T22:50:38.515",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342588,1771023038524,"fUST",-520.34856821,0.00026572,2,"2026-02-13T22:50:38.524",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342589,1771023038533,"fUST",-500.0,0.00026572,2,"2026-02-13T22:50:38.533",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342590,1771023038543,"fUST",-500.0,0.00026572,2,"2026-02-13T22:50:38.543",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342591,1771023038553,"fUST",-500.0,0.00026572,2,"2026-02-13T22:50:38.553",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342592,1771023038563,"fUST",-517.51578715,0.00026572,2,"2026-02-13T22:50:38.563",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342593,1771023038573,"fUST",-496.63664588,0.00026572,2,"2026-02-13T22:50:38.573",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342594,1771023038583,"fUST",-180.0,0.00026573,2,"2026-02-13T22:50:38.583",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342595,1771023038592,"fUST",-300.0,0.00026573,2,"2026-02-13T22:50:38.592",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342596,1771023038602,"fUST",-300.0,0.00026573,2,"2026-02-13T22:50:38.602",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342598,1771023038611,"fUST",-300.0,0.00026573,2,"2026-02-13T22:50:38.611",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342600,1771023038621,"fUST",-1200.0,0.00026573,2,"2026-02-13T22:50:38.621",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342602,1771023038631,"fUST",-45725.22890334,0.00026848,2,"2026-02-13T22:50:38.631",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342604,1771023038640,"fUST",-300.0,0.00027148,2,"2026-02-13T22:50:38.640",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342605,1771023038649,"fUST",-204.0,0.00027213,2,"2026-02-13T22:50:38.649",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342606,1771023038659,"fUST",-168.0,0.00028676,2,"2026-02-13T22:50:38.659",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342607,1771023038668,"fUST",-420.0,0.00028741,2,"2026-02-13T22:50:38.668",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342608,1771023038678,"fUST",-420.0,0.00028741,2,"2026-02-13T22:50:38.678",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342609,1771023038687,"fUST",-1680.0,0.00028869,2,"2026-02-13T22:50:38.687",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342610,1771023038697,"fUST",-231.0,0.00029213,2,"2026-02-13T22:50:38.697",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342611,1771023038706,"fUST",-743.940547,0.00029632,2,"2026-02-13T22:50:38.706",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342612,1771023038716,"fUST",-166.20872729,0.000297,2,"2026-02-13T22:50:38.716",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342613,1771023038725,"fUST",-299.17570913,0.000297,2,"2026-02-13T22:50:38.725",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342614,1771023038735,"fUST",-1558.9553773,0.00029852,2,"2026-02-13T22:50:38.735",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342615,1771023038756,"fUST",-500.0,0.00029971,2,"2026-02-13T22:50:38.756",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342616,1771023038766,"fUST",-368.99,0.0002999,10,"2026-02-13T22:50:38.766",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342617,1771023038777,"fUST",-631.85,0.0002999,10,"2026-02-13T22:50:38.777",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342618,1771023038787,"fUST",-526.54,0.0002999,10,"2026-02-13T22:50:38.787",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342619,1771023038797,"fUST",-438.78,0.0002999,10,"2026-02-13T22:50:38.797",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342620,1771023038806,"fUST",-4623.58888307,0.0002999,2,"2026-02-13T22:50:38.806",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342621,1771023038816,"fUST",-211.07836959,0.00029999,5,"2026-02-13T22:50:38.816",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342622,1771023038825,"fUST",-56961.66018209,0.0003,7,"2026-02-13T22:50:38.825",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342623,1771023038835,"fUST",-538.54,0.0003,14,"2026-02-13T22:50:38.835",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342624,1771023038845,"fUST",-742.81808302,0.0003,7,"2026-02-13T22:50:38.845",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342625,1771023038855,"fUST",-2723.57768648,0.0003,2,"2026-02-13T22:50:38.855",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342626,1771023038864,"fUST",-339.19,0.0003,7,"2026-02-13T22:50:38.864",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342627,1771023038874,"fUST",-160.96,0.0003,7,"2026-02-13T22:50:38.874",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342628,1771023038884,"fUST",-292.44732246,0.00030098,2,"2026-02-13T22:50:38.884",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342629,1771023038894,"fUST",-4623.58888307,0.0003012,2,"2026-02-13T22:50:38.894",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342630,1771023038904,"fUST",-40059.37248038,0.0003013,10,"2026-02-13T22:50:38.904",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342631,1771023038916,"fUST",-500.0,0.00030137,10,"2026-02-13T22:50:38.916",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342632,1771023038929,"fUST",-361.24,0.00030137,7,"2026-02-13T22:50:38.929",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342633,1771023038939,"fUST",-237.66492642,0.00030137,2,"2026-02-13T22:50:38.939",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342634,1771023038949,"fUST",-163.78115207,0.00030137,2,"2026-02-13T22:50:38.949",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342635,1771023038958,"fUST",-206.2145692,0.00030137,2,"2026-02-13T22:50:38.958",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342636,1771023038968,"fUST",-164.74103537,0.00030137,2,"2026-02-13T22:50:38.968",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342637,1771023038978,"fUST",-269.12673728,0.00030137,2,"2026-02-13T22:50:38.978",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342638,1771023038988,"fUST",-172.28075914,0.00030137,2,"2026-02-13T22:50:38.988",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342639,1771023038998,"fUST",-316.87929326,0.00030137,2,"2026-02-13T22:50:38.998",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342640,1771023039007,"fUST",-158.4396466,0.00030137,2,"2026-02-13T22:50:39.007",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342641,1771023039017,"fUST",-213.38990809,0.00030137,2,"2026-02-13T22:50:39.017",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342642,1771023039027,"fUST",-190.2436575,0.00030137,2,"2026-02-13T22:50:39.027",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342643,1771023039036,"fUST",-198.82527345,0.00030137,2,"2026-02-13T22:50:39.036",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342644,1771023039046,"fUST",-269.13018939,0.00030137,2,"2026-02-13T22:50:39.046",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342645,1771023039056,"fUST",-196.38317328,0.00030149,7,"2026-02-13T22:50:39.056",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342646,1771023039066,"fUST",-600.0,0.00030293,30,"2026-02-13T22:50:39.066",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342647,1771023039076,"fUST",-500.0,0.00030377,7,"2026-02-13T22:50:39.076",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342648,1771023039085,"fUST",-316.87929326,0.00030432,9,"2026-02-13T22:50:39.085",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342649,1771023039095,"fUST",-213.38990809,0.00030475,9,"2026-02-13T22:50:39.095",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342650,1771023039105,"fUST",-742.81808302,0.00030526,2,"2026-02-13T22:50:39.105",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342651,1771023039115,"fUST",-500.0,0.0003054,7,"2026-02-13T22:50:39.115",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342652,1771023039124,"fUST",-500.0,0.00030548,7,"2026-02-13T22:50:39.124",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342653,1771023039134,"fUST",-401.0,0.00030609,3,"2026-02-13T22:50:39.134",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342654,1771023039144,"fUST",-500.0,0.00030671,7,"2026-02-13T22:50:39.144",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342655,1771023039153,"fUST",-316.87929326,0.00030728,17,"2026-02-13T22:50:39.153",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342656,1771023039164,"fUST",-500.0,0.00030734,7,"2026-02-13T22:50:39.164",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342657,1771023039173,"fUST",-190.2436575,0.00030757,17,"2026-02-13T22:50:39.173",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342658,1771023039183,"fUST",-213.38990809,0.00030813,17,"2026-02-13T22:50:39.183",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342659,1771023039192,"fUST",-237.66492642,0.00030813,17,"2026-02-13T22:50:39.192",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342660,1771023039202,"fUST",-743.940547,0.0003088,2,"2026-02-13T22:50:39.202",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342661,1771023039212,"fUST",-510.1591,0.0003088,2,"2026-02-13T22:50:39.212",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342662,1771023039221,"fUST",-510.1591,0.0003088,2,"2026-02-13T22:50:39.221",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342663,1771023039231,"fUST",-510.1591,0.0003088,2,"2026-02-13T22:50:39.231",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342664,1771023039240,"fUST",-510.1591,0.0003088,3,"2026-02-13T22:50:39.240",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342665,1771023039249,"fUST",-510.1591,0.0003088,5,"2026-02-13T22:50:39.249",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342666,1771023039259,"fUST",-505.18,0.0003088,2,"2026-02-13T22:50:39.259",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342667,1771023039268,"fUST",-742.81808302,0.000309,7,"2026-02-13T22:50:39.268",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342668,1771023039281,"fUST",-500.0,0.0003097,7,"2026-02-13T22:50:39.281",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342669,1771023039300,"fUST",-4623.58888307,0.0003099,2,"2026-02-13T22:50:39.300",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342670,1771023039310,"fUST",-9999.0,0.00031,2,"2026-02-13T22:50:39.310",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342671,1771023039320,"fUST",-2842.95036394,0.00031,2,"2026-02-13T22:50:39.320",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342672,1771023039329,"fUST",-151.0,0.00031,7,"2026-02-13T22:50:39.329",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342673,1771023039339,"fUST",-169.00460919,0.00031,7,"2026-02-13T22:50:39.339",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342674,1771023039349,"fUST",-316.87929326,0.00031023,25,"2026-02-13T22:50:39.349",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342675,1771023039358,"fUST",-587.0,0.00031086,3,"2026-02-13T22:50:39.358",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342676,1771023039368,"fUST",-587.0,0.00031086,2,"2026-02-13T22:50:39.368",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342677,1771023039377,"fUST",-500.0,0.00031097,7,"2026-02-13T22:50:39.377",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342678,1771023039386,"fUST",-213.38990809,0.00031151,25,"2026-02-13T22:50:39.386",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342679,1771023039395,"fUST",-500.0,0.00031176,7,"2026-02-13T22:50:39.395",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342680,1771023039405,"fUST",-258.0,0.00031213,2,"2026-02-13T22:50:39.405",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342681,1771023039414,"fUST",-567.44,0.00031308,3,"2026-02-13T22:50:39.414",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342682,1771023039423,"fUST",-316.87929326,0.00031318,32,"2026-02-13T22:50:39.423",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342683,1771023039434,"fUST",-2351.0,0.00031362,3,"2026-02-13T22:50:39.434",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342684,1771023039444,"fUST",-190.2436575,0.00031376,32,"2026-02-13T22:50:39.444",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342685,1771023039453,"fUST",-213.38990809,0.00031489,32,"2026-02-13T22:50:39.453",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342686,1771023039463,"fUST",-237.66492642,0.00031489,32,"2026-02-13T22:50:39.463",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342687,1771023039480,"fUST",-339.19,0.000315,7,"2026-02-13T22:50:39.480",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342688,1771023039490,"fUST",-3654.70387193,0.0003155,120,"2026-02-13T22:50:39.490",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342689,1771023039499,"fUST",-856.0,0.00031559,30,"2026-02-13T22:50:39.499",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342690,1771023039508,"fUST",-316.87929326,0.00031613,40,"2026-02-13T22:50:39.508",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342691,1771023039518,"fUST",-160.0,0.00031686,3,"2026-02-13T22:50:39.518",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342692,1771023039527,"fUST",-168.0,0.00031703,2,"2026-02-13T22:50:39.527",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342693,1771023039536,"fUST",-531.33605941,0.00031733,2,"2026-02-13T22:50:39.536",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342694,1771023039546,"fUST",-359.13486358,0.00031737,2,"2026-02-13T22:50:39.546",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342695,1771023039556,"fUST",-401.0,0.00031794,3,"2026-02-13T22:50:39.556",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342696,1771023039565,"fUST",-538.54,0.000318,14,"2026-02-13T22:50:39.565",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342697,1771023039574,"fUST",-213.38990809,0.00031826,40,"2026-02-13T22:50:39.574",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342698,1771023039584,"fUST",-151.0,0.00031827,7,"2026-02-13T22:50:39.584",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342699,1771023039593,"fUST",-500.0,0.00031843,7,"2026-02-13T22:50:39.593",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342700,1771023039604,"fUST",-617.0,0.00031889,30,"2026-02-13T22:50:39.604",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342701,1771023039614,"fUST",-316.87929326,0.00031909,48,"2026-02-13T22:50:39.614",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342702,1771023039623,"fUST",-500.0,0.00031936,7,"2026-02-13T22:50:39.623",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342703,1771023039632,"fUST",-190.2436575,0.00031996,48,"2026-02-13T22:50:39.632",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342704,1771023039641,"fUST",-300.0,0.00032,120,"2026-02-13T22:50:39.641",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342705,1771023039651,"fUST",-2999.99999901,0.00032,2,"2026-02-13T22:50:39.651",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342706,1771023039660,"fUST",-500.0,0.00032,2,"2026-02-13T22:50:39.660",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342707,1771023039670,"fUST",-500.0,0.00032024,7,"2026-02-13T22:50:39.670",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342708,1771023039679,"fUST",-619.46133782,0.0003212,30,"2026-02-13T22:50:39.679",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342709,1771023039688,"fUST",-743.940547,0.00032127,2,"2026-02-13T22:50:39.688",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342710,1771023039698,"fUST",-500.0,0.00032163,7,"2026-02-13T22:50:39.698",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342711,1771023039812,"fUST",-213.38990809,0.00032164,48,"2026-02-13T22:50:39.812",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342712,1771023039822,"fUST",-237.66492642,0.00032165,48,"2026-02-13T22:50:39.822",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342713,1771023039832,"fUST",-269.13018939,0.00032165,56,"2026-02-13T22:50:39.832",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342714,1771023039842,"fUST",-316.87929326,0.00032204,56,"2026-02-13T22:50:39.842",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342716,1771023039851,"fUST",-5153.0,0.0003231,5,"2026-02-13T22:50:39.851",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342718,1771023039861,"fUST",-401.0,0.00032431,11,"2026-02-13T22:50:39.861",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342719,1771023039870,"fUST",-269.48,0.0003246,2,"2026-02-13T22:50:39.870",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342720,1771023039880,"fUST",-673.71,0.0003246,2,"2026-02-13T22:50:39.880",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342721,1771023039891,"fUST",-161.0,0.00032498,11,"2026-02-13T22:50:39.891",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342722,1771023039900,"fUST",-316.87929326,0.00032499,63,"2026-02-13T22:50:39.900",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342723,1771023039910,"fUST",-213.38990809,0.00032502,56,"2026-02-13T22:50:39.910",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342724,1771023039920,"fUST",-269.12673728,0.00032555,56,"2026-02-13T22:50:39.920",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342725,1771023039930,"fUST",-198.82527345,0.00032555,56,"2026-02-13T22:50:39.930",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342726,1771023039939,"fUST",-541.69576161,0.00032594,7,"2026-02-13T22:50:39.939",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342727,1771023039949,"fUST",-190.2436575,0.00032615,63,"2026-02-13T22:50:39.949",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342728,1771023039958,"fUST",-500.0,0.00032643,7,"2026-02-13T22:50:39.958",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342729,1771023039968,"fUST",-404.22,0.00032734,2,"2026-02-13T22:50:39.968",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342730,1771023039978,"fUST",-316.87929326,0.00032794,71,"2026-02-13T22:50:39.978",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342731,1771023039988,"fUST",-339.19,0.000328,7,"2026-02-13T22:50:39.988",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342732,1771023039997,"fUST",-151.0,0.000328,7,"2026-02-13T22:50:39.997",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342733,1771023040007,"fUST",-712.0,0.00032818,11,"2026-02-13T22:50:40.007",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342734,1771023040016,"fUST",-213.38990809,0.0003284,63,"2026-02-13T22:50:40.016",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342735,1771023040026,"fUST",-237.66492642,0.0003284,63,"2026-02-13T22:50:40.026",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342736,1771023040036,"fUST",-4623.58888307,0.00032867,2,"2026-02-13T22:50:40.036",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342737,1771023040045,"fUST",-1789.92,0.00032876,120,"2026-02-13T22:50:40.045",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342738,1771023040055,"fUST",-2451.29,0.00032876,120,"2026-02-13T22:50:40.055",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342739,1771023040065,"fUST",-2000.0,0.00032877,2,"2026-02-13T22:50:40.065",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342740,1771023040074,"fUST",-2000.0,0.00032877,2,"2026-02-13T22:50:40.074",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342741,1771023040083,"fUST",-2000.0,0.00032877,2,"2026-02-13T22:50:40.083",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342742,1771023040093,"fUST",-2000.0,0.00032877,2,"2026-02-13T22:50:40.093",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342743,1771023040103,"fUST",-2000.0,0.00032877,2,"2026-02-13T22:50:40.103",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342744,1771023040112,"fUST",-2000.0,0.00032877,2,"2026-02-13T22:50:40.112",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342745,1771023040122,"fUST",-2000.0,0.00032877,2,"2026-02-13T22:50:40.122",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342746,1771023040131,"fUST",-2000.0,0.00032877,2,"2026-02-13T22:50:40.131",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342747,1771023040140,"fUST",-2000.0,0.00032877,2,"2026-02-13T22:50:40.140",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342748,1771023040150,"fUST",-2000.0,0.00032877,2,"2026-02-13T22:50:40.150",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342749,1771023040159,"fUST",-2000.0,0.00032877,2,"2026-02-13T22:50:40.159",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342750,1771023040169,"fUST",-2000.0,0.00032877,2,"2026-02-13T22:50:40.169",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342751,1771023040180,"fUST",-2000.0,0.00032877,2,"2026-02-13T22:50:40.180",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342752,1771023040191,"fUST",-2000.0,0.00032877,2,"2026-02-13T22:50:40.191",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342753,1771023040200,"fUST",-2000.0,0.00032877,2,"2026-02-13T22:50:40.200",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342754,1771023040209,"fUST",-2000.0,0.00032877,2,"2026-02-13T22:50:40.209",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342755,1771023040219,"fUST",-151.0,0.00032877,35,"2026-02-13T22:50:40.219",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342756,1771023040228,"fUST",-151.0,0.00032877,31,"2026-02-13T22:50:40.228",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342758,1771023040237,"fUST",-151.0,0.00032877,31,"2026-02-13T22:50:40.237",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342759,1771023040246,"fUST",-18494.3555323,0.0003289,2,"2026-02-13T22:50:40.246",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342760,1771023040256,"fUST",-186987.02,0.000329,14,"2026-02-13T22:50:40.256",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342761,1771023040266,"fUST",-500.0,0.00032967,7,"2026-02-13T22:50:40.266",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342762,1771023040275,"fUST",-500.0,0.00032979,7,"2026-02-13T22:50:40.275",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342763,1771023040285,"fUST",-13870.7666492,0.0003299,2,"2026-02-13T22:50:40.285",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342764,1771023040297,"fUST",-70337.52507429,0.00033,120,"2026-02-13T22:50:40.297",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342765,1771023040307,"fUST",-58364.70034656,0.00033,14,"2026-02-13T22:50:40.307",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342766,1771023040316,"fUST",-954.54,0.00033,14,"2026-02-13T22:50:40.316",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342767,1771023040325,"fUST",-316.87929326,0.0003309,79,"2026-02-13T22:50:40.325",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342768,1771023040336,"fUST",-213.38990809,0.00033178,71,"2026-02-13T22:50:40.336",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342769,1771023040346,"fUST",-199.24664837,0.00033198,120,"2026-02-13T22:50:40.346",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342770,1771023040355,"fUST",-279.0,0.00033209,30,"2026-02-13T22:50:40.355",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342771,1771023040365,"fUST",-285.0,0.00033213,120,"2026-02-13T22:50:40.365",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342773,1771023040378,"fUST",-190.2436575,0.00033235,79,"2026-02-13T22:50:40.378",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342774,1771023040388,"fUST",-160.0,0.00033265,4,"2026-02-13T22:50:40.388",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342776,1771023040398,"fUST",-166.66666666,0.00033287,120,"2026-02-13T22:50:40.398",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342777,1771023040408,"fUST",-538.54,0.000333,30,"2026-02-13T22:50:40.408",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342778,1771023040418,"fUST",-720.0,0.00033322,30,"2026-02-13T22:50:40.418",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342779,1771023040427,"fUST",-743.940547,0.00033375,2,"2026-02-13T22:50:40.427",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342780,1771023040436,"fUST",-316.87929326,0.00033385,86,"2026-02-13T22:50:40.436",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342781,1771023040446,"fUST",-247.73458042,0.0003347,120,"2026-02-13T22:50:40.446",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342782,1771023040455,"fUST",-188.35969971,0.0003347,120,"2026-02-13T22:50:40.455",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342783,1771023040465,"fUST",-213.38990809,0.00033516,79,"2026-02-13T22:50:40.465",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342784,1771023040475,"fUST",-237.66492642,0.00033516,79,"2026-02-13T22:50:40.475",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342785,1771023040484,"fUST",-151.0,0.000336,16,"2026-02-13T22:50:40.484",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342786,1771023040493,"fUST",-150.0,0.00033622,3,"2026-02-13T22:50:40.493",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342787,1771023040504,"fUST",-823.0,0.00033622,2,"2026-02-13T22:50:40.504",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342788,1771023040513,"fUST",-171.19553606,0.00033627,110,"2026-02-13T22:50:40.513",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342789,1771023040523,"fUST",-4623.58888307,0.0003365,2,"2026-02-13T22:50:40.523",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342790,1771023040533,"fUST",-7663.16973699,0.0003366,2,"2026-02-13T22:50:40.533",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342791,1771023040542,"fUST",-2023.29835974,0.0003366,2,"2026-02-13T22:50:40.542",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342792,1771023040551,"fUST",-8266.20710414,0.0003366,2,"2026-02-13T22:50:40.551",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342793,1771023040561,"fUST",-8722.03038792,0.0003366,2,"2026-02-13T22:50:40.561",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342794,1771023040571,"fUST",-2546.230728,0.0003366,2,"2026-02-13T22:50:40.571",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342795,1771023040581,"fUST",-316.87929326,0.0003368,94,"2026-02-13T22:50:40.581",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342796,1771023040591,"fUST",-151.0,0.000337,10,"2026-02-13T22:50:40.591",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342797,1771023040601,"fUST",-282.9,0.0003377,10,"2026-02-13T22:50:40.601",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342798,1771023040610,"fUST",-18494.3555323,0.00033778,2,"2026-02-13T22:50:40.610",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342799,1771023040620,"fUST",-187192.01454318,0.00033788,60,"2026-02-13T22:50:40.620",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342800,1771023040629,"fUST",-167.24621435,0.00033853,110,"2026-02-13T22:50:40.629",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342801,1771023040639,"fUST",-206.21456919,0.00033853,120,"2026-02-13T22:50:40.639",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342802,1771023040648,"fUST",-237.66492639,0.00033853,120,"2026-02-13T22:50:40.648",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342803,1771023040658,"fUST",-213.38990809,0.00033854,86,"2026-02-13T22:50:40.658",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342804,1771023040667,"fUST",-190.2436575,0.00033854,94,"2026-02-13T22:50:40.667",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342805,1771023040678,"fUST",-195.23866393,0.00033928,120,"2026-02-13T22:50:40.678",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342806,1771023040687,"fUST",-240.14837927,0.00033955,120,"2026-02-13T22:50:40.687",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342807,1771023040697,"fUST",-171.19553606,0.00033955,110,"2026-02-13T22:50:40.697",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342808,1771023040706,"fUST",-269.12673727,0.00033955,120,"2026-02-13T22:50:40.706",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342809,1771023040716,"fUST",-164.74103536,0.00033955,120,"2026-02-13T22:50:40.716",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342810,1771023040726,"fUST",-198.82527345,0.00033955,120,"2026-02-13T22:50:40.726",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342811,1771023040735,"fUST",-316.87929326,0.00033975,102,"2026-02-13T22:50:40.735",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342812,1771023040745,"fUST",-18494.3555323,0.0003399,2,"2026-02-13T22:50:40.745",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342813,1771023040754,"fUST",-300.0,0.00034,120,"2026-02-13T22:50:40.754",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342814,1771023040763,"fUST",-37636.31126468,0.00034,2,"2026-02-13T22:50:40.763",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342815,1771023040772,"fUST",-45953.00610592,0.00034,14,"2026-02-13T22:50:40.772",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342816,1771023040786,"fUST",-31883.55874123,0.00034,14,"2026-02-13T22:50:40.786",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342817,1771023040798,"fUST",-809.1031,0.00034,14,"2026-02-13T22:50:40.798",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342835,1771023045044,"fUST",-3419.52556857,0.00034,14,"2026-02-13T22:50:45.044",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342838,1771023045993,"fUST",-2218.61898699,0.00034,14,"2026-02-13T22:50:45.993",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342840,1771023046007,"fUST",-1410.93076605,0.00034,14,"2026-02-13T22:50:46.007",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342880,1771023046392,"fUST",-3407.27225774,0.00034,14,"2026-02-13T22:50:46.392",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342889,1771023046510,"fUST",-1870.31885418,0.00034,14,"2026-02-13T22:50:46.510",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342902,1771023247666,"fUST",500.0,0.00013699,2,"2026-02-13T22:54:07.666",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342903,1771023247710,"fUST",500.0,0.00014247,2,"2026-02-13T22:54:07.710",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342904,1771023371297,"fUST",500.0,0.00013699,2,"2026-02-13T22:56:11.297",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342905,1771023371355,"fUST",173.18089913,0.00014247,2,"2026-02-13T22:56:11.355",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342906,1771023386860,"fUST",234.23557593,0.00013699,2,"2026-02-13T22:56:26.860",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342907,1771023388957,"fUST",500.0,0.00013273,2,"2026-02-13T22:56:28.957",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342908,1771023427178,"fUST",412.64967482,0.00013699,2,"2026-02-13T22:57:07.178",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342909,1771023608875,"fUST",500.0,0.00013699,2,"2026-02-13T23:00:08.875",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342910,1771023610147,"fUST",511.85365811,0.00013699,2,"2026-02-13T23:00:10.147",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342911,1771023674599,"fUST",511.49094486,0.00013699,2,"2026-02-13T23:01:14.599",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342912,1771023695918,"fUST",958.12700381,0.00014247,2,"2026-02-13T23:01:35.918",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342913,1771023696181,"fUST",500.0,0.00013699,2,"2026-02-13T23:01:36.181",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342914,1771023708131,"fUST",475.97650403,0.00013273,2,"2026-02-13T23:01:48.131",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342915,1771023712819,"fUST",408.55432392,0.00013699,2,"2026-02-13T23:01:52.819",0.00042705,83.72,0.9980274098435725,891125839.7932899]
[405342918,1771023988582,"fUST",500.0,0.00013699,2,"2026-02-13T23:06:28.582",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405342972,1771024238570,"fUST",-1796.95418392,0.00024878,2,"2026-02-13T23:10:38.570",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405342973,1771024238581,"fUST",-150.0,0.00025004,2,"2026-02-13T23:10:38.581",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405342974,1771024238590,"fUST",-1181.64974417,0.00025077,3,"2026-02-13T23:10:38.590",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405342975,1771024238600,"fUST",-1991.1912859,0.00025177,3,"2026-02-13T23:10:38.600",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405342976,1771024238617,"fUST",-355.09022982,0.00025177,3,"2026-02-13T23:10:38.617",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405342977,1771024238626,"fUST",-749.08069818,0.0002522,3,"2026-02-13T23:10:38.626",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405342978,1771024238642,"fUST",-2761.8325891,0.0002522,3,"2026-02-13T23:10:38.642",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405342979,1771024238652,"fUST",-300.0,0.00025305,2,"2026-02-13T23:10:38.652",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405342980,1771024238661,"fUST",-300.0,0.00025305,2,"2026-02-13T23:10:38.661",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405342981,1771024238671,"fUST",-4675.54505884,0.00025395,3,"2026-02-13T23:10:38.671",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405342982,1771024238682,"fUST",-3357.8902652,0.0002557,3,"2026-02-13T23:10:38.682",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405342998,1771024246582,"fUST",-1456.47102696,0.0002557,3,"2026-02-13T23:10:46.582",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405342999,1771024246594,"fUST",-595.8136253,0.0002557,3,"2026-02-13T23:10:46.594",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405343011,1771024248192,"fUST",-256.2,0.0002557,3,"2026-02-13T23:10:48.192",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405343012,1771024334319,"fUST",5000.0,0.000301,120,"2026-02-13T23:12:14.319",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405343013,1771024586832,"fUST",488.50905514,0.00013699,2,"2026-02-13T23:16:26.832",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405343014,1771024593467,"fUST",500.0,0.00030136,120,"2026-02-13T23:16:33.467",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405343015,1771024887893,"fUST",500.0,0.00013699,2,"2026-02-13T23:21:27.893",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405343016,1771024957257,"fUST",500.0,0.00030136,120,"2026-02-13T23:22:37.257",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405343018,1771025297714,"fUST",8386.94372644,0.0003013,120,"2026-02-13T23:28:17.714",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405343050,1771025431518,"fUST",-163.9991566,0.00024996,2,"2026-02-13T23:30:31.518",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405343051,1771025431528,"fUST",-150.0,0.00024996,2,"2026-02-13T23:30:31.528",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405343053,1771025431538,"fUST",-434.06828684,0.00024996,2,"2026-02-13T23:30:31.538",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405343055,1771025431549,"fUST",-384.93171316,0.00024996,2,"2026-02-13T23:30:31.549",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405343057,1771025431559,"fUST",-675.97560967,0.00025196,3,"2026-02-13T23:30:31.559",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405343059,1771025431569,"fUST",-1608.65681128,0.00025321,3,"2026-02-13T23:30:31.569",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405343061,1771025431578,"fUST",-191.160517,0.00025467,2,"2026-02-13T23:30:31.578",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405343063,1771025431587,"fUST",-2074.99741208,0.00025489,3,"2026-02-13T23:30:31.587",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405343065,1771025431596,"fUST",-595.88172867,0.00025569,5,"2026-02-13T23:30:31.596",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405343067,1771025431606,"fUST",-2541.33801289,0.00025656,3,"2026-02-13T23:30:31.606",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405343069,1771025431615,"fUST",-742.81808302,0.00025696,3,"2026-02-13T23:30:31.615",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405343071,1771025431624,"fUST",-300.0,0.00025823,2,"2026-02-13T23:30:31.624",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405343073,1771025431633,"fUST",-3005.12737611,0.00025824,3,"2026-02-13T23:30:31.633",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405343075,1771025431645,"fUST",-2.55123758,0.00025824,3,"2026-02-13T23:30:31.645",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405343077,1771025431654,"fUST",-362.38376242,0.00025992,3,"2026-02-13T23:30:31.654",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405343079,1771025431665,"fUST",-444.54488708,0.00025992,3,"2026-02-13T23:30:31.665",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405343503,1771025437675,"fUST",-1380.82452639,0.00025992,3,"2026-02-13T23:30:37.675",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405343504,1771025437687,"fUST",-1286.2660386,0.00025992,3,"2026-02-13T23:30:37.687",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405343505,1771025437697,"fUST",-584.08,0.00026094,2,"2026-02-13T23:30:37.697",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405343506,1771025437708,"fUST",-770.24996333,0.00026159,3,"2026-02-13T23:30:37.708",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405343769,1771025445882,"fUST",-3131.18924142,0.00026159,3,"2026-02-13T23:30:45.882",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405343770,1771025445891,"fUST",-111.18459939,0.00026277,2,"2026-02-13T23:30:45.891",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405343773,1771025486177,"fUST",500.0,0.00013273,2,"2026-02-13T23:31:26.177",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405343774,1771025486237,"fUST",676.72341867,0.00013821,2,"2026-02-13T23:31:26.237",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405343775,1771025489783,"fUST",500.0,0.00030136,120,"2026-02-13T23:31:29.783",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405343968,1771026396980,"fUST",500.0,0.00030136,120,"2026-02-13T23:46:36.980",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344019,1771026631788,"fUST",3084.89665814,0.000235,2,"2026-02-13T23:50:31.788",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344021,1771026631800,"fUST",-794.71255722,0.00024152,3,"2026-02-13T23:50:31.800",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344023,1771026631811,"fUST",-150.0,0.00024422,2,"2026-02-13T23:50:31.811",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344025,1771026631820,"fUST",-1522.53004751,0.00024539,3,"2026-02-13T23:50:31.820",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344027,1771026631829,"fUST",-755.5987391,0.00024943,2,"2026-02-13T23:50:31.829",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344029,1771026631838,"fUST",-245.4510051,0.00025994,2,"2026-02-13T23:50:31.838",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344031,1771026631848,"fUST",-3679.75477733,0.00026242,3,"2026-02-13T23:50:31.848",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344038,1771026631899,"fUST",-26.22774107,0.00026242,3,"2026-02-13T23:50:31.899",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344040,1771026631909,"fUST",-177.0,0.00026422,2,"2026-02-13T23:50:31.909",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344042,1771026631920,"fUST",-303.43172694,0.00026693,2,"2026-02-13T23:50:31.920",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344197,1771026637913,"fUST",-123.84032345,0.00026693,2,"2026-02-13T23:50:37.913",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344198,1771026637923,"fUST",-4433.80000869,0.0002681,3,"2026-02-13T23:50:37.923",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344199,1771026637932,"fUST",-5073.69530213,0.00027377,3,"2026-02-13T23:50:37.932",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344200,1771026637941,"fUST",-300.0,0.00027502,2,"2026-02-13T23:50:37.941",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344201,1771026637951,"fUST",-247.980182,0.00027503,2,"2026-02-13T23:50:37.951",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344202,1771026637960,"fUST",-237.44,0.000277,7,"2026-02-13T23:50:37.960",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344203,1771026637969,"fUST",-5449.82400499,0.00027945,3,"2026-02-13T23:50:37.969",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344204,1771026637978,"fUST",-204.0,0.00028422,2,"2026-02-13T23:50:37.978",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344205,1771026637987,"fUST",-3989.271552,0.00028513,3,"2026-02-13T23:50:37.987",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344206,1771026637998,"fUST",-803.92745742,0.00028513,3,"2026-02-13T23:50:37.998",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344346,1771026645885,"fUST",-1032.75369844,0.00028513,3,"2026-02-13T23:50:45.885",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344347,1771026645895,"fUST",-247.980182,0.00028661,2,"2026-02-13T23:50:45.895",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344348,1771026645904,"fUST",-917.59611956,0.000288,2,"2026-02-13T23:50:45.904",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344354,1771026785754,"fUST",178.96103123,0.00023323,2,"2026-02-13T23:53:05.754",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344355,1771026898441,"fUST",303.10001603,0.000189,2,"2026-02-13T23:54:58.441",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344356,1771026898471,"fUST",303.10001603,0.00019278,2,"2026-02-13T23:54:58.471",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344357,1771026898499,"fUST",269.3447505,0.00019845,4,"2026-02-13T23:54:58.499",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344358,1771026898527,"fUST",303.10001603,0.00019467,2,"2026-02-13T23:54:58.527",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344359,1771026898556,"fUST",303.10001603,0.00019089,2,"2026-02-13T23:54:58.556",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344360,1771026898620,"fUST",303.10001603,0.00019656,2,"2026-02-13T23:54:58.620",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344361,1771026912403,"fUST",500.0,0.00013273,2,"2026-02-13T23:55:12.403",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344362,1771026912811,"fUST",1000.0,0.00014247,2,"2026-02-13T23:55:12.811",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344363,1771026912865,"fUST",500.0,0.00013699,2,"2026-02-13T23:55:12.865",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344364,1771026912923,"fUST",502.49662358,0.00014795,2,"2026-02-13T23:55:12.923",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344365,1771026913120,"fUST",500.78529919,0.00013699,2,"2026-02-13T23:55:13.120",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344366,1771026916582,"fUST",500.90548219,0.00013699,2,"2026-02-13T23:55:16.582",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344367,1771026919995,"fUST",160.62244729,0.00013273,2,"2026-02-13T23:55:19.995",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344368,1771026921169,"fUST",500.55644104,0.00013273,2,"2026-02-13T23:55:21.169",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344369,1771026921773,"fUST",1000.0,0.00013821,2,"2026-02-13T23:55:21.773",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344370,1771026921817,"fUST",1500.0,0.00014368,2,"2026-02-13T23:55:21.817",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344371,1771026921875,"fUST",2000.0,0.00014916,2,"2026-02-13T23:55:21.875",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344372,1771026921930,"fUST",364.24249807,0.00015464,2,"2026-02-13T23:55:21.930",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344373,1771026922295,"fUST",500.0,0.00013273,2,"2026-02-13T23:55:22.295",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344374,1771026927723,"fUST",396.90119587,0.00013273,2,"2026-02-13T23:55:27.723",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344375,1771026927824,"fUST",500.0,0.00013699,2,"2026-02-13T23:55:27.824",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344376,1771026927854,"fUST",555.16552124,0.00014221,2,"2026-02-13T23:55:27.854",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344377,1771026927907,"fUST",1000.0,0.00014247,2,"2026-02-13T23:55:27.907",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344378,1771026927936,"fUST",1500.0,0.00014795,2,"2026-02-13T23:55:27.936",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344379,1771026928056,"fUST",500.0,0.00013273,2,"2026-02-13T23:55:28.056",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344380,1771026928094,"fUST",1000.0,0.00013821,2,"2026-02-13T23:55:28.094",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344381,1771026928152,"fUST",1500.0,0.00014368,2,"2026-02-13T23:55:28.152",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344382,1771026928204,"fUST",2000.0,0.00014916,2,"2026-02-13T23:55:28.204",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344383,1771026928716,"fUST",503.08102239,0.00013699,2,"2026-02-13T23:55:28.716",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344384,1771026929620,"fUST",500.0,0.00013273,2,"2026-02-13T23:55:29.620",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344385,1771026931006,"fUST",300.0,0.00013673,2,"2026-02-13T23:55:31.006",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344386,1771026931108,"fUST",501.21055458,0.00013699,2,"2026-02-13T23:55:31.108",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344387,1771026931206,"fUST",500.0,0.00013699,2,"2026-02-13T23:55:31.206",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344388,1771026984201,"fUST",500.0,0.00013273,2,"2026-02-13T23:56:24.201",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344389,1771027208769,"fUST",336.60853574,0.00013273,2,"2026-02-14T00:00:08.769",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344390,1771027331424,"fUST",500.0,0.00030136,120,"2026-02-14T00:02:11.424",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344391,1771027338879,"fUST",-150.0,0.00025256,2,"2026-02-14T00:02:18.879",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344392,1771027338905,"fUST",-825.0,0.00025306,2,"2026-02-14T00:02:18.905",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344393,1771027338934,"fUST",-574.94266115,0.00025407,3,"2026-02-14T00:02:18.934",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344394,1771027338963,"fUST",-84.77287861,0.00025565,3,"2026-02-14T00:02:18.963",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344395,1771027338977,"fUST",-150.0,0.00025565,3,"2026-02-14T00:02:18.977",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344396,1771027338988,"fUST",-716.93253021,0.00025565,3,"2026-02-14T00:02:18.988",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344397,1771027338998,"fUST",-108.06746979,0.00025657,2,"2026-02-14T00:02:18.998",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344398,1771027339009,"fUST",-391.93253021,0.00025657,2,"2026-02-14T00:02:19.009",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344399,1771027339021,"fUST",-183.01013094,0.00026313,3,"2026-02-14T00:02:19.021",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344400,1771027339032,"fUST",-951.70540882,0.00026313,3,"2026-02-14T00:02:19.032",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344401,1771027378399,"fUST",2317.76351355,0.00025,2,"2026-02-14T00:02:58.399",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344402,1771027382193,"fUST",303.10001603,0.000189,2,"2026-02-14T00:03:02.193",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344403,1771027382222,"fUST",303.10001603,0.00019845,4,"2026-02-14T00:03:02.222",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344404,1771027382255,"fUST",303.10001603,0.00019089,2,"2026-02-14T00:03:02.255",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344405,1771027382303,"fUST",150.36081718,0.00019278,2,"2026-02-14T00:03:02.303",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344406,1771027382329,"fUST",152.73919885,0.00019278,2,"2026-02-14T00:03:02.329",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344407,1771027382359,"fUST",303.10001603,0.00019467,2,"2026-02-14T00:03:02.359",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344408,1771027382411,"fUST",303.10001603,0.00019656,2,"2026-02-14T00:03:02.411",0.00042705,83.51,0.9978847048405793,891565609.3135934]
[405344430,1771027831959,"fUST",-285.14081851,0.00025407,3,"2026-02-14T00:10:31.959",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344433,1771027831971,"fUST",-382.41552165,0.00025407,3,"2026-02-14T00:10:31.971",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344435,1771027831980,"fUST",-759.9736304,0.00025407,3,"2026-02-14T00:10:31.980",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344536,1771027847956,"fUST",-60.23786671,0.00025407,3,"2026-02-14T00:10:47.956",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344538,1771027847966,"fUST",-739.76213329,0.00025525,3,"2026-02-14T00:10:47.966",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344540,1771027847982,"fUST",-386.67011324,0.00025525,3,"2026-02-14T00:10:47.982",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344542,1771027847991,"fUST",-1576.81479936,0.00025613,3,"2026-02-14T00:10:47.991",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344544,1771027848001,"fUST",-836.0,0.00025816,2,"2026-02-14T00:10:48.001",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344546,1771027848011,"fUST",-150.0,0.00025817,2,"2026-02-14T00:10:48.011",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344548,1771027848021,"fUST",-1585.30815291,0.00025858,3,"2026-02-14T00:10:48.021",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344549,1771027848030,"fUST",-2333.4181016,0.00026035,3,"2026-02-14T00:10:48.030",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344550,1771027848039,"fUST",-300.0,0.00026191,2,"2026-02-14T00:10:48.039",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344551,1771027848048,"fUST",-2044.18405928,0.00026192,3,"2026-02-14T00:10:48.048",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344552,1771027848058,"fUST",-1503.110675,0.00026428,2,"2026-02-14T00:10:48.058",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344553,1771027848067,"fUST",-176.6839413,0.00026428,2,"2026-02-14T00:10:48.067",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344554,1771027848077,"fUST",-19.97479656,0.00026428,2,"2026-02-14T00:10:48.077",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344555,1771027848193,"fUST",-895.41602324,0.00026428,2,"2026-02-14T00:10:48.193",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344556,1771027848207,"fUST",-2311.67379519,0.00026457,3,"2026-02-14T00:10:48.207",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344576,1771027851001,"fUST",-347.6370216,0.00026457,3,"2026-02-14T00:10:51.001",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344577,1771027966189,"fUST",11036.72,0.00030137,120,"2026-02-14T00:12:46.189",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344578,1771027993511,"fUST",181.86543015,0.00023015,2,"2026-02-14T00:13:13.511",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344579,1771028206907,"fUST",500.0,0.00030136,120,"2026-02-14T00:16:46.907",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344580,1771028282979,"fUST",160.30754168,0.00013699,2,"2026-02-14T00:18:02.979",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344581,1771028343425,"fUST",500.68304287,0.00013699,2,"2026-02-14T00:19:03.425",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344582,1771028349238,"fUST",500.0,0.00013699,2,"2026-02-14T00:19:09.238",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344583,1771028349284,"fUST",503.26043127,0.00014247,2,"2026-02-14T00:19:09.284",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344584,1771028416991,"fUST",500.0,0.00013273,2,"2026-02-14T00:20:16.991",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344585,1771028422661,"fUST",300.0,0.00013673,2,"2026-02-14T00:20:22.661",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344586,1771028422722,"fUST",559.80259517,0.00014221,2,"2026-02-14T00:20:22.722",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344587,1771028426903,"fUST",500.0,0.00013699,2,"2026-02-14T00:20:26.903",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344588,1771028426939,"fUST",1000.0,0.00014247,2,"2026-02-14T00:20:26.939",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344589,1771028426992,"fUST",1202.32715655,0.00014795,2,"2026-02-14T00:20:26.992",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344590,1771028427940,"fUST",500.0,0.00013699,2,"2026-02-14T00:20:27.940",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344591,1771028427993,"fUST",482.46412445,0.00013273,2,"2026-02-14T00:20:27.993",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344592,1771028428021,"fUST",503.29938304,0.00014247,2,"2026-02-14T00:20:28.021",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344593,1771028429830,"fUST",167.07991052,0.00013699,2,"2026-02-14T00:20:29.830",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344594,1771028429924,"fUST",501.47890403,0.00013699,2,"2026-02-14T00:20:29.924",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344596,1771028470282,"fUST",500.0,0.00013273,2,"2026-02-14T00:21:10.282",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344597,1771028470354,"fUST",1000.0,0.00013821,2,"2026-02-14T00:21:10.354",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344598,1771028470395,"fUST",161.46399014,0.00013699,2,"2026-02-14T00:21:10.395",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344599,1771028470425,"fUST",760.32577234,0.00014368,2,"2026-02-14T00:21:10.425",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344600,1771028479680,"fUST",578.88185038,0.00013699,2,"2026-02-14T00:21:19.680",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344601,1771028485870,"fUST",500.93754052,0.00013273,2,"2026-02-14T00:21:25.870",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344602,1771028493668,"fUST",500.0,0.00013273,2,"2026-02-14T00:21:33.668",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344603,1771028493708,"fUST",1500.0,0.00014368,2,"2026-02-14T00:21:33.708",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344604,1771028493760,"fUST",1000.0,0.00013821,2,"2026-02-14T00:21:33.760",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344605,1771028493816,"fUST",2000.0,0.00014916,2,"2026-02-14T00:21:33.816",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344606,1771028526266,"fUST",411.14838567,0.00013699,2,"2026-02-14T00:22:06.266",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344607,1771028527026,"fUST",500.0,0.00013699,2,"2026-02-14T00:22:07.026",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344608,1771028527079,"fUST",1000.0,0.00014247,2,"2026-02-14T00:22:07.079",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344609,1771028527134,"fUST",825.6354297,0.00014795,2,"2026-02-14T00:22:07.134",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344610,1771028527271,"fUST",500.0,0.00013699,2,"2026-02-14T00:22:07.271",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344611,1771028527306,"fUST",1000.0,0.00014247,2,"2026-02-14T00:22:07.306",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344612,1771028527356,"fUST",1500.0,0.00014795,2,"2026-02-14T00:22:07.356",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344613,1771028527408,"fUST",155.25444996,0.00015342,2,"2026-02-14T00:22:07.408",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344614,1771028527434,"fUST",1844.74555004,0.00015342,2,"2026-02-14T00:22:07.434",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344615,1771028527466,"fUST",792.52981682,0.0001589,2,"2026-02-14T00:22:07.466",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344616,1771028531649,"fUST",526.54849135,0.00013699,2,"2026-02-14T00:22:11.649",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344617,1771028532205,"fUST",500.0,0.00013699,2,"2026-02-14T00:22:12.205",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344618,1771028532244,"fUST",238.46971449,0.00014247,2,"2026-02-14T00:22:12.244",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344619,1771028532804,"fUST",500.0,0.00013699,2,"2026-02-14T00:22:12.804",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344620,1771028532851,"fUST",1000.0,0.00014247,2,"2026-02-14T00:22:12.851",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344621,1771028532901,"fUST",501.07051364,0.00014795,2,"2026-02-14T00:22:12.901",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344633,1771028708490,"fUST",500.58253669,0.00013273,2,"2026-02-14T00:25:08.490",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344634,1771028716087,"fUST",503.48490519,0.00013699,2,"2026-02-14T00:25:16.087",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344635,1771028716580,"fUST",545.802568,0.00013699,2,"2026-02-14T00:25:16.580",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344636,1771028721842,"fUST",500.0,0.00013273,2,"2026-02-14T00:25:21.842",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344637,1771028721894,"fUST",1000.0,0.00013821,2,"2026-02-14T00:25:21.894",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344638,1771028721963,"fUST",1500.0,0.00014368,2,"2026-02-14T00:25:21.963",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344639,1771028722008,"fUST",2063.58171927,0.00014916,2,"2026-02-14T00:25:22.008",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344640,1771028722937,"fUST",1000.0,0.00014247,2,"2026-02-14T00:25:22.937",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344641,1771028723021,"fUST",500.0,0.00013699,2,"2026-02-14T00:25:23.021",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344642,1771028723083,"fUST",1500.0,0.00014795,2,"2026-02-14T00:25:23.083",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344643,1771028723119,"fUST",2000.0,0.00015342,2,"2026-02-14T00:25:23.119",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344644,1771028723185,"fUST",2500.0,0.0001589,2,"2026-02-14T00:25:23.185",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344645,1771028723227,"fUST",1500.0,0.00016438,2,"2026-02-14T00:25:23.227",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344646,1771028727226,"fUST",500.0,0.00013273,2,"2026-02-14T00:25:27.226",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344647,1771028727273,"fUST",1000.0,0.00013821,2,"2026-02-14T00:25:27.273",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344648,1771028727333,"fUST",1500.0,0.00014368,2,"2026-02-14T00:25:27.333",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344649,1771028727381,"fUST",483.18418451,0.00014916,2,"2026-02-14T00:25:27.381",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344650,1771028727411,"fUST",1516.81581549,0.00014916,2,"2026-02-14T00:25:27.411",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344651,1771028727455,"fUST",918.55711365,0.00015464,2,"2026-02-14T00:25:27.455",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344652,1771028768587,"fUST",500.0,0.00013699,2,"2026-02-14T00:26:08.587",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344653,1771028768649,"fUST",503.55924812,0.00014247,2,"2026-02-14T00:26:08.649",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344654,1771028770939,"fUST",500.0,0.00013273,2,"2026-02-14T00:26:10.939",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344655,1771028771001,"fUST",1000.0,0.00013821,2,"2026-02-14T00:26:11.001",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344656,1771028771058,"fUST",1006.9962195,0.00014368,2,"2026-02-14T00:26:11.058",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344657,1771029007568,"fUST",282.51127227,0.00013699,2,"2026-02-14T00:30:07.568",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344658,1771029009193,"fUST",629.69540114,0.00013699,2,"2026-02-14T00:30:09.193",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344659,1771029010143,"fUST",500.0,0.00013699,2,"2026-02-14T00:30:10.143",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344660,1771029010182,"fUST",500.0,0.00013699,2,"2026-02-14T00:30:10.182",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344661,1771029010212,"fUST",530.16327373,0.00014247,2,"2026-02-14T00:30:10.212",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344662,1771029010242,"fUST",1002.78626778,0.00014247,2,"2026-02-14T00:30:10.242",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344663,1771029013128,"fUST",217.40865874,0.00013273,2,"2026-02-14T00:30:13.128",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344679,1771029038300,"fUST",-150.0,0.00025218,2,"2026-02-14T00:30:38.300",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344680,1771029038310,"fUST",-306.2950415,0.00025467,2,"2026-02-14T00:30:38.310",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344681,1771029038319,"fUST",-950.5662564,0.0002568,2,"2026-02-14T00:30:38.319",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344682,1771029038328,"fUST",-321.80772636,0.00025817,2,"2026-02-14T00:30:38.328",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344683,1771029038338,"fUST",-327.35777428,0.00025817,2,"2026-02-14T00:30:38.338",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344684,1771029038347,"fUST",-338.01037104,0.00026658,2,"2026-02-14T00:30:38.347",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344685,1771029038357,"fUST",-3415.2489778,0.00026748,2,"2026-02-14T00:30:38.357",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344686,1771029038367,"fUST",-300.0,0.00026848,2,"2026-02-14T00:30:38.367",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344687,1771029038376,"fUST",-581.9693765,0.00027005,2,"2026-02-14T00:30:38.376",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344688,1771029038386,"fUST",-349.59769015,0.00027005,2,"2026-02-14T00:30:38.386",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344689,1771029038395,"fUST",-177.0,0.00027218,2,"2026-02-14T00:30:38.395",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344690,1771029038406,"fUST",-213.486154,0.00027508,2,"2026-02-14T00:30:38.406",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344691,1771029038415,"fUST",-302.14709318,0.00027717,7,"2026-02-14T00:30:38.415",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344692,1771029038425,"fUST",-161.0,0.000281,3,"2026-02-14T00:30:38.425",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344693,1771029038435,"fUST",-401.0,0.00028304,3,"2026-02-14T00:30:38.435",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344694,1771029038445,"fUST",-221.84851621,0.00028379,2,"2026-02-14T00:30:38.445",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344695,1771029038454,"fUST",-168.61286524,0.00028379,2,"2026-02-14T00:30:38.454",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344696,1771029038464,"fUST",-712.0,0.0002838,3,"2026-02-14T00:30:38.464",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344697,1771029038473,"fUST",-290.04589,0.0002879,2,"2026-02-14T00:30:38.473",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344698,1771029038483,"fUST",-3005.67122689,0.000288,2,"2026-02-14T00:30:38.483",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344699,1771029038493,"fUST",-420.0,0.0002903,2,"2026-02-14T00:30:38.493",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344700,1771029038502,"fUST",-204.0,0.00029218,2,"2026-02-14T00:30:38.502",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344701,1771029038511,"fUST",-723.0,0.00029301,2,"2026-02-14T00:30:38.511",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344702,1771029038521,"fUST",-424.0,0.00029301,2,"2026-02-14T00:30:38.521",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344703,1771029038530,"fUST",-213.69,0.000297,7,"2026-02-14T00:30:38.530",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344704,1771029038539,"fUST",-742.81808302,0.00029703,2,"2026-02-14T00:30:38.539",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344705,1771029038549,"fUST",-3633.70502526,0.00029792,2,"2026-02-14T00:30:38.549",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344722,1771029046292,"fUST",-417.32374423,0.00029792,2,"2026-02-14T00:30:46.292",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344723,1771029046302,"fUST",-151.0,0.00029872,2,"2026-02-14T00:30:46.302",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344724,1771029046311,"fUST",-151.0,0.00029872,2,"2026-02-14T00:30:46.311",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344725,1771029046321,"fUST",-322.34292244,0.00029889,2,"2026-02-14T00:30:46.321",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344726,1771029064780,"fUST",1092.31103417,0.00013821,2,"2026-02-14T00:31:04.780",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344727,1771029064809,"fUST",500.0,0.00013273,2,"2026-02-14T00:31:04.809",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344728,1771029068283,"fUST",500.0,0.00013699,2,"2026-02-14T00:31:08.283",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344729,1771029068351,"fUST",500.51974168,0.00014247,2,"2026-02-14T00:31:08.351",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344730,1771029068407,"fUST",501.69807982,0.00013699,2,"2026-02-14T00:31:08.407",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344731,1771029068442,"fUST",500.0,0.00013699,2,"2026-02-14T00:31:08.442",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344732,1771029068479,"fUST",536.69780885,0.00014247,2,"2026-02-14T00:31:08.479",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344733,1771029069804,"fUST",200.0,0.00013699,2,"2026-02-14T00:31:09.804",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344734,1771029070736,"fUST",500.0,0.00013699,2,"2026-02-14T00:31:10.736",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344735,1771029070800,"fUST",1000.5791948,0.00014247,2,"2026-02-14T00:31:10.800",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344736,1771029079992,"fUST",500.0,0.00013273,2,"2026-02-14T00:31:19.992",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344737,1771029080097,"fUST",1007.09333172,0.00013821,2,"2026-02-14T00:31:20.097",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344738,1771029084719,"fUST",500.0,0.00030136,120,"2026-02-14T00:31:24.719",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344740,1771029124082,"fUST",500.0,0.00013273,2,"2026-02-14T00:32:04.082",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344741,1771029124369,"fUST",500.0,0.00013699,2,"2026-02-14T00:32:04.369",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344742,1771029124423,"fUST",501.3003251,0.00014247,2,"2026-02-14T00:32:04.423",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344743,1771029130021,"fUST",500.0,0.00013699,2,"2026-02-14T00:32:10.021",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344744,1771029130078,"fUST",547.31858862,0.00014247,2,"2026-02-14T00:32:10.078",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344745,1771029130103,"fUST",452.68141138,0.00014247,2,"2026-02-14T00:32:10.103",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344746,1771029130132,"fUST",1500.0,0.00014795,2,"2026-02-14T00:32:10.132",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344747,1771029130180,"fUST",2000.0,0.00015342,2,"2026-02-14T00:32:10.180",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344748,1771029130235,"fUST",1066.59202503,0.0001589,2,"2026-02-14T00:32:10.235",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344749,1771029132384,"fUST",491.16064446,0.00013273,2,"2026-02-14T00:32:12.384",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344750,1771029364853,"fUST",500.0,0.00013699,2,"2026-02-14T00:36:04.853",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344751,1771029364891,"fUST",1000.0,0.00014247,2,"2026-02-14T00:36:04.891",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344752,1771029364945,"fUST",214.61377282,0.00014795,2,"2026-02-14T00:36:04.945",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344753,1771029366462,"fUST",500.0,0.00013273,2,"2026-02-14T00:36:06.462",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344754,1771029366494,"fUST",327.55968485,0.00013821,2,"2026-02-14T00:36:06.494",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344755,1771029366521,"fUST",672.44031515,0.00013821,2,"2026-02-14T00:36:06.521",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344756,1771029366549,"fUST",840.84759657,0.00014368,2,"2026-02-14T00:36:06.549",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344757,1771029367504,"fUST",150.0,0.00017808,2,"2026-02-14T00:36:07.504",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344758,1771029367565,"fUST",250.0,0.00018356,2,"2026-02-14T00:36:07.565",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344759,1771029367620,"fUST",400.0903073,0.00018904,2,"2026-02-14T00:36:07.620",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344760,1771029368239,"fUST",500.0,0.00013273,2,"2026-02-14T00:36:08.239",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344761,1771029368276,"fUST",1000.0,0.00013821,2,"2026-02-14T00:36:08.276",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344762,1771029368368,"fUST",807.07897942,0.00014368,2,"2026-02-14T00:36:08.368",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344763,1771029370474,"fUST",150.0,0.00013699,2,"2026-02-14T00:36:10.474",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344764,1771029370505,"fUST",250.0,0.00014247,2,"2026-02-14T00:36:10.505",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344765,1771029370549,"fUST",228.93136157,0.00014795,2,"2026-02-14T00:36:10.549",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344766,1771029370909,"fUST",500.0,0.00013273,2,"2026-02-14T00:36:10.909",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344767,1771029390960,"fUST",500.0,0.00013699,2,"2026-02-14T00:36:30.960",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344768,1771029390989,"fUST",500.85223757,0.00014247,2,"2026-02-14T00:36:30.989",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344769,1771029401411,"fUST",500.0,0.00013273,2,"2026-02-14T00:36:41.411",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344770,1771029401461,"fUST",581.50230822,0.00014916,2,"2026-02-14T00:36:41.461",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344771,1771029401525,"fUST",1000.0,0.00013821,2,"2026-02-14T00:36:41.525",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344772,1771029401579,"fUST",1500.0,0.00014368,2,"2026-02-14T00:36:41.579",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344773,1771029543986,"fUST",500.0,0.00013273,2,"2026-02-14T00:39:03.986",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344774,1771029544022,"fUST",1000.0,0.00013821,2,"2026-02-14T00:39:04.022",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344775,1771029544077,"fUST",1587.64930692,0.00014368,2,"2026-02-14T00:39:04.077",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344776,1771029603971,"fUST",500.0,0.00013699,2,"2026-02-14T00:40:03.971",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344777,1771029604028,"fUST",702.83775976,0.00014247,2,"2026-02-14T00:40:04.028",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344778,1771029606678,"fUST",448.42218987,0.00013699,2,"2026-02-14T00:40:06.678",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344779,1771029606840,"fUST",500.0,0.00013699,2,"2026-02-14T00:40:06.840",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344780,1771029606869,"fUST",1000.0,0.00014247,2,"2026-02-14T00:40:06.869",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344781,1771029606933,"fUST",616.19990478,0.00014795,2,"2026-02-14T00:40:06.933",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344782,1771029607025,"fUST",500.0,0.00013273,2,"2026-02-14T00:40:07.025",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344783,1771029607150,"fUST",500.0,0.00013273,2,"2026-02-14T00:40:07.150",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344784,1771029607184,"fUST",1000.0,0.00013821,2,"2026-02-14T00:40:07.184",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344785,1771029607234,"fUST",1003.65017484,0.00014368,2,"2026-02-14T00:40:07.234",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344786,1771029610061,"fUST",500.0,0.00013699,2,"2026-02-14T00:40:10.061",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344787,1771029610115,"fUST",1000.0,0.00014247,2,"2026-02-14T00:40:10.115",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344788,1771029610170,"fUST",1500.0,0.00014795,2,"2026-02-14T00:40:10.170",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344789,1771029619720,"fUST",303.10001603,0.000189,2,"2026-02-14T00:40:19.720",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344790,1771029619770,"fUST",303.10001603,0.00019089,2,"2026-02-14T00:40:19.770",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344791,1771029619825,"fUST",185.30527349,0.00019278,2,"2026-02-14T00:40:19.825",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344792,1771029671019,"fUST",401.80036413,0.00013273,2,"2026-02-14T00:41:11.019",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344793,1771029674775,"fUST",500.0,0.00013699,2,"2026-02-14T00:41:14.775",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344794,1771029674823,"fUST",1000.0,0.00014247,2,"2026-02-14T00:41:14.823",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344795,1771029674878,"fUST",1500.0,0.00014795,2,"2026-02-14T00:41:14.878",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344796,1771029674929,"fUST",2036.74622098,0.00015342,2,"2026-02-14T00:41:14.929",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344797,1771029683296,"fUST",500.0,0.00013699,2,"2026-02-14T00:41:23.296",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344798,1771029683351,"fUST",1000.0,0.00014247,2,"2026-02-14T00:41:23.351",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344799,1771029683406,"fUST",1646.5145419,0.00014795,2,"2026-02-14T00:41:23.406",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344800,1771029686259,"fUST",500.77390481,0.00014247,2,"2026-02-14T00:41:26.259",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344801,1771029686297,"fUST",500.0,0.00013699,2,"2026-02-14T00:41:26.297",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344802,1771029689975,"fUST",500.0,0.00013273,2,"2026-02-14T00:41:29.975",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344803,1771029693021,"fUST",327.28,0.00013699,2,"2026-02-14T00:41:33.021",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344804,1771029716300,"fUST",303.10001603,0.000189,2,"2026-02-14T00:41:56.300",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344805,1771029716328,"fUST",303.10001603,0.00019467,2,"2026-02-14T00:41:56.328",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344806,1771029716357,"fUST",303.10001603,0.00019089,2,"2026-02-14T00:41:56.357",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344807,1771029716387,"fUST",303.10001603,0.00019278,2,"2026-02-14T00:41:56.387",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344808,1771029716448,"fUST",303.100016,0.00019656,2,"2026-02-14T00:41:56.448",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344809,1771029724294,"fUST",500.0,0.00013699,2,"2026-02-14T00:42:04.294",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344810,1771029724322,"fUST",413.21960917,0.00014247,2,"2026-02-14T00:42:04.322",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344811,1771029906753,"fUST",500.0,0.00013273,2,"2026-02-14T00:45:06.753",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344812,1771029966332,"fUST",500.0,0.00013273,2,"2026-02-14T00:46:06.332",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344813,1771029966363,"fUST",1000.0,0.00013821,2,"2026-02-14T00:46:06.363",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344814,1771029966424,"fUST",946.75001853,0.00014368,2,"2026-02-14T00:46:06.424",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344815,1771029967728,"fUST",404.50815283,0.00013273,2,"2026-02-14T00:46:07.728",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344816,1771029968113,"fUST",500.0,0.00013699,2,"2026-02-14T00:46:08.113",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344817,1771029968188,"fUST",500.62336117,0.00014247,2,"2026-02-14T00:46:08.188",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344818,1771029990366,"fUST",500.0,0.00030136,120,"2026-02-14T00:46:30.366",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344819,1771030015208,"fUST",5000.0,0.00023011,2,"2026-02-14T00:46:55.208",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344820,1771030023352,"fUST",5000.0,0.00023011,2,"2026-02-14T00:47:03.352",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344821,1771030028907,"fUST",496.43208564,0.00013273,2,"2026-02-14T00:47:08.907",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344822,1771030031611,"fUST",5000.0,0.00023011,2,"2026-02-14T00:47:11.611",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344823,1771030084867,"fUST",500.0,0.00013273,2,"2026-02-14T00:48:04.867",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344824,1771030084900,"fUST",879.88429686,0.00013821,2,"2026-02-14T00:48:04.900",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344825,1771030230157,"fUST",5000.0,0.00023011,2,"2026-02-14T00:50:30.157",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344836,1771030238317,"fUST",2048.39946411,0.00023011,2,"2026-02-14T00:50:38.317",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344837,1771030238346,"fUST",-150.0,0.0002353,2,"2026-02-14T00:50:38.346",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344838,1771030238356,"fUST",-177.0,0.0002553,2,"2026-02-14T00:50:38.356",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344839,1771030238366,"fUST",-406.48610343,0.000257,2,"2026-02-14T00:50:38.366",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344840,1771030238376,"fUST",-300.0,0.00026848,2,"2026-02-14T00:50:38.376",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344841,1771030238385,"fUST",-248.06,0.000272,2,"2026-02-14T00:50:38.385",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344842,1771030238395,"fUST",-427.9135979,0.0002722,2,"2026-02-14T00:50:38.395",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344843,1771030238404,"fUST",-932.0802856,0.0002722,2,"2026-02-14T00:50:38.404",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344844,1771030238414,"fUST",-464.55554678,0.00027463,2,"2026-02-14T00:50:38.414",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344845,1771030238424,"fUST",-1889.01460094,0.00027463,2,"2026-02-14T00:50:38.424",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344863,1771030241231,"fUST",-15067.64823614,0.00027463,2,"2026-02-14T00:50:41.231",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344864,1771030241241,"fUST",-205.52369288,0.00027463,2,"2026-02-14T00:50:41.241",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344865,1771030241251,"fUST",-204.0,0.0002753,2,"2026-02-14T00:50:41.251",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344866,1771030241260,"fUST",-7190.31108899,0.00028219,2,"2026-02-14T00:50:41.260",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344867,1771030241269,"fUST",-151.0,0.00028319,7,"2026-02-14T00:50:41.269",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344868,1771030241279,"fUST",-2000.0,0.0002832,2,"2026-02-14T00:50:41.279",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344869,1771030241287,"fUST",-2074.0,0.0002832,2,"2026-02-14T00:50:41.287",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344870,1771030241296,"fUST",-872.49793686,0.0002832,2,"2026-02-14T00:50:41.296",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344871,1771030241305,"fUST",-500.0,0.0002889,2,"2026-02-14T00:50:41.305",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344872,1771030241315,"fUST",-420.0,0.0002903,2,"2026-02-14T00:50:41.315",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344873,1771030241325,"fUST",-247.39065643,0.00029105,7,"2026-02-14T00:50:41.325",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344874,1771030241339,"fUST",-500.0,0.00029179,2,"2026-02-14T00:50:41.339",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344875,1771030241350,"fUST",-500.0,0.00029179,2,"2026-02-14T00:50:41.350",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344876,1771030241359,"fUST",-372.12538168,0.00029197,2,"2026-02-14T00:50:41.359",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344877,1771030241369,"fUST",-151.0,0.0002928,7,"2026-02-14T00:50:41.369",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344878,1771030241379,"fUST",-162.940894,0.0002932,7,"2026-02-14T00:50:41.379",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344879,1771030241388,"fUST",-231.0,0.0002953,2,"2026-02-14T00:50:41.388",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344880,1771030241398,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:41.398",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344881,1771030241407,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:41.407",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344882,1771030241416,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:41.416",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344883,1771030241425,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:41.425",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344884,1771030241435,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:41.435",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344885,1771030241444,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:41.444",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344886,1771030241453,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:41.453",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344887,1771030241462,"fUST",-500.0,0.00029682,2,"2026-02-14T00:50:41.462",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344888,1771030241472,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:41.472",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344889,1771030241481,"fUST",-500.0,0.00029682,2,"2026-02-14T00:50:41.481",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344890,1771030241490,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:41.490",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344891,1771030241499,"fUST",-500.0,0.00029682,2,"2026-02-14T00:50:41.499",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344892,1771030241509,"fUST",-500.0,0.00029682,2,"2026-02-14T00:50:41.509",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344893,1771030241518,"fUST",-500.0,0.00029682,2,"2026-02-14T00:50:41.518",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344894,1771030241527,"fUST",-500.0,0.00029682,2,"2026-02-14T00:50:41.527",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344895,1771030241536,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:41.536",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344896,1771030241546,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:41.546",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344897,1771030241555,"fUST",-500.0,0.00029682,2,"2026-02-14T00:50:41.555",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344898,1771030241564,"fUST",-500.0,0.00029682,2,"2026-02-14T00:50:41.564",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344899,1771030241574,"fUST",-194.72792766,0.00029682,2,"2026-02-14T00:50:41.574",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344900,1771030241583,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:41.583",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344901,1771030241593,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:41.593",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344902,1771030241602,"fUST",-500.0,0.00029682,2,"2026-02-14T00:50:41.602",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344903,1771030241612,"fUST",-500.0,0.00029682,2,"2026-02-14T00:50:41.612",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344904,1771030241621,"fUST",-201.93286099,0.00029682,2,"2026-02-14T00:50:41.621",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344905,1771030241631,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:41.631",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344906,1771030241640,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:41.640",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344907,1771030241651,"fUST",-500.0,0.00029682,2,"2026-02-14T00:50:41.651",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344908,1771030241661,"fUST",-500.0,0.00029682,2,"2026-02-14T00:50:41.661",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344909,1771030241670,"fUST",-209.40437684,0.00029682,2,"2026-02-14T00:50:41.670",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344910,1771030241680,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:41.680",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344911,1771030241689,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:41.689",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344912,1771030241698,"fUST",-500.0,0.00029682,2,"2026-02-14T00:50:41.698",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344913,1771030241707,"fUST",-500.0,0.00029682,2,"2026-02-14T00:50:41.707",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344914,1771030241717,"fUST",-217.15233878,0.00029682,2,"2026-02-14T00:50:41.717",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344915,1771030241726,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:41.726",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344916,1771030241736,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:41.736",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344917,1771030241746,"fUST",-500.0,0.00029682,2,"2026-02-14T00:50:41.746",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344918,1771030241754,"fUST",-500.0,0.00029682,2,"2026-02-14T00:50:41.754",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344919,1771030241763,"fUST",-225.18697532,0.00029682,2,"2026-02-14T00:50:41.763",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344920,1771030241890,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:41.890",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344921,1771030241901,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:41.901",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344922,1771030241911,"fUST",-233.51889341,0.00029682,2,"2026-02-14T00:50:41.911",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344923,1771030241920,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:41.920",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344924,1771030241930,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:41.930",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344925,1771030241939,"fUST",-242.15909246,0.00029682,2,"2026-02-14T00:50:41.939",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344926,1771030241948,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:41.948",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344927,1771030241958,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:41.958",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344928,1771030241967,"fUST",-251.11897888,0.00029682,2,"2026-02-14T00:50:41.967",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344929,1771030241976,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:41.976",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344930,1771030241986,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:41.986",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344931,1771030241996,"fUST",-260.4103811,0.00029682,2,"2026-02-14T00:50:41.996",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344932,1771030242005,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:42.005",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344933,1771030242015,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:42.015",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344934,1771030242024,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:42.024",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344935,1771030242033,"fUST",-270.0455652,0.00029682,2,"2026-02-14T00:50:42.033",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344936,1771030242043,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:42.043",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344937,1771030242052,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:42.052",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344938,1771030242061,"fUST",-280.03725112,0.00029682,2,"2026-02-14T00:50:42.061",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344939,1771030242070,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:42.070",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344940,1771030242079,"fUST",-360.92826112,0.00029682,2,"2026-02-14T00:50:42.079",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344941,1771030242089,"fUST",-396.81408045,0.00029682,2,"2026-02-14T00:50:42.089",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344942,1771030242098,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:42.098",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344943,1771030242107,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:42.107",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344944,1771030242117,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:42.117",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344945,1771030242126,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:42.126",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344946,1771030242135,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:42.135",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344947,1771030242145,"fUST",-250.0,0.00029682,2,"2026-02-14T00:50:42.145",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344948,1771030242154,"fUST",-500.0,0.00029682,2,"2026-02-14T00:50:42.154",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344949,1771030242163,"fUST",-43758.55388179,0.000297,2,"2026-02-14T00:50:42.163",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344950,1771030242173,"fUST",-738.52376966,0.00029771,2,"2026-02-14T00:50:42.173",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344951,1771030242184,"fUST",-1195.4,0.00029878,10,"2026-02-14T00:50:42.184",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344952,1771030242193,"fUST",-7190.31108899,0.00029888,2,"2026-02-14T00:50:42.193",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344953,1771030242203,"fUST",-500.0,0.00029889,2,"2026-02-14T00:50:42.203",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344954,1771030242212,"fUST",-177.65707756,0.00029889,2,"2026-02-14T00:50:42.212",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344955,1771030242222,"fUST",-32331.8472631,0.0002989,2,"2026-02-14T00:50:42.222",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344956,1771030242231,"fUST",-600.0,0.00029892,30,"2026-02-14T00:50:42.231",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344957,1771030242241,"fUST",-555.07192222,0.00029956,2,"2026-02-14T00:50:42.241",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344958,1771030242251,"fUST",-290.04589,0.00030002,2,"2026-02-14T00:50:42.251",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344959,1771030242260,"fUST",-40000.0,0.000301,2,"2026-02-14T00:50:42.260",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344960,1771030242269,"fUST",-503.49621511,0.00030136,5,"2026-02-14T00:50:42.269",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344961,1771030242278,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:42.278",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344962,1771030242287,"fUST",-516.14243571,0.00030136,5,"2026-02-14T00:50:42.287",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344963,1771030242297,"fUST",-626.13137947,0.00030136,5,"2026-02-14T00:50:42.297",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344964,1771030242306,"fUST",-152.54291027,0.00030136,5,"2026-02-14T00:50:42.306",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344965,1771030242315,"fUST",-499.4506049,0.00030136,5,"2026-02-14T00:50:42.315",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344966,1771030242324,"fUST",-155.46171844,0.00030136,5,"2026-02-14T00:50:42.324",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344967,1771030242336,"fUST",-1000.0,0.00030136,2,"2026-02-14T00:50:42.336",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344968,1771030242347,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:42.347",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344969,1771030242357,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:42.357",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344970,1771030242367,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:42.367",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344971,1771030242378,"fUST",-152.19113124,0.00030136,5,"2026-02-14T00:50:42.378",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344972,1771030242388,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:42.388",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344973,1771030242397,"fUST",-240.65995592,0.00030136,5,"2026-02-14T00:50:42.397",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344974,1771030242407,"fUST",-502.17752179,0.00030136,5,"2026-02-14T00:50:42.407",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344975,1771030242416,"fUST",-505.83527982,0.00030136,5,"2026-02-14T00:50:42.416",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344976,1771030242426,"fUST",-502.8270053,0.00030136,5,"2026-02-14T00:50:42.426",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344977,1771030242435,"fUST",-503.13205087,0.00030136,5,"2026-02-14T00:50:42.435",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344978,1771030242445,"fUST",-336.98777463,0.00030136,5,"2026-02-14T00:50:42.445",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344979,1771030242455,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:42.455",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344980,1771030242464,"fUST",-442.71862356,0.00030136,5,"2026-02-14T00:50:42.464",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344981,1771030242474,"fUST",-519.42938703,0.00030136,5,"2026-02-14T00:50:42.474",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344982,1771030242484,"fUST",-501.73075013,0.00030136,5,"2026-02-14T00:50:42.484",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344983,1771030242493,"fUST",-524.46976983,0.00030136,5,"2026-02-14T00:50:42.493",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344984,1771030242502,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:42.502",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344985,1771030242512,"fUST",-233.58926091,0.00030136,5,"2026-02-14T00:50:42.512",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344986,1771030242521,"fUST",-533.67550415,0.00030136,5,"2026-02-14T00:50:42.521",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344987,1771030242531,"fUST",-249.19683903,0.00030136,5,"2026-02-14T00:50:42.531",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344988,1771030242541,"fUST",-526.4707696,0.00030136,5,"2026-02-14T00:50:42.541",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344989,1771030242550,"fUST",-511.01409706,0.00030136,5,"2026-02-14T00:50:42.550",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344990,1771030242560,"fUST",-512.65568518,0.00030136,5,"2026-02-14T00:50:42.560",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344991,1771030242570,"fUST",-512.2603081,0.00030136,5,"2026-02-14T00:50:42.570",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344992,1771030242579,"fUST",-519.52575017,0.00030136,5,"2026-02-14T00:50:42.579",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344993,1771030242588,"fUST",-531.05111989,0.00030136,5,"2026-02-14T00:50:42.588",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344994,1771030242598,"fUST",-525.57092405,0.00030136,5,"2026-02-14T00:50:42.598",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344995,1771030242607,"fUST",-500.0,0.00030136,2,"2026-02-14T00:50:42.607",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344996,1771030242617,"fUST",-524.35970008,0.00030136,5,"2026-02-14T00:50:42.617",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344997,1771030242627,"fUST",-523.95367847,0.00030136,5,"2026-02-14T00:50:42.627",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344998,1771030242636,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:42.636",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405344999,1771030242645,"fUST",-528.32188744,0.00030136,5,"2026-02-14T00:50:42.645",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345000,1771030242655,"fUST",-505.32566961,0.00030136,5,"2026-02-14T00:50:42.655",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345001,1771030242665,"fUST",-330.48786665,0.00030136,5,"2026-02-14T00:50:42.665",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345002,1771030242675,"fUST",-559.681659,0.00030136,5,"2026-02-14T00:50:42.675",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345003,1771030242684,"fUST",-517.61463132,0.00030136,5,"2026-02-14T00:50:42.684",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345004,1771030242694,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:42.694",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345005,1771030242703,"fUST",-502.18955014,0.00030136,5,"2026-02-14T00:50:42.703",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345006,1771030242712,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:42.712",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345007,1771030242722,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:42.722",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345008,1771030242732,"fUST",-524.44804229,0.00030136,5,"2026-02-14T00:50:42.732",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345009,1771030242741,"fUST",-150.141113,0.00030136,5,"2026-02-14T00:50:42.741",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345010,1771030242750,"fUST",-521.24851014,0.00030136,5,"2026-02-14T00:50:42.750",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345011,1771030242759,"fUST",-500.0,0.00030136,2,"2026-02-14T00:50:42.759",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345012,1771030242768,"fUST",-477.24287505,0.00030136,5,"2026-02-14T00:50:42.768",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345013,1771030242778,"fUST",-502.65558363,0.00030136,5,"2026-02-14T00:50:42.778",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345014,1771030242787,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:42.787",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345015,1771030242796,"fUST",-529.20995207,0.00030136,5,"2026-02-14T00:50:42.796",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345016,1771030242805,"fUST",-516.82627264,0.00030136,5,"2026-02-14T00:50:42.805",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345017,1771030242815,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:42.815",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345018,1771030242824,"fUST",-614.88385952,0.00030136,5,"2026-02-14T00:50:42.824",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345019,1771030242833,"fUST",-501.6626636,0.00030136,5,"2026-02-14T00:50:42.833",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345020,1771030242842,"fUST",-501.32224807,0.00030136,5,"2026-02-14T00:50:42.842",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345021,1771030242851,"fUST",-503.96911975,0.00030136,5,"2026-02-14T00:50:42.851",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345022,1771030242861,"fUST",-328.21402164,0.00030136,5,"2026-02-14T00:50:42.861",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345023,1771030242870,"fUST",-529.34512529,0.00030136,5,"2026-02-14T00:50:42.870",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345024,1771030242879,"fUST",-156.91458816,0.00030136,5,"2026-02-14T00:50:42.879",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345025,1771030242889,"fUST",-791.99,0.00030136,5,"2026-02-14T00:50:42.889",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345026,1771030242898,"fUST",-501.77060288,0.00030136,5,"2026-02-14T00:50:42.898",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345027,1771030242907,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:42.907",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345028,1771030242916,"fUST",-500.0,0.00030136,2,"2026-02-14T00:50:42.916",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345029,1771030242925,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:42.925",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345030,1771030242934,"fUST",-502.58792684,0.00030136,3,"2026-02-14T00:50:42.934",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345031,1771030242943,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:42.943",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345032,1771030242952,"fUST",-500.0,0.00030136,2,"2026-02-14T00:50:42.952",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345034,1771030242961,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:42.961",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345036,1771030242970,"fUST",-757.11,0.00030136,5,"2026-02-14T00:50:42.970",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345037,1771030242980,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:42.980",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345038,1771030242989,"fUST",-502.08032972,0.00030136,5,"2026-02-14T00:50:42.989",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345039,1771030242999,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:42.999",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345040,1771030243009,"fUST",-247.87284043,0.00030136,5,"2026-02-14T00:50:43.009",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345041,1771030243018,"fUST",-500.0542251,0.00030136,5,"2026-02-14T00:50:43.018",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345042,1771030243027,"fUST",-540.765459,0.00030136,5,"2026-02-14T00:50:43.027",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345043,1771030243036,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:43.036",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345044,1771030243046,"fUST",-152.11881859,0.00030136,5,"2026-02-14T00:50:43.046",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345045,1771030243055,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:43.055",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345046,1771030243064,"fUST",-156.94716851,0.00030136,5,"2026-02-14T00:50:43.064",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345047,1771030243073,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:43.073",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345048,1771030243082,"fUST",-568.20337168,0.00030136,5,"2026-02-14T00:50:43.082",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345049,1771030243091,"fUST",-503.80278657,0.00030136,5,"2026-02-14T00:50:43.091",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345050,1771030243102,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:43.102",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345051,1771030243113,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:43.113",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345052,1771030243123,"fUST",-562.53024324,0.00030136,5,"2026-02-14T00:50:43.123",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345053,1771030243133,"fUST",-502.95204598,0.00030136,5,"2026-02-14T00:50:43.133",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345054,1771030243142,"fUST",-538.96,0.00030136,5,"2026-02-14T00:50:43.142",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345055,1771030243151,"fUST",-517.23102334,0.00030136,5,"2026-02-14T00:50:43.151",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345056,1771030243160,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:43.160",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345057,1771030243170,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:43.170",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345058,1771030243180,"fUST",-500.65774896,0.00030136,5,"2026-02-14T00:50:43.180",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345059,1771030243189,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:43.189",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345060,1771030243199,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:43.199",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345061,1771030243208,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:43.208",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345062,1771030243217,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:43.217",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345063,1771030243226,"fUST",-181.82416139,0.00030136,5,"2026-02-14T00:50:43.226",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345064,1771030243236,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:43.236",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345065,1771030243245,"fUST",-1648.95,0.00030136,5,"2026-02-14T00:50:43.245",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345066,1771030243254,"fUST",-296.08308296,0.00030136,5,"2026-02-14T00:50:43.254",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345067,1771030243264,"fUST",-238.01991592,0.00030136,5,"2026-02-14T00:50:43.264",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345068,1771030243273,"fUST",-508.52461356,0.00030136,5,"2026-02-14T00:50:43.273",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345069,1771030243283,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:43.283",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345070,1771030243292,"fUST",-512.30888814,0.00030136,5,"2026-02-14T00:50:43.292",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345071,1771030243301,"fUST",-150.93947942,0.00030136,5,"2026-02-14T00:50:43.301",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345072,1771030243310,"fUST",-526.00905172,0.00030136,5,"2026-02-14T00:50:43.310",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345073,1771030243319,"fUST",-622.8129018,0.00030136,5,"2026-02-14T00:50:43.319",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345074,1771030243328,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:43.328",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345075,1771030243339,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:43.339",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345076,1771030243349,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:43.349",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345077,1771030243358,"fUST",-155.18904907,0.00030136,5,"2026-02-14T00:50:43.358",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345078,1771030243368,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:43.368",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345079,1771030243379,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:43.379",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345080,1771030243388,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:43.388",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345081,1771030243398,"fUST",-501.84679244,0.00030136,5,"2026-02-14T00:50:43.398",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345082,1771030243407,"fUST",-180.50728162,0.00030136,5,"2026-02-14T00:50:43.407",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345083,1771030243419,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:43.419",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345084,1771030243428,"fUST",-502.99861005,0.00030136,5,"2026-02-14T00:50:43.428",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345085,1771030243437,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:43.437",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345086,1771030243446,"fUST",-246.70307592,0.00030136,5,"2026-02-14T00:50:43.446",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345087,1771030243455,"fUST",-417.28537969,0.00030136,5,"2026-02-14T00:50:43.455",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345088,1771030243464,"fUST",-514.63042629,0.00030136,5,"2026-02-14T00:50:43.464",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345089,1771030243474,"fUST",-166.93172825,0.00030136,5,"2026-02-14T00:50:43.474",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345090,1771030243483,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:43.483",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345091,1771030243492,"fUST",-2152.05,0.00030136,5,"2026-02-14T00:50:43.492",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345092,1771030243501,"fUST",-513.48747535,0.00030136,5,"2026-02-14T00:50:43.501",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345093,1771030243511,"fUST",-462.67711727,0.00030136,5,"2026-02-14T00:50:43.511",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345094,1771030243520,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:43.520",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345095,1771030243530,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:43.530",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345096,1771030243539,"fUST",-935.99,0.00030136,5,"2026-02-14T00:50:43.539",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345097,1771030243548,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:43.548",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345098,1771030243558,"fUST",-324.6046307,0.00030136,5,"2026-02-14T00:50:43.558",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345099,1771030243568,"fUST",-249.89929754,0.00030136,5,"2026-02-14T00:50:43.568",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345100,1771030243577,"fUST",-503.83690778,0.00030136,5,"2026-02-14T00:50:43.577",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345101,1771030243587,"fUST",-1562.58,0.00030136,5,"2026-02-14T00:50:43.587",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345102,1771030243597,"fUST",-1741.52,0.00030136,5,"2026-02-14T00:50:43.597",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345103,1771030243607,"fUST",-596.74,0.00030136,5,"2026-02-14T00:50:43.607",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345104,1771030243618,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:43.618",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345105,1771030243628,"fUST",-558.33377386,0.00030136,5,"2026-02-14T00:50:43.628",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345106,1771030243637,"fUST",-1000.0,0.00030136,2,"2026-02-14T00:50:43.637",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345107,1771030243647,"fUST",-180.53433045,0.00030136,5,"2026-02-14T00:50:43.647",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345108,1771030243656,"fUST",-511.71894017,0.00030136,5,"2026-02-14T00:50:43.656",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345109,1771030243666,"fUST",-508.97896008,0.00030136,5,"2026-02-14T00:50:43.666",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345110,1771030243676,"fUST",-501.41589579,0.00030136,5,"2026-02-14T00:50:43.676",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345111,1771030243685,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:43.685",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345112,1771030243695,"fUST",-235.12115558,0.00030136,5,"2026-02-14T00:50:43.695",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345113,1771030243705,"fUST",-155.14554046,0.00030136,5,"2026-02-14T00:50:43.705",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345114,1771030243714,"fUST",-505.8065471,0.00030136,5,"2026-02-14T00:50:43.714",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345115,1771030243723,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:43.723",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345116,1771030243733,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:43.733",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345117,1771030243742,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:43.742",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345118,1771030243751,"fUST",-7367.7,0.00030136,5,"2026-02-14T00:50:43.751",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345119,1771030243761,"fUST",-1046.29,0.00030136,2,"2026-02-14T00:50:43.761",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345120,1771030243770,"fUST",-506.6677672,0.00030136,5,"2026-02-14T00:50:43.770",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345121,1771030243780,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:43.780",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345122,1771030243790,"fUST",-500.0,0.00030136,2,"2026-02-14T00:50:43.790",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345124,1771030243799,"fUST",-203.61731968,0.00030136,5,"2026-02-14T00:50:43.799",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345125,1771030243808,"fUST",-500.0,0.00030136,5,"2026-02-14T00:50:43.808",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345126,1771030243818,"fUST",-192.32,0.000302,7,"2026-02-14T00:50:43.818",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345127,1771030243827,"fUST",-557.17,0.000303,14,"2026-02-14T00:50:43.827",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345128,1771030243836,"fUST",-6876.21344484,0.000303,2,"2026-02-14T00:50:43.836",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345145,1771030269820,"fUST",500.0,0.00013273,2,"2026-02-14T00:51:09.820",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345146,1771030275760,"fUST",500.0,0.00013699,2,"2026-02-14T00:51:15.760",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345147,1771030275815,"fUST",1000.0,0.00014247,2,"2026-02-14T00:51:15.815",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345148,1771030275862,"fUST",1500.0,0.00014795,2,"2026-02-14T00:51:15.862",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345149,1771030275922,"fUST",2000.0,0.00015342,2,"2026-02-14T00:51:15.922",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345150,1771030275977,"fUST",2500.0,0.0001589,2,"2026-02-14T00:51:15.977",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345151,1771030282628,"fUST",514.12636587,0.00013699,2,"2026-02-14T00:51:22.628",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345152,1771030282657,"fUST",500.0,0.00013699,2,"2026-02-14T00:51:22.657",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345153,1771030282708,"fUST",1027.96138248,0.00014247,2,"2026-02-14T00:51:22.708",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345154,1771030283353,"fUST",500.0,0.00013699,2,"2026-02-14T00:51:23.353",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345155,1771030283427,"fUST",500.32522198,0.00014247,2,"2026-02-14T00:51:23.427",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345156,1771030284134,"fUST",500.0,0.00013699,2,"2026-02-14T00:51:24.134",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345157,1771030284187,"fUST",556.85575586,0.00014247,2,"2026-02-14T00:51:24.187",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345158,1771030323433,"fUST",500.0,0.00013699,2,"2026-02-14T00:52:03.433",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345159,1771030323489,"fUST",919.15523469,0.00014247,2,"2026-02-14T00:52:03.489",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345160,1771030491915,"fUST",303.10001603,0.00019467,2,"2026-02-14T00:54:51.915",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345161,1771030491951,"fUST",303.10001603,0.00019278,2,"2026-02-14T00:54:51.951",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345162,1771030492013,"fUST",303.10001603,0.00019089,2,"2026-02-14T00:54:52.013",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345163,1771030492069,"fUST",303.10001603,0.000189,2,"2026-02-14T00:54:52.069",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345164,1771030492102,"fUST",303.10001603,0.00019656,2,"2026-02-14T00:54:52.102",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345165,1771030509800,"fUST",500.0,0.00013699,2,"2026-02-14T00:55:09.800",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345166,1771030509846,"fUST",239.70521578,0.00014247,2,"2026-02-14T00:55:09.846",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345167,1771030564147,"fUST",500.0,0.00013699,2,"2026-02-14T00:56:04.147",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345168,1771030566391,"fUST",500.0,0.00013699,2,"2026-02-14T00:56:06.391",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345169,1771030566531,"fUST",568.16448388,0.00014247,2,"2026-02-14T00:56:06.531",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345170,1771030588169,"fUST",303.10001603,0.000189,2,"2026-02-14T00:56:28.169",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345171,1771030588226,"fUST",303.10001603,0.00019089,2,"2026-02-14T00:56:28.226",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345172,1771030588277,"fUST",303.10001603,0.00019278,2,"2026-02-14T00:56:28.277",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345173,1771030588330,"fUST",303.10001603,0.00019467,2,"2026-02-14T00:56:28.330",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345174,1771030588386,"fUST",303.10001603,0.00019656,2,"2026-02-14T00:56:28.386",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345175,1771030629683,"fUST",151.55000802,0.0002,2,"2026-02-14T00:57:09.683",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345180,1771030759916,"fUST",-150.0,0.00025306,2,"2026-02-14T00:59:19.916",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345181,1771030759941,"fUST",-596.73191231,0.00025407,3,"2026-02-14T00:59:19.941",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345182,1771030759963,"fUST",-1101.04859671,0.00025595,3,"2026-02-14T00:59:19.963",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345183,1771030759985,"fUST",-5000.0,0.00025631,2,"2026-02-14T00:59:19.985",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345184,1771030760007,"fUST",-1152.21949098,0.00025999,3,"2026-02-14T00:59:20.007",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345186,1771030779584,"fUST",-453.14579014,0.00025999,3,"2026-02-14T00:59:39.584",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345187,1771030779605,"fUST",-2109.68196553,0.00026403,3,"2026-02-14T00:59:39.605",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345188,1771030816785,"fUST",150.38236857,0.00021918,2,"2026-02-14T01:00:16.785",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345189,1771030876021,"fUST",500.0,0.00013273,2,"2026-02-14T01:01:16.021",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345190,1771030876080,"fUST",1000.0,0.00013821,2,"2026-02-14T01:01:16.080",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345191,1771030876130,"fUST",538.51283886,0.00014368,2,"2026-02-14T01:01:16.130",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345192,1771030883656,"fUST",500.0,0.00013699,2,"2026-02-14T01:01:23.656",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345193,1771030883707,"fUST",500.0,0.00014247,2,"2026-02-14T01:01:23.707",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345194,1771030883902,"fUST",500.0,0.00013699,2,"2026-02-14T01:01:23.902",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345195,1771030883957,"fUST",1000.0,0.00014247,2,"2026-02-14T01:01:23.957",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345196,1771030884009,"fUST",435.1705014,0.00014795,2,"2026-02-14T01:01:24.009",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345197,1771030921934,"fUST",500.0,0.00030136,120,"2026-02-14T01:02:01.934",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345198,1771030938408,"fUST",-82.35045379,0.00024953,2,"2026-02-14T01:02:18.408",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345205,1771031093075,"fUST",171.6748904,0.00018179,2,"2026-02-14T01:04:53.075",0.00042705,83.49,0.9978391032193532,891586533.0756328]
[405345206,1771031165062,"fUST",500.0,0.00013699,2,"2026-02-14T01:06:05.062",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345207,1771031165126,"fUST",792.88827359,0.00014247,2,"2026-02-14T01:06:05.126",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345208,1771031339589,"fUST",5000.0,0.00023011,2,"2026-02-14T01:08:59.589",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345209,1771031347579,"fUST",496.59451752,0.00023011,2,"2026-02-14T01:09:07.579",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345213,1771031362172,"fUST",5000.0,0.00023011,2,"2026-02-14T01:09:22.172",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345214,1771031384013,"fUST",5000.0,0.00023011,2,"2026-02-14T01:09:44.013",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345215,1771031403931,"fUST",500.0,0.00013699,2,"2026-02-14T01:10:03.931",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345216,1771031403983,"fUST",364.58830537,0.00014247,2,"2026-02-14T01:10:03.983",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345217,1771031407025,"fUST",150.0,0.00021918,2,"2026-02-14T01:10:07.025",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345218,1771031407110,"fUST",300.0,0.00022466,2,"2026-02-14T01:10:07.110",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345219,1771031407950,"fUST",5000.0,0.00023011,2,"2026-02-14T01:10:07.950",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345220,1771031429928,"fUST",5000.0,0.00023011,2,"2026-02-14T01:10:29.928",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345246,1771031432500,"fUST",-450.0,0.00023014,2,"2026-02-14T01:10:32.500",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345247,1771031432509,"fUST",-331.89360994,0.00023249,2,"2026-02-14T01:10:32.509",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345248,1771031432520,"fUST",-150.0,0.00023484,2,"2026-02-14T01:10:32.520",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345250,1771031432529,"fUST",-300.0,0.00023501,2,"2026-02-14T01:10:32.529",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345252,1771031432538,"fUST",-1200.0,0.00023501,2,"2026-02-14T01:10:32.538",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345254,1771031432548,"fUST",-533.37283451,0.00023502,2,"2026-02-14T01:10:32.548",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345256,1771031432559,"fUST",-973.0,0.00023502,2,"2026-02-14T01:10:32.559",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345260,1771031438723,"fUST",-13682.11814447,0.00023502,2,"2026-02-14T01:10:38.723",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345261,1771031438734,"fUST",-177.0,0.00025484,2,"2026-02-14T01:10:38.734",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345262,1771031438744,"fUST",-420.0,0.00025499,2,"2026-02-14T01:10:38.744",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345263,1771031438753,"fUST",-213.486154,0.00026871,2,"2026-02-14T01:10:38.753",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345264,1771031438762,"fUST",-204.0,0.00027484,2,"2026-02-14T01:10:38.762",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345265,1771031438773,"fUST",-587.0,0.00027666,2,"2026-02-14T01:10:38.773",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345266,1771031438782,"fUST",-573.28272099,0.0002802,3,"2026-02-14T01:10:38.782",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345267,1771031438792,"fUST",-500.0,0.00028827,2,"2026-02-14T01:10:38.792",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345268,1771031438801,"fUST",-723.0,0.00028887,2,"2026-02-14T01:10:38.801",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345269,1771031438811,"fUST",-424.0,0.00028887,2,"2026-02-14T01:10:38.811",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345270,1771031438821,"fUST",-1030.322026,0.00029006,2,"2026-02-14T01:10:38.821",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345271,1771031438831,"fUST",-2949.8763144,0.00029219,2,"2026-02-14T01:10:38.831",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345272,1771031438840,"fUST",-231.0,0.00029484,2,"2026-02-14T01:10:38.840",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345273,1771031438851,"fUST",-742.81808302,0.00029484,2,"2026-02-14T01:10:38.851",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345274,1771031438861,"fUST",-759.999016,0.00029859,2,"2026-02-14T01:10:38.861",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345275,1771031438872,"fUST",-5822.51662236,0.00029966,2,"2026-02-14T01:10:38.872",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345276,1771031438883,"fUST",-9000.0,0.0003,2,"2026-02-14T01:10:38.883",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345277,1771031438894,"fUST",-823.0,0.00030017,2,"2026-02-14T01:10:38.894",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345278,1771031438905,"fUST",-203.41,0.00030066,2,"2026-02-14T01:10:38.905",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345279,1771031438915,"fUST",-500.0,0.00030136,5,"2026-02-14T01:10:38.915",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345280,1771031438927,"fUST",-504.95890916,0.00030136,5,"2026-02-14T01:10:38.927",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345281,1771031438937,"fUST",-500.0,0.00030136,2,"2026-02-14T01:10:38.937",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345282,1771031438947,"fUST",-500.0,0.00030136,5,"2026-02-14T01:10:38.947",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345283,1771031438958,"fUST",-473.05670666,0.00030136,5,"2026-02-14T01:10:38.958",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345284,1771031438969,"fUST",-552.79037672,0.00030136,5,"2026-02-14T01:10:38.969",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345285,1771031438978,"fUST",-644.31531499,0.00030136,5,"2026-02-14T01:10:38.978",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345286,1771031438988,"fUST",-532.26210909,0.00030136,5,"2026-02-14T01:10:38.988",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345287,1771031438998,"fUST",-725.56,0.00030136,5,"2026-02-14T01:10:38.998",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345288,1771031439010,"fUST",-500.0,0.00030136,5,"2026-02-14T01:10:39.010",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345289,1771031439019,"fUST",-202.95779383,0.00030136,5,"2026-02-14T01:10:39.019",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345290,1771031439029,"fUST",-500.0,0.00030136,5,"2026-02-14T01:10:39.029",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345291,1771031439038,"fUST",-500.0,0.00030136,2,"2026-02-14T01:10:39.038",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345292,1771031439049,"fUST",-500.0,0.00030136,5,"2026-02-14T01:10:39.049",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345293,1771031439059,"fUST",-500.0,0.00030136,2,"2026-02-14T01:10:39.059",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345294,1771031439068,"fUST",-500.0,0.00030136,5,"2026-02-14T01:10:39.068",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345295,1771031439078,"fUST",-758.99,0.00030136,5,"2026-02-14T01:10:39.078",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345296,1771031439088,"fUST",-500.0,0.00030136,5,"2026-02-14T01:10:39.088",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345297,1771031439098,"fUST",-527.26401425,0.00030136,5,"2026-02-14T01:10:39.098",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345298,1771031439107,"fUST",-500.0,0.00030136,2,"2026-02-14T01:10:39.107",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345299,1771031439117,"fUST",-583.24673345,0.00030136,5,"2026-02-14T01:10:39.117",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345300,1771031439126,"fUST",-500.0,0.00030136,5,"2026-02-14T01:10:39.126",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345301,1771031439136,"fUST",-500.0,0.00030136,5,"2026-02-14T01:10:39.136",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345302,1771031439146,"fUST",-500.0,0.00030136,5,"2026-02-14T01:10:39.146",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345303,1771031439156,"fUST",-500.0,0.00030136,5,"2026-02-14T01:10:39.156",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345304,1771031439167,"fUST",-500.0,0.00030136,5,"2026-02-14T01:10:39.167",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345305,1771031439177,"fUST",-500.0,0.00030136,5,"2026-02-14T01:10:39.177",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345306,1771031439186,"fUST",-500.0,0.00030136,5,"2026-02-14T01:10:39.186",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345307,1771031439196,"fUST",-500.0,0.00030136,5,"2026-02-14T01:10:39.196",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345308,1771031439205,"fUST",-1000.0,0.00030136,2,"2026-02-14T01:10:39.205",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345309,1771031439215,"fUST",-500.0,0.00030136,5,"2026-02-14T01:10:39.215",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345310,1771031439225,"fUST",-500.0,0.00030136,5,"2026-02-14T01:10:39.225",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345311,1771031439235,"fUST",-500.0,0.00030136,5,"2026-02-14T01:10:39.235",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345312,1771031439245,"fUST",-299.68126896,0.00030136,5,"2026-02-14T01:10:39.245",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345313,1771031439258,"fUST",-500.0,0.00030136,5,"2026-02-14T01:10:39.258",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345314,1771031439268,"fUST",-7060.71,0.00030136,5,"2026-02-14T01:10:39.268",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345315,1771031439277,"fUST",-500.0,0.00030136,5,"2026-02-14T01:10:39.277",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345316,1771031439287,"fUST",-500.0,0.00030136,5,"2026-02-14T01:10:39.287",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345317,1771031439297,"fUST",-500.0,0.00030136,5,"2026-02-14T01:10:39.297",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345318,1771031439307,"fUST",-500.0,0.00030136,5,"2026-02-14T01:10:39.307",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345319,1771031439318,"fUST",-500.0,0.00030136,5,"2026-02-14T01:10:39.318",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345320,1771031439327,"fUST",-1580.24,0.00030136,5,"2026-02-14T01:10:39.327",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345321,1771031439337,"fUST",-500.0,0.00030136,5,"2026-02-14T01:10:39.337",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345322,1771031439347,"fUST",-500.0,0.00030136,5,"2026-02-14T01:10:39.347",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345323,1771031439358,"fUST",-500.0,0.00030136,5,"2026-02-14T01:10:39.358",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345324,1771031439367,"fUST",-1000.0,0.00030136,2,"2026-02-14T01:10:39.367",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345325,1771031439380,"fUST",-500.0,0.00030136,5,"2026-02-14T01:10:39.380",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345326,1771031439391,"fUST",-303.14346022,0.00030136,5,"2026-02-14T01:10:39.391",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345327,1771031439401,"fUST",-500.0,0.00030136,5,"2026-02-14T01:10:39.401",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345328,1771031439410,"fUST",-500.0,0.00030136,5,"2026-02-14T01:10:39.410",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345329,1771031439420,"fUST",-500.0,0.00030136,5,"2026-02-14T01:10:39.420",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345330,1771031439430,"fUST",-382.89777639,0.00030136,5,"2026-02-14T01:10:39.430",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345331,1771031439439,"fUST",-500.0,0.00030136,5,"2026-02-14T01:10:39.439",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345332,1771031439449,"fUST",-896.99,0.00030136,5,"2026-02-14T01:10:39.449",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345333,1771031439458,"fUST",-500.0,0.00030136,5,"2026-02-14T01:10:39.458",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345334,1771031439468,"fUST",-922.53385641,0.00030136,5,"2026-02-14T01:10:39.468",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345397,1771031445102,"fUST",-574.93614359,0.00030136,5,"2026-02-14T01:10:45.102",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345399,1771031445111,"fUST",-500.0,0.00030136,5,"2026-02-14T01:10:45.111",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345401,1771031445120,"fUST",-1130.39123376,0.00030136,5,"2026-02-14T01:10:45.120",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345409,1771031445954,"fUST",-318.47039855,0.00030136,5,"2026-02-14T01:10:45.954",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345410,1771031445965,"fUST",-613.51836769,0.00030136,5,"2026-02-14T01:10:45.965",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345411,1771031445975,"fUST",-393.79790726,0.00030136,5,"2026-02-14T01:10:45.975",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345412,1771031445985,"fUST",-1668.95,0.00030136,5,"2026-02-14T01:10:45.985",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345413,1771031445995,"fUST",-571.88,0.00030136,5,"2026-02-14T01:10:45.995",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345414,1771031446004,"fUST",-271.65998322,0.00030136,5,"2026-02-14T01:10:46.004",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345415,1771031446013,"fUST",-500.0,0.00030136,5,"2026-02-14T01:10:46.013",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345416,1771031446023,"fUST",-1002.7,0.00030136,2,"2026-02-14T01:10:46.023",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345417,1771031446032,"fUST",-509.69086594,0.00030136,5,"2026-02-14T01:10:46.032",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345418,1771031446041,"fUST",-275.80287589,0.00030136,5,"2026-02-14T01:10:46.041",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345419,1771031446052,"fUST",-50.72660599,0.00030136,5,"2026-02-14T01:10:46.052",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345420,1771031446062,"fUST",-500.0,0.00030136,5,"2026-02-14T01:10:46.062",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345421,1771031446071,"fUST",-893.4369592,0.00030136,5,"2026-02-14T01:10:46.071",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345439,1771031446651,"fUST",-1007.94608128,0.00030136,5,"2026-02-14T01:10:46.651",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345442,1771031773057,"fUST",389.3901587,0.00013273,2,"2026-02-14T01:16:13.057",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345443,1771031786111,"fUST",500.0,0.00013273,2,"2026-02-14T01:16:26.111",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345444,1771031786157,"fUST",638.83428062,0.00013821,2,"2026-02-14T01:16:26.157",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345445,1771031788048,"fUST",500.0,0.00030136,120,"2026-02-14T01:16:28.048",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345446,1771031821939,"fUST",5000.0,0.00023011,2,"2026-02-14T01:17:01.939",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345447,1771031832725,"fUST",200.0,0.00013699,2,"2026-02-14T01:17:12.725",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345448,1771031837251,"fUST",5000.0,0.00023011,2,"2026-02-14T01:17:17.251",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345450,1771031859112,"fUST",5000.0,0.00023011,2,"2026-02-14T01:17:39.112",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345451,1771031882106,"fUST",5000.0,0.00023011,2,"2026-02-14T01:18:02.106",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345452,1771031886315,"fUST",302.80573112,0.00013673,2,"2026-02-14T01:18:06.315",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345453,1771031904365,"fUST",5000.0,0.00023011,2,"2026-02-14T01:18:24.365",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345454,1771031926333,"fUST",5000.0,0.00023011,2,"2026-02-14T01:18:46.333",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345455,1771031948369,"fUST",5000.0,0.00023011,2,"2026-02-14T01:19:08.369",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345456,1771031970888,"fUST",5000.0,0.00023011,2,"2026-02-14T01:19:30.888",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345457,1771031992903,"fUST",5000.0,0.00023011,2,"2026-02-14T01:19:52.903",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345458,1771032009603,"fUST",500.0,0.00013699,2,"2026-02-14T01:20:09.603",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345459,1771032009644,"fUST",506.56547141,0.00014247,2,"2026-02-14T01:20:09.644",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345460,1771032010533,"fUST",479.93579163,0.00013699,2,"2026-02-14T01:20:10.533",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345461,1771032015175,"fUST",1130.96456858,0.00023011,2,"2026-02-14T01:20:15.175",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345462,1771032016255,"fUST",500.0,0.00013699,2,"2026-02-14T01:20:16.255",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345463,1771032016283,"fUST",500.0,0.00013699,2,"2026-02-14T01:20:16.283",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345464,1771032017843,"fUST",500.0,0.00013699,2,"2026-02-14T01:20:17.843",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345465,1771032021001,"fUST",500.0,0.00013699,2,"2026-02-14T01:20:21.001",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345466,1771032022235,"fUST",500.0,0.00013273,2,"2026-02-14T01:20:22.235",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345467,1771032022289,"fUST",1000.0,0.00013821,2,"2026-02-14T01:20:22.289",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345468,1771032022347,"fUST",1500.0,0.00014368,2,"2026-02-14T01:20:22.347",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345469,1771032022401,"fUST",195.65704464,0.00014916,2,"2026-02-14T01:20:22.401",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345470,1771032022711,"fUST",500.0,0.00013699,2,"2026-02-14T01:20:22.711",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345471,1771032023522,"fUST",1000.0,0.00013821,2,"2026-02-14T01:20:23.522",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345472,1771032023704,"fUST",427.92415494,0.00014368,2,"2026-02-14T01:20:23.704",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345473,1771032023940,"fUST",327.38327557,0.00013273,2,"2026-02-14T01:20:23.940",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345474,1771032024435,"fUST",500.0,0.00013273,2,"2026-02-14T01:20:24.435",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345475,1771032026125,"fUST",500.0,0.00013699,2,"2026-02-14T01:20:26.125",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345476,1771032026712,"fUST",500.0,0.00013273,2,"2026-02-14T01:20:26.712",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345477,1771032026769,"fUST",1000.0,0.00013821,2,"2026-02-14T01:20:26.769",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345478,1771032026824,"fUST",407.82856512,0.00014368,2,"2026-02-14T01:20:26.824",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345479,1771032029453,"fUST",502.26914519,0.00013699,2,"2026-02-14T01:20:29.453",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345480,1771032030354,"fUST",502.44560844,0.00013273,2,"2026-02-14T01:20:30.354",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345481,1771032043246,"fUST",500.0,0.00013699,2,"2026-02-14T01:20:43.246",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345482,1771032068580,"fUST",150.0,0.00021918,2,"2026-02-14T01:21:08.580",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345483,1771032068633,"fUST",300.0,0.00022466,2,"2026-02-14T01:21:08.633",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345484,1771032123231,"fUST",857.18421925,0.00013821,2,"2026-02-14T01:22:03.231",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345485,1771032123304,"fUST",500.0,0.00013273,2,"2026-02-14T01:22:03.304",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345486,1771032123355,"fUST",1079.86275782,0.00013821,2,"2026-02-14T01:22:03.355",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345487,1771032123713,"fUST",500.0,0.00013273,2,"2026-02-14T01:22:03.713",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345488,1771032125690,"fUST",502.28732278,0.00013273,2,"2026-02-14T01:22:05.690",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345489,1771032126498,"fUST",501.63013071,0.00013699,2,"2026-02-14T01:22:06.498",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345490,1771032127172,"fUST",500.0,0.00013699,2,"2026-02-14T01:22:07.172",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345491,1771032127227,"fUST",484.76117114,0.00014247,2,"2026-02-14T01:22:07.227",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345492,1771032130025,"fUST",500.0,0.00013699,2,"2026-02-14T01:22:10.025",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345493,1771032130075,"fUST",1000.0,0.00014247,2,"2026-02-14T01:22:10.075",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345494,1771032130130,"fUST",1000.0,0.00014795,2,"2026-02-14T01:22:10.130",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345495,1771032130509,"fUST",501.9088931,0.00013699,2,"2026-02-14T01:22:10.509",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345496,1771032130576,"fUST",1000.0,0.00013821,2,"2026-02-14T01:22:10.576",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345497,1771032130622,"fUST",1500.0,0.00014368,2,"2026-02-14T01:22:10.622",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345498,1771032130677,"fUST",500.0,0.00013273,2,"2026-02-14T01:22:10.677",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345499,1771032130729,"fUST",1119.02743993,0.00014916,2,"2026-02-14T01:22:10.729",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345500,1771032130853,"fUST",500.40621732,0.00013273,2,"2026-02-14T01:22:10.853",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345501,1771032131424,"fUST",500.98262723,0.00013273,2,"2026-02-14T01:22:11.424",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345502,1771032307149,"fUST",150.0,0.00021918,2,"2026-02-14T01:25:07.149",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345503,1771032307249,"fUST",300.0,0.00022466,2,"2026-02-14T01:25:07.249",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345504,1771032310018,"fUST",500.0,0.00013699,2,"2026-02-14T01:25:10.018",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345505,1771032310059,"fUST",273.50012722,0.00014247,2,"2026-02-14T01:25:10.059",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345506,1771032311188,"fUST",485.91457631,0.00013699,2,"2026-02-14T01:25:11.188",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345507,1771032311406,"fUST",500.50079033,0.00013273,2,"2026-02-14T01:25:11.406",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345508,1771032315260,"fUST",501.17154116,0.00013699,2,"2026-02-14T01:25:15.260",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345509,1771032318550,"fUST",500.0,0.00013699,2,"2026-02-14T01:25:18.550",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345510,1771032324579,"fUST",500.20077682,0.00013699,2,"2026-02-14T01:25:24.579",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345511,1771032324912,"fUST",500.0,0.00013699,2,"2026-02-14T01:25:24.912",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345513,1771032352596,"fUST",693.17156231,0.00023011,2,"2026-02-14T01:25:52.596",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345514,1771032360369,"fUST",1382.86568421,0.00023011,2,"2026-02-14T01:26:00.369",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345515,1771032365364,"fUST",277.7749349,0.00013699,2,"2026-02-14T01:26:05.364",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345516,1771032366907,"fUST",500.0,0.00013273,2,"2026-02-14T01:26:06.907",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345517,1771032404404,"fUST",231.00000003,0.00023011,2,"2026-02-14T01:26:44.404",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345518,1771032411767,"fUST",1000.0,0.00030137,120,"2026-02-14T01:26:51.767",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345519,1771032424025,"fUST",1000.0,0.00013821,2,"2026-02-14T01:27:04.025",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345520,1771032424084,"fUST",500.0,0.00013273,2,"2026-02-14T01:27:04.084",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345521,1771032424136,"fUST",1321.21210442,0.00014368,2,"2026-02-14T01:27:04.136",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345522,1771032505978,"fUST",2000.0,0.00030137,120,"2026-02-14T01:28:25.978",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345523,1771032535602,"fUST",1000.0,0.00030137,120,"2026-02-14T01:28:55.602",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345524,1771032550987,"fUST",1000.0,0.00030137,120,"2026-02-14T01:29:10.987",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345525,1771032564812,"fUST",1000.0,0.00030137,120,"2026-02-14T01:29:24.812",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345527,1771032580920,"fUST",1000.0,0.00030137,120,"2026-02-14T01:29:40.920",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345529,1771032595995,"fUST",670.0,0.00030137,120,"2026-02-14T01:29:55.995",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345530,1771032622058,"fUST",246.27008896,0.00023011,2,"2026-02-14T01:30:22.058",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345576,1771032631778,"fUST",-150.0,0.00023291,2,"2026-02-14T01:30:31.778",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345578,1771032631788,"fUST",-300.0,0.00025,2,"2026-02-14T01:30:31.788",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345580,1771032631799,"fUST",-1200.0,0.00025,2,"2026-02-14T01:30:31.799",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345581,1771032631808,"fUST",-684.72941915,0.00025001,2,"2026-02-14T01:30:31.808",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345583,1771032635058,"fUST",4265.0,0.00023,2,"2026-02-14T01:30:35.058",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345600,1771032637796,"fUST",-150.0,0.00024145,2,"2026-02-14T01:30:37.796",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345601,1771032637805,"fUST",-1872.38299121,0.00025001,2,"2026-02-14T01:30:37.805",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345604,1771032637818,"fUST",-2771.15037068,0.00025001,2,"2026-02-14T01:30:37.818",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345606,1771032637827,"fUST",-203.5098838,0.00025003,2,"2026-02-14T01:30:37.827",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345608,1771032637836,"fUST",-480.58365135,0.00025099,2,"2026-02-14T01:30:37.836",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345610,1771032637845,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:37.845",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345612,1771032637855,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:37.855",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345613,1771032637864,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:37.864",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345615,1771032637873,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:37.873",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345616,1771032637882,"fUST",-538.99955836,0.00025099,2,"2026-02-14T01:30:37.882",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345618,1771032637899,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:37.899",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345620,1771032637908,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:37.908",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345622,1771032637918,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:37.918",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345624,1771032637926,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:37.926",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345625,1771032637935,"fUST",-565.11558658,0.00025099,2,"2026-02-14T01:30:37.935",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345627,1771032637945,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:37.945",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345629,1771032637955,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:37.955",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345630,1771032637964,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:37.964",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345632,1771032637973,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:37.973",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345634,1771032637982,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:37.982",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345635,1771032637991,"fUST",-254.97937136,0.00025099,2,"2026-02-14T01:30:37.991",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345637,1771032638001,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.001",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345639,1771032638010,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.010",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345641,1771032638019,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.019",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345643,1771032638029,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.029",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345644,1771032638039,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.039",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345646,1771032638048,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.048",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345648,1771032638057,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.057",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345649,1771032638070,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.070",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345660,1771032638203,"fUST",-264.469466,0.00025099,2,"2026-02-14T01:30:38.203",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345662,1771032638213,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.213",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345663,1771032638222,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.222",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345665,1771032638232,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.232",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345667,1771032638242,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.242",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345668,1771032638251,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.251",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345670,1771032638260,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.260",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345672,1771032638270,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.270",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345674,1771032638279,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.279",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345676,1771032638290,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.290",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345677,1771032638299,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.299",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345679,1771032638309,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.309",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345681,1771032638318,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.318",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345683,1771032638327,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.327",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345684,1771032638337,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.337",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345686,1771032638347,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.347",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345688,1771032638356,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.356",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345690,1771032638366,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.366",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345692,1771032638376,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.376",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345694,1771032638386,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.386",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345695,1771032638396,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.396",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345697,1771032638406,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.406",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345699,1771032638415,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.415",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345701,1771032638426,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.426",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345703,1771032638436,"fUST",-502.94465728,0.00025099,2,"2026-02-14T01:30:38.436",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345705,1771032638446,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.446",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345706,1771032638455,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.455",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345708,1771032638465,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.465",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345710,1771032638474,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.474",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345712,1771032638484,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.484",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345714,1771032638495,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.495",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345715,1771032638504,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.504",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345717,1771032638514,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.514",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345719,1771032638523,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.523",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345721,1771032638533,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.533",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345723,1771032638543,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.543",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345724,1771032638551,"fUST",-500.0,0.00025099,2,"2026-02-14T01:30:38.551",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345726,1771032638561,"fUST",-183.85221164,0.00025099,2,"2026-02-14T01:30:38.561",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345728,1771032638570,"fUST",-10470.84928424,0.00025101,2,"2026-02-14T01:30:38.570",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345730,1771032638579,"fUST",-469.77446642,0.00025102,2,"2026-02-14T01:30:38.579",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345732,1771032638591,"fUST",-30.22553358,0.00025102,2,"2026-02-14T01:30:38.591",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345733,1771032638602,"fUST",-163.74665116,0.000256,2,"2026-02-14T01:30:38.602",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345735,1771032638611,"fUST",-177.0,0.00026145,2,"2026-02-14T01:30:38.611",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345737,1771032638620,"fUST",-420.0,0.00027083,2,"2026-02-14T01:30:38.620",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345739,1771032638629,"fUST",-5328.26278101,0.00027129,2,"2026-02-14T01:30:38.629",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345741,1771032638639,"fUST",-849.0,0.00027206,2,"2026-02-14T01:30:38.639",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345742,1771032638648,"fUST",-204.0,0.00028145,2,"2026-02-14T01:30:38.648",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345744,1771032638657,"fUST",-500.0,0.00028767,2,"2026-02-14T01:30:38.657",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345746,1771032638667,"fUST",-500.0,0.00028767,2,"2026-02-14T01:30:38.667",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345748,1771032638676,"fUST",-500.0,0.00028767,2,"2026-02-14T01:30:38.676",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345750,1771032638686,"fUST",-500.0,0.00028825,2,"2026-02-14T01:30:38.686",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345751,1771032638695,"fUST",-151.0,0.00029003,2,"2026-02-14T01:30:38.695",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345753,1771032638705,"fUST",-151.0,0.00029003,2,"2026-02-14T01:30:38.705",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345755,1771032638714,"fUST",-151.0,0.00029003,2,"2026-02-14T01:30:38.714",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345757,1771032638723,"fUST",-151.0,0.00029003,2,"2026-02-14T01:30:38.723",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345759,1771032638732,"fUST",-151.0,0.00029003,2,"2026-02-14T01:30:38.732",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345760,1771032638742,"fUST",-151.0,0.00029003,2,"2026-02-14T01:30:38.742",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345762,1771032638751,"fUST",-151.0,0.00029003,2,"2026-02-14T01:30:38.751",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345764,1771032638762,"fUST",-151.0,0.00029003,2,"2026-02-14T01:30:38.762",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345766,1771032638772,"fUST",-151.0,0.00029003,2,"2026-02-14T01:30:38.772",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345768,1771032638782,"fUST",-151.0,0.00029003,2,"2026-02-14T01:30:38.782",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345770,1771032638791,"fUST",-151.0,0.00029003,2,"2026-02-14T01:30:38.791",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345771,1771032638801,"fUST",-151.0,0.00029003,2,"2026-02-14T01:30:38.801",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345773,1771032638810,"fUST",-159.24679696,0.00029003,2,"2026-02-14T01:30:38.810",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345775,1771032638820,"fUST",-712.0,0.0002902,3,"2026-02-14T01:30:38.820",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345777,1771032638830,"fUST",-712.0,0.00029089,3,"2026-02-14T01:30:38.830",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345779,1771032638839,"fUST",-500.0,0.00029168,2,"2026-02-14T01:30:38.839",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345780,1771032638849,"fUST",-405.0,0.00029234,3,"2026-02-14T01:30:38.849",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345782,1771032638858,"fUST",-5328.26278101,0.00029258,2,"2026-02-14T01:30:38.858",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345784,1771032638868,"fUST",-587.0,0.0002934,2,"2026-02-14T01:30:38.868",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345786,1771032638879,"fUST",-161.86724714,0.00029391,2,"2026-02-14T01:30:38.879",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345788,1771032638888,"fUST",-558.811,0.00029405,2,"2026-02-14T01:30:38.888",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345789,1771032638898,"fUST",-388.288,0.00029405,2,"2026-02-14T01:30:38.898",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345791,1771032638907,"fUST",-424.0,0.00029405,2,"2026-02-14T01:30:38.907",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345793,1771032638917,"fUST",-742.81808302,0.00029467,2,"2026-02-14T01:30:38.917",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345795,1771032638927,"fUST",-500.0,0.00029551,2,"2026-02-14T01:30:38.927",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345796,1771032638936,"fUST",-2146.95915227,0.00029698,2,"2026-02-14T01:30:38.936",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345798,1771032638946,"fUST",-500.0,0.00029863,7,"2026-02-14T01:30:38.946",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345800,1771032638957,"fUST",-122484.3450399,0.00029888,2,"2026-02-14T01:30:38.957",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345802,1771032638967,"fUST",-51599.53160184,0.00029889,2,"2026-02-14T01:30:38.967",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345804,1771032638977,"fUST",-712.0,0.00029963,3,"2026-02-14T01:30:38.977",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345806,1771032638986,"fUST",-500.0,0.00029998,2,"2026-02-14T01:30:38.986",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345807,1771032638996,"fUST",-1046.29,0.00030126,10,"2026-02-14T01:30:38.996",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345809,1771032639005,"fUST",-871.91,0.00030126,10,"2026-02-14T01:30:39.005",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345811,1771032639015,"fUST",-500.0,0.00030135,2,"2026-02-14T01:30:39.015",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345813,1771032639025,"fUST",-500.0,0.00030135,2,"2026-02-14T01:30:39.025",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345815,1771032639035,"fUST",-500.0,0.00030135,2,"2026-02-14T01:30:39.035",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345816,1771032639044,"fUST",-500.0,0.00030135,2,"2026-02-14T01:30:39.044",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345818,1771032639057,"fUST",-3525.3513171,0.00030136,2,"2026-02-14T01:30:39.057",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345820,1771032639067,"fUST",-500.0,0.00030136,5,"2026-02-14T01:30:39.067",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345822,1771032639078,"fUST",-500.0,0.00030136,5,"2026-02-14T01:30:39.078",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345824,1771032639089,"fUST",-315.60909721,0.00030136,5,"2026-02-14T01:30:39.089",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345826,1771032639098,"fUST",-217.07743303,0.00030136,5,"2026-02-14T01:30:39.098",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345827,1771032639107,"fUST",-3166.6834004,0.00030136,2,"2026-02-14T01:30:39.107",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345829,1771032639118,"fUST",-500.0,0.00030136,5,"2026-02-14T01:30:39.118",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345831,1771032639127,"fUST",-500.0,0.00030136,5,"2026-02-14T01:30:39.127",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345833,1771032639136,"fUST",-1000.0,0.00030136,2,"2026-02-14T01:30:39.136",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345834,1771032639146,"fUST",-500.0,0.00030136,5,"2026-02-14T01:30:39.146",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345836,1771032639155,"fUST",-500.0,0.00030136,2,"2026-02-14T01:30:39.155",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345838,1771032639166,"fUST",-243.98458071,0.00030136,5,"2026-02-14T01:30:39.166",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345840,1771032639177,"fUST",-500.0,0.00030136,5,"2026-02-14T01:30:39.177",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345842,1771032639186,"fUST",-649.45650953,0.00030136,5,"2026-02-14T01:30:39.186",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345844,1771032639196,"fUST",-727.36,0.00030136,5,"2026-02-14T01:30:39.196",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345845,1771032639206,"fUST",-509.84,0.00030136,2,"2026-02-14T01:30:39.206",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345847,1771032639216,"fUST",-500.0,0.00030136,2,"2026-02-14T01:30:39.216",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345849,1771032639226,"fUST",-1000.0,0.00030136,2,"2026-02-14T01:30:39.226",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345851,1771032639236,"fUST",-500.0,0.00030136,5,"2026-02-14T01:30:39.236",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345853,1771032639245,"fUST",-519.4380588,0.00030136,5,"2026-02-14T01:30:39.245",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345855,1771032639255,"fUST",-500.0,0.00030136,5,"2026-02-14T01:30:39.255",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345856,1771032639264,"fUST",-500.0,0.00030136,5,"2026-02-14T01:30:39.264",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345858,1771032639274,"fUST",-285.81,0.00030136,5,"2026-02-14T01:30:39.274",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345860,1771032639284,"fUST",-500.0,0.00030136,5,"2026-02-14T01:30:39.284",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345862,1771032639297,"fUST",-228.02,0.00030136,5,"2026-02-14T01:30:39.297",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345864,1771032639314,"fUST",-500.0,0.00030136,5,"2026-02-14T01:30:39.314",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345866,1771032639328,"fUST",-500.0,0.00030136,5,"2026-02-14T01:30:39.328",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345868,1771032639337,"fUST",-500.0,0.00030136,5,"2026-02-14T01:30:39.337",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345870,1771032639346,"fUST",-500.0,0.00030136,5,"2026-02-14T01:30:39.346",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345872,1771032639356,"fUST",-500.0,0.00030136,5,"2026-02-14T01:30:39.356",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345873,1771032639365,"fUST",-500.0,0.00030136,5,"2026-02-14T01:30:39.365",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345875,1771032639375,"fUST",-500.0,0.00030136,5,"2026-02-14T01:30:39.375",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345877,1771032639384,"fUST",-202.8048087,0.00030136,5,"2026-02-14T01:30:39.384",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345879,1771032639394,"fUST",-1514.4,0.00030136,5,"2026-02-14T01:30:39.394",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345881,1771032639403,"fUST",-500.0,0.00030136,5,"2026-02-14T01:30:39.403",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345883,1771032639415,"fUST",-500.0,0.00030136,5,"2026-02-14T01:30:39.415",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345884,1771032639424,"fUST",-500.0,0.00030136,5,"2026-02-14T01:30:39.424",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345886,1771032639434,"fUST",-500.0,0.00030136,5,"2026-02-14T01:30:39.434",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345888,1771032639455,"fUST",-500.0,0.00030136,5,"2026-02-14T01:30:39.455",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345890,1771032639469,"fUST",-500.0,0.00030136,5,"2026-02-14T01:30:39.469",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345892,1771032639479,"fUST",-695.33,0.00030136,5,"2026-02-14T01:30:39.479",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345894,1771032639488,"fUST",-500.0,0.00030136,5,"2026-02-14T01:30:39.488",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345895,1771032639497,"fUST",-1976.45,0.00030136,5,"2026-02-14T01:30:39.497",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345897,1771032639507,"fUST",-859.61,0.00030136,5,"2026-02-14T01:30:39.507",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345899,1771032639516,"fUST",-500.0,0.00030136,5,"2026-02-14T01:30:39.516",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345901,1771032639525,"fUST",-1435.08,0.00030136,5,"2026-02-14T01:30:39.525",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345903,1771032639534,"fUST",-500.0,0.00030136,5,"2026-02-14T01:30:39.534",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345905,1771032639544,"fUST",-1599.41,0.00030136,5,"2026-02-14T01:30:39.544",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345906,1771032639552,"fUST",-548.05,0.00030136,5,"2026-02-14T01:30:39.552",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345908,1771032639561,"fUST",-229.0771969,0.00030136,2,"2026-02-14T01:30:39.561",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345910,1771032639570,"fUST",-173.70984328,0.00030136,5,"2026-02-14T01:30:39.570",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345911,1771032639579,"fUST",-961.62,0.00030136,2,"2026-02-14T01:30:39.579",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345913,1771032639589,"fUST",-329.26452189,0.00030136,5,"2026-02-14T01:30:39.589",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345915,1771032639598,"fUST",-500.0,0.00030136,5,"2026-02-14T01:30:39.598",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345917,1771032639607,"fUST",-500.0,0.00030136,2,"2026-02-14T01:30:39.607",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345919,1771032639616,"fUST",-6714.54,0.00030136,5,"2026-02-14T01:30:39.616",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345921,1771032639625,"fUST",-231.0,0.00030145,2,"2026-02-14T01:30:39.625",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345923,1771032639635,"fUST",-173.09,0.000303,7,"2026-02-14T01:30:39.635",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345925,1771032639644,"fUST",-500.0,0.00030317,2,"2026-02-14T01:30:39.644",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345927,1771032639653,"fUST",-462.0,0.00030393,30,"2026-02-14T01:30:39.653",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345929,1771032639663,"fUST",-725.0,0.00030393,30,"2026-02-14T01:30:39.663",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345931,1771032639672,"fUST",-500.0,0.00030409,2,"2026-02-14T01:30:39.672",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345933,1771032639681,"fUST",-507.10166546,0.00030409,2,"2026-02-14T01:30:39.681",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345935,1771032639690,"fUST",-500.0,0.0003041,5,"2026-02-14T01:30:39.690",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345937,1771032639699,"fUST",-500.0,0.0003041,5,"2026-02-14T01:30:39.699",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345939,1771032639708,"fUST",-500.0,0.0003041,120,"2026-02-14T01:30:39.708",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345941,1771032639718,"fUST",-153.531362,0.0003041,7,"2026-02-14T01:30:39.718",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345943,1771032639726,"fUST",-500.0,0.0003041,5,"2026-02-14T01:30:39.726",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345944,1771032639736,"fUST",-254.57965043,0.0003041,5,"2026-02-14T01:30:39.736",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345945,1771032639745,"fUST",-1000.0,0.0003041,2,"2026-02-14T01:30:39.745",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345946,1771032639754,"fUST",-500.0,0.0003041,5,"2026-02-14T01:30:39.754",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345947,1771032639763,"fUST",-500.0,0.0003041,2,"2026-02-14T01:30:39.763",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345948,1771032639771,"fUST",-500.0,0.0003041,5,"2026-02-14T01:30:39.771",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345949,1771032639780,"fUST",-727.36,0.0003041,5,"2026-02-14T01:30:39.780",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345950,1771032639789,"fUST",-519.96889037,0.0003041,2,"2026-02-14T01:30:39.789",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345951,1771032639798,"fUST",-673.37048682,0.0003041,2,"2026-02-14T01:30:39.798",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345952,1771032639807,"fUST",-500.0,0.0003041,5,"2026-02-14T01:30:39.807",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345953,1771032639817,"fUST",-500.0,0.0003041,5,"2026-02-14T01:30:39.817",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345954,1771032639825,"fUST",-451.59014582,0.0003041,5,"2026-02-14T01:30:39.825",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345955,1771032639835,"fUST",-500.0,0.0003041,5,"2026-02-14T01:30:39.835",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345956,1771032639844,"fUST",-500.0,0.0003041,5,"2026-02-14T01:30:39.844",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345957,1771032639853,"fUST",-309.70107239,0.0003041,5,"2026-02-14T01:30:39.853",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345958,1771032639861,"fUST",-500.0,0.0003041,5,"2026-02-14T01:30:39.861",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345959,1771032639870,"fUST",-500.0,0.0003041,5,"2026-02-14T01:30:39.870",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345960,1771032639880,"fUST",-500.0,0.0003041,5,"2026-02-14T01:30:39.880",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345961,1771032639889,"fUST",-500.0,0.0003041,5,"2026-02-14T01:30:39.889",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345962,1771032639898,"fUST",-500.0,0.0003041,5,"2026-02-14T01:30:39.898",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345963,1771032639907,"fUST",-1514.4,0.0003041,5,"2026-02-14T01:30:39.907",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345964,1771032639915,"fUST",-500.0,0.0003041,5,"2026-02-14T01:30:39.915",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345965,1771032639924,"fUST",-500.0,0.0003041,5,"2026-02-14T01:30:39.924",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345966,1771032639933,"fUST",-500.0,0.0003041,5,"2026-02-14T01:30:39.933",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345967,1771032639942,"fUST",-500.0,0.0003041,5,"2026-02-14T01:30:39.942",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345968,1771032639950,"fUST",-545.13797742,0.0003041,5,"2026-02-14T01:30:39.950",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345969,1771032639959,"fUST",-500.0,0.0003041,5,"2026-02-14T01:30:39.959",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345970,1771032639968,"fUST",-695.33,0.0003041,5,"2026-02-14T01:30:39.968",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345971,1771032639977,"fUST",-500.0,0.0003041,5,"2026-02-14T01:30:39.977",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345972,1771032639986,"fUST",-1976.45,0.0003041,5,"2026-02-14T01:30:39.986",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345973,1771032639995,"fUST",-859.61,0.0003041,5,"2026-02-14T01:30:39.995",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345974,1771032640004,"fUST",-500.0,0.0003041,5,"2026-02-14T01:30:40.004",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345976,1771032640013,"fUST",-1435.08,0.0003041,5,"2026-02-14T01:30:40.013",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345977,1771032640022,"fUST",-500.0,0.0003041,5,"2026-02-14T01:30:40.022",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345978,1771032640031,"fUST",-1599.41,0.0003041,5,"2026-02-14T01:30:40.031",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345980,1771032640044,"fUST",-548.05,0.0003041,5,"2026-02-14T01:30:40.044",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345982,1771032640053,"fUST",-961.62,0.0003041,2,"2026-02-14T01:30:40.053",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345984,1771032640062,"fUST",-500.0,0.0003041,5,"2026-02-14T01:30:40.062",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345986,1771032640072,"fUST",-500.0,0.0003041,2,"2026-02-14T01:30:40.072",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345988,1771032640081,"fUST",-6714.54,0.0003041,5,"2026-02-14T01:30:40.081",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345990,1771032640091,"fUST",-445.74,0.000305,14,"2026-02-14T01:30:40.091",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345992,1771032640100,"fUST",-500.0,0.00030683,2,"2026-02-14T01:30:40.100",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345994,1771032640111,"fUST",-500.0,0.00030683,2,"2026-02-14T01:30:40.111",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345996,1771032640122,"fUST",-500.0,0.00030684,5,"2026-02-14T01:30:40.122",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405345998,1771032640131,"fUST",-509.6162006,0.00030684,5,"2026-02-14T01:30:40.131",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346000,1771032640140,"fUST",-500.0,0.00030684,120,"2026-02-14T01:30:40.140",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346002,1771032640149,"fUST",-1000.0,0.00030684,2,"2026-02-14T01:30:40.149",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346004,1771032640158,"fUST",-500.0,0.00030684,5,"2026-02-14T01:30:40.158",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346006,1771032640168,"fUST",-500.0,0.00030684,2,"2026-02-14T01:30:40.168",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346008,1771032640177,"fUST",-444.62745946,0.00030684,5,"2026-02-14T01:30:40.177",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346010,1771032640187,"fUST",-727.36,0.00030684,5,"2026-02-14T01:30:40.187",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346012,1771032640196,"fUST",-500.0,0.00030684,5,"2026-02-14T01:30:40.196",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346014,1771032640205,"fUST",-500.0,0.00030684,5,"2026-02-14T01:30:40.205",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346016,1771032640214,"fUST",-500.0,0.00030684,5,"2026-02-14T01:30:40.214",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346018,1771032640223,"fUST",-500.0,0.00030684,5,"2026-02-14T01:30:40.223",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346020,1771032640232,"fUST",-500.0,0.00030684,5,"2026-02-14T01:30:40.232",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346022,1771032640242,"fUST",-500.0,0.00030684,5,"2026-02-14T01:30:40.242",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346024,1771032640251,"fUST",-500.0,0.00030684,5,"2026-02-14T01:30:40.251",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346026,1771032640261,"fUST",-500.0,0.00030684,5,"2026-02-14T01:30:40.261",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346028,1771032640270,"fUST",-500.0,0.00030684,5,"2026-02-14T01:30:40.270",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346030,1771032640279,"fUST",-1514.4,0.00030684,5,"2026-02-14T01:30:40.279",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346032,1771032640288,"fUST",-500.0,0.00030684,5,"2026-02-14T01:30:40.288",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346034,1771032640297,"fUST",-500.0,0.00030684,5,"2026-02-14T01:30:40.297",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346036,1771032640306,"fUST",-500.0,0.00030684,5,"2026-02-14T01:30:40.306",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346038,1771032640315,"fUST",-500.0,0.00030684,5,"2026-02-14T01:30:40.315",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346040,1771032640324,"fUST",-500.0,0.00030684,5,"2026-02-14T01:30:40.324",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346042,1771032640333,"fUST",-695.33,0.00030684,5,"2026-02-14T01:30:40.333",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346044,1771032640343,"fUST",-500.0,0.00030684,5,"2026-02-14T01:30:40.343",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346046,1771032640352,"fUST",-1976.45,0.00030684,5,"2026-02-14T01:30:40.352",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346048,1771032640361,"fUST",-859.61,0.00030684,5,"2026-02-14T01:30:40.361",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346050,1771032640370,"fUST",-500.0,0.00030684,5,"2026-02-14T01:30:40.370",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346052,1771032640379,"fUST",-1435.08,0.00030684,5,"2026-02-14T01:30:40.379",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346054,1771032640389,"fUST",-500.0,0.00030684,5,"2026-02-14T01:30:40.389",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346056,1771032640398,"fUST",-1599.41,0.00030684,5,"2026-02-14T01:30:40.398",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346058,1771032640407,"fUST",-548.05,0.00030684,5,"2026-02-14T01:30:40.407",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346060,1771032640416,"fUST",-961.62,0.00030684,2,"2026-02-14T01:30:40.416",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346062,1771032640426,"fUST",-500.0,0.00030684,5,"2026-02-14T01:30:40.426",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346064,1771032640435,"fUST",-500.0,0.00030684,2,"2026-02-14T01:30:40.435",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346066,1771032640444,"fUST",-6714.54,0.00030684,5,"2026-02-14T01:30:40.444",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346068,1771032640454,"fUST",-160.0,0.00030764,3,"2026-02-14T01:30:40.454",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346070,1771032640463,"fUST",-250.0,0.00030775,2,"2026-02-14T01:30:40.463",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346072,1771032640472,"fUST",-600.0,0.00030905,30,"2026-02-14T01:30:40.472",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346074,1771032640482,"fUST",-500.0,0.00030957,2,"2026-02-14T01:30:40.482",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346076,1771032640491,"fUST",-500.0,0.00030957,2,"2026-02-14T01:30:40.491",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346078,1771032640500,"fUST",-168.0,0.00030958,2,"2026-02-14T01:30:40.500",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346080,1771032640509,"fUST",-500.0,0.00030958,5,"2026-02-14T01:30:40.509",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346082,1771032640518,"fUST",-500.0,0.00030958,120,"2026-02-14T01:30:40.518",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346084,1771032640528,"fUST",-1000.0,0.00030958,2,"2026-02-14T01:30:40.528",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346086,1771032640537,"fUST",-500.0,0.00030958,5,"2026-02-14T01:30:40.537",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346088,1771032640546,"fUST",-500.0,0.00030958,2,"2026-02-14T01:30:40.546",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346090,1771032640555,"fUST",-727.36,0.00030958,5,"2026-02-14T01:30:40.555",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346092,1771032640564,"fUST",-500.0,0.00030958,5,"2026-02-14T01:30:40.564",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346094,1771032640573,"fUST",-500.0,0.00030958,5,"2026-02-14T01:30:40.573",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346096,1771032640583,"fUST",-500.0,0.00030958,5,"2026-02-14T01:30:40.583",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346098,1771032640592,"fUST",-500.0,0.00030958,5,"2026-02-14T01:30:40.592",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346100,1771032640601,"fUST",-500.0,0.00030958,5,"2026-02-14T01:30:40.601",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346102,1771032640610,"fUST",-500.0,0.00030958,5,"2026-02-14T01:30:40.610",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346104,1771032640620,"fUST",-500.0,0.00030958,5,"2026-02-14T01:30:40.620",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346106,1771032640630,"fUST",-500.0,0.00030958,5,"2026-02-14T01:30:40.630",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346108,1771032640639,"fUST",-614.47622681,0.00030958,5,"2026-02-14T01:30:40.639",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346110,1771032640648,"fUST",-1514.4,0.00030958,5,"2026-02-14T01:30:40.648",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346112,1771032640657,"fUST",-500.0,0.00030958,5,"2026-02-14T01:30:40.657",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346114,1771032640666,"fUST",-500.0,0.00030958,5,"2026-02-14T01:30:40.666",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346116,1771032640675,"fUST",-500.0,0.00030958,5,"2026-02-14T01:30:40.675",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346118,1771032640684,"fUST",-500.0,0.00030958,5,"2026-02-14T01:30:40.684",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346120,1771032640693,"fUST",-500.0,0.00030958,5,"2026-02-14T01:30:40.693",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346122,1771032640702,"fUST",-695.33,0.00030958,5,"2026-02-14T01:30:40.702",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346124,1771032640711,"fUST",-500.0,0.00030958,5,"2026-02-14T01:30:40.711",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346126,1771032640720,"fUST",-1976.45,0.00030958,5,"2026-02-14T01:30:40.720",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346128,1771032640730,"fUST",-859.61,0.00030958,5,"2026-02-14T01:30:40.730",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346130,1771032640739,"fUST",-500.0,0.00030958,5,"2026-02-14T01:30:40.739",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346132,1771032640748,"fUST",-1435.08,0.00030958,5,"2026-02-14T01:30:40.748",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346134,1771032640758,"fUST",-500.0,0.00030958,5,"2026-02-14T01:30:40.758",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346136,1771032640767,"fUST",-1599.41,0.00030958,5,"2026-02-14T01:30:40.767",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346138,1771032640777,"fUST",-548.05,0.00030958,5,"2026-02-14T01:30:40.777",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346140,1771032640786,"fUST",-961.62,0.00030958,2,"2026-02-14T01:30:40.786",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346142,1771032640796,"fUST",-500.0,0.00030958,5,"2026-02-14T01:30:40.796",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346144,1771032640805,"fUST",-500.0,0.00030958,2,"2026-02-14T01:30:40.805",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346146,1771032640814,"fUST",-6714.54,0.00030958,5,"2026-02-14T01:30:40.814",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346148,1771032640824,"fUST",-11862.9061559,0.0003099,2,"2026-02-14T01:30:40.824",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346150,1771032640835,"fUST",-859.09,0.00031,2,"2026-02-14T01:30:40.835",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346152,1771032640846,"fUST",-1000.0,0.00031,30,"2026-02-14T01:30:40.846",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346154,1771032640856,"fUST",-254.0,0.00031053,30,"2026-02-14T01:30:40.856",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346156,1771032640866,"fUST",-759.999016,0.00031116,2,"2026-02-14T01:30:40.866",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346158,1771032640876,"fUST",-500.0,0.00031231,2,"2026-02-14T01:30:40.876",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346161,1771032640885,"fUST",-500.0,0.00031231,2,"2026-02-14T01:30:40.885",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346162,1771032640895,"fUST",-500.0,0.00031232,5,"2026-02-14T01:30:40.895",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346164,1771032640905,"fUST",-500.0,0.00031232,120,"2026-02-14T01:30:40.905",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346167,1771032640914,"fUST",-1000.0,0.00031232,2,"2026-02-14T01:30:40.914",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346168,1771032640923,"fUST",-500.0,0.00031232,5,"2026-02-14T01:30:40.923",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346170,1771032640932,"fUST",-500.0,0.00031232,2,"2026-02-14T01:30:40.932",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346172,1771032640941,"fUST",-727.36,0.00031232,5,"2026-02-14T01:30:40.941",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346174,1771032640951,"fUST",-500.0,0.00031232,5,"2026-02-14T01:30:40.951",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346176,1771032640960,"fUST",-500.0,0.00031232,5,"2026-02-14T01:30:40.960",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346178,1771032640970,"fUST",-500.0,0.00031232,5,"2026-02-14T01:30:40.970",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346180,1771032640983,"fUST",-500.0,0.00031232,5,"2026-02-14T01:30:40.983",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346182,1771032640993,"fUST",-500.0,0.00031232,5,"2026-02-14T01:30:40.993",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346185,1771032641003,"fUST",-500.0,0.00031232,5,"2026-02-14T01:30:41.003",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346187,1771032641012,"fUST",-500.0,0.00031232,5,"2026-02-14T01:30:41.012",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346188,1771032641021,"fUST",-500.0,0.00031232,5,"2026-02-14T01:30:41.021",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346191,1771032641033,"fUST",-1514.4,0.00031232,5,"2026-02-14T01:30:41.033",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346193,1771032641044,"fUST",-500.0,0.00031232,5,"2026-02-14T01:30:41.044",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346195,1771032641053,"fUST",-500.0,0.00031232,5,"2026-02-14T01:30:41.053",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346197,1771032641063,"fUST",-165.84059087,0.00031232,5,"2026-02-14T01:30:41.063",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346199,1771032641074,"fUST",-500.0,0.00031232,5,"2026-02-14T01:30:41.074",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346201,1771032641083,"fUST",-500.0,0.00031232,5,"2026-02-14T01:30:41.083",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346203,1771032641092,"fUST",-695.33,0.00031232,5,"2026-02-14T01:30:41.092",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346205,1771032641101,"fUST",-500.0,0.00031232,5,"2026-02-14T01:30:41.101",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346207,1771032641113,"fUST",-1976.45,0.00031232,5,"2026-02-14T01:30:41.113",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346209,1771032641122,"fUST",-859.61,0.00031232,5,"2026-02-14T01:30:41.122",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346211,1771032641131,"fUST",-500.0,0.00031232,5,"2026-02-14T01:30:41.131",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346213,1771032641140,"fUST",-1435.08,0.00031232,5,"2026-02-14T01:30:41.140",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346215,1771032641150,"fUST",-500.0,0.00031232,5,"2026-02-14T01:30:41.150",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346217,1771032641159,"fUST",-1599.41,0.00031232,5,"2026-02-14T01:30:41.159",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346219,1771032641167,"fUST",-548.05,0.00031232,5,"2026-02-14T01:30:41.167",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346221,1771032641176,"fUST",-961.62,0.00031232,2,"2026-02-14T01:30:41.176",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346234,1771032641288,"fUST",-500.0,0.00031232,5,"2026-02-14T01:30:41.288",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346236,1771032641298,"fUST",-500.0,0.00031232,2,"2026-02-14T01:30:41.298",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346238,1771032641307,"fUST",-6714.54,0.00031232,5,"2026-02-14T01:30:41.307",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346240,1771032641316,"fUST",-271.72990591,0.00031359,2,"2026-02-14T01:30:41.316",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346242,1771032641325,"fUST",-21558.1,0.0003136,2,"2026-02-14T01:30:41.325",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346244,1771032641335,"fUST",-5328.26278101,0.00031386,2,"2026-02-14T01:30:41.335",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346246,1771032641344,"fUST",-2000.0,0.000315,30,"2026-02-14T01:30:41.344",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346248,1771032641353,"fUST",-500.0,0.00031506,5,"2026-02-14T01:30:41.353",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346249,1771032641362,"fUST",-500.0,0.00031506,120,"2026-02-14T01:30:41.362",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346251,1771032641371,"fUST",-1000.0,0.00031506,2,"2026-02-14T01:30:41.371",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346254,1771032641381,"fUST",-500.0,0.00031506,5,"2026-02-14T01:30:41.381",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346255,1771032641390,"fUST",-500.0,0.00031506,2,"2026-02-14T01:30:41.390",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346258,1771032641399,"fUST",-727.36,0.00031506,5,"2026-02-14T01:30:41.399",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346260,1771032641409,"fUST",-500.0,0.00031506,5,"2026-02-14T01:30:41.409",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346262,1771032641419,"fUST",-500.0,0.00031506,5,"2026-02-14T01:30:41.419",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346264,1771032641432,"fUST",-500.0,0.00031506,5,"2026-02-14T01:30:41.432",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346266,1771032641441,"fUST",-500.0,0.00031506,5,"2026-02-14T01:30:41.441",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346268,1771032641450,"fUST",-500.0,0.00031506,5,"2026-02-14T01:30:41.450",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346270,1771032641459,"fUST",-500.0,0.00031506,5,"2026-02-14T01:30:41.459",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346272,1771032641468,"fUST",-500.0,0.00031506,5,"2026-02-14T01:30:41.468",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346274,1771032641477,"fUST",-500.0,0.00031506,5,"2026-02-14T01:30:41.477",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346276,1771032641487,"fUST",-1514.4,0.00031506,5,"2026-02-14T01:30:41.487",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346278,1771032641496,"fUST",-500.0,0.00031506,5,"2026-02-14T01:30:41.496",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346280,1771032641504,"fUST",-500.0,0.00031506,5,"2026-02-14T01:30:41.504",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346282,1771032641513,"fUST",-500.0,0.00031506,5,"2026-02-14T01:30:41.513",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346284,1771032641522,"fUST",-500.0,0.00031506,5,"2026-02-14T01:30:41.522",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346286,1771032641531,"fUST",-695.33,0.00031506,5,"2026-02-14T01:30:41.531",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346288,1771032641540,"fUST",-211.32576647,0.00031506,5,"2026-02-14T01:30:41.540",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346289,1771032641550,"fUST",-1976.45,0.00031506,5,"2026-02-14T01:30:41.550",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346292,1771032641559,"fUST",-859.61,0.00031506,5,"2026-02-14T01:30:41.559",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346294,1771032641568,"fUST",-236.35247117,0.00031506,5,"2026-02-14T01:30:41.568",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346296,1771032641577,"fUST",-1435.08,0.00031506,5,"2026-02-14T01:30:41.577",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346298,1771032641586,"fUST",-500.0,0.00031506,5,"2026-02-14T01:30:41.586",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346300,1771032641595,"fUST",-1599.41,0.00031506,5,"2026-02-14T01:30:41.595",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346302,1771032641605,"fUST",-548.05,0.00031506,5,"2026-02-14T01:30:41.605",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346304,1771032641614,"fUST",-961.62,0.00031506,2,"2026-02-14T01:30:41.614",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346305,1771032641624,"fUST",-500.0,0.00031506,5,"2026-02-14T01:30:41.624",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346307,1771032641633,"fUST",-500.0,0.00031506,2,"2026-02-14T01:30:41.633",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346310,1771032641643,"fUST",-6714.54,0.00031506,5,"2026-02-14T01:30:41.643",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346312,1771032641653,"fUST",-500.0,0.0003178,5,"2026-02-14T01:30:41.653",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346313,1771032641661,"fUST",-500.0,0.0003178,120,"2026-02-14T01:30:41.661",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346315,1771032641675,"fUST",-1000.0,0.0003178,2,"2026-02-14T01:30:41.675",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346317,1771032641684,"fUST",-500.0,0.0003178,5,"2026-02-14T01:30:41.684",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346319,1771032641693,"fUST",-500.0,0.0003178,2,"2026-02-14T01:30:41.693",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346321,1771032641702,"fUST",-727.36,0.0003178,5,"2026-02-14T01:30:41.702",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346323,1771032641711,"fUST",-500.0,0.0003178,5,"2026-02-14T01:30:41.711",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346325,1771032641721,"fUST",-500.0,0.0003178,5,"2026-02-14T01:30:41.721",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346327,1771032641730,"fUST",-500.0,0.0003178,5,"2026-02-14T01:30:41.730",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346329,1771032641739,"fUST",-500.0,0.0003178,5,"2026-02-14T01:30:41.739",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346331,1771032641749,"fUST",-500.0,0.0003178,5,"2026-02-14T01:30:41.749",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346333,1771032641758,"fUST",-500.0,0.0003178,5,"2026-02-14T01:30:41.758",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346335,1771032641767,"fUST",-500.0,0.0003178,5,"2026-02-14T01:30:41.767",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346337,1771032641776,"fUST",-500.0,0.0003178,5,"2026-02-14T01:30:41.776",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346339,1771032641786,"fUST",-1514.4,0.0003178,5,"2026-02-14T01:30:41.786",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346341,1771032641795,"fUST",-500.0,0.0003178,5,"2026-02-14T01:30:41.795",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346343,1771032641804,"fUST",-500.0,0.0003178,5,"2026-02-14T01:30:41.804",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346345,1771032641813,"fUST",-500.0,0.0003178,5,"2026-02-14T01:30:41.813",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346347,1771032641822,"fUST",-500.0,0.0003178,5,"2026-02-14T01:30:41.822",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346349,1771032641831,"fUST",-695.33,0.0003178,5,"2026-02-14T01:30:41.831",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346351,1771032641840,"fUST",-1976.45,0.0003178,5,"2026-02-14T01:30:41.840",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346353,1771032641850,"fUST",-859.61,0.0003178,5,"2026-02-14T01:30:41.850",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346355,1771032641859,"fUST",-1435.08,0.0003178,5,"2026-02-14T01:30:41.859",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346357,1771032641868,"fUST",-500.0,0.0003178,5,"2026-02-14T01:30:41.868",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346359,1771032641878,"fUST",-1599.41,0.0003178,5,"2026-02-14T01:30:41.878",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346361,1771032641886,"fUST",-548.05,0.0003178,5,"2026-02-14T01:30:41.886",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346363,1771032641895,"fUST",-961.62,0.0003178,2,"2026-02-14T01:30:41.895",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346365,1771032641904,"fUST",-500.0,0.0003178,5,"2026-02-14T01:30:41.904",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346367,1771032641913,"fUST",-500.0,0.0003178,2,"2026-02-14T01:30:41.913",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346369,1771032641923,"fUST",-6714.54,0.0003178,5,"2026-02-14T01:30:41.923",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346371,1771032641931,"fUST",-823.0,0.00031785,2,"2026-02-14T01:30:41.931",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346373,1771032641945,"fUST",-4402.85122205,0.000319,3,"2026-02-14T01:30:41.945",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346375,1771032641954,"fUST",-206.30908074,0.0003199,2,"2026-02-14T01:30:41.954",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346377,1771032641963,"fUST",-1000.0,0.00032,30,"2026-02-14T01:30:41.963",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346379,1771032641972,"fUST",-163723.45641363,0.00032,2,"2026-02-14T01:30:41.972",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346381,1771032641981,"fUST",-401.0,0.00032002,3,"2026-02-14T01:30:41.981",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346383,1771032641990,"fUST",-15852.99549535,0.0003202,2,"2026-02-14T01:30:41.990",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346385,1771032641999,"fUST",-1209.61720391,0.0003202,2,"2026-02-14T01:30:41.999",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346387,1771032642008,"fUST",-500.0,0.00032054,5,"2026-02-14T01:30:42.008",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346389,1771032642018,"fUST",-446.83554731,0.00032054,120,"2026-02-14T01:30:42.018",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346391,1771032642028,"fUST",-769.13658102,0.00032054,2,"2026-02-14T01:30:42.028",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346393,1771032642039,"fUST",-500.0,0.00032054,5,"2026-02-14T01:30:42.039",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346395,1771032642048,"fUST",-531.426939,0.00032054,2,"2026-02-14T01:30:42.048",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346397,1771032642058,"fUST",-727.36,0.00032054,5,"2026-02-14T01:30:42.058",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346398,1771032642067,"fUST",-500.0,0.00032054,5,"2026-02-14T01:30:42.067",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346400,1771032642076,"fUST",-500.0,0.00032054,5,"2026-02-14T01:30:42.076",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346402,1771032642085,"fUST",-500.0,0.00032054,5,"2026-02-14T01:30:42.085",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346404,1771032642095,"fUST",-500.0,0.00032054,5,"2026-02-14T01:30:42.095",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346406,1771032642104,"fUST",-500.0,0.00032054,5,"2026-02-14T01:30:42.104",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346408,1771032642115,"fUST",-500.0,0.00032054,5,"2026-02-14T01:30:42.115",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346410,1771032642124,"fUST",-500.0,0.00032054,5,"2026-02-14T01:30:42.124",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346412,1771032642134,"fUST",-500.0,0.00032054,5,"2026-02-14T01:30:42.134",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346414,1771032642143,"fUST",-1514.4,0.00032054,5,"2026-02-14T01:30:42.143",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346416,1771032642153,"fUST",-500.0,0.00032054,5,"2026-02-14T01:30:42.153",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346418,1771032642162,"fUST",-500.0,0.00032054,5,"2026-02-14T01:30:42.162",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346420,1771032642171,"fUST",-500.0,0.00032054,5,"2026-02-14T01:30:42.171",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346422,1771032642180,"fUST",-500.0,0.00032054,5,"2026-02-14T01:30:42.180",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346424,1771032642190,"fUST",-695.33,0.00032054,5,"2026-02-14T01:30:42.190",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346426,1771032642200,"fUST",-1976.45,0.00032054,5,"2026-02-14T01:30:42.200",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346428,1771032642209,"fUST",-859.61,0.00032054,5,"2026-02-14T01:30:42.209",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346430,1771032642219,"fUST",-1435.08,0.00032054,5,"2026-02-14T01:30:42.219",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346432,1771032642228,"fUST",-500.0,0.00032054,5,"2026-02-14T01:30:42.228",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346434,1771032642237,"fUST",-1599.41,0.00032054,5,"2026-02-14T01:30:42.237",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346436,1771032642247,"fUST",-548.05,0.00032054,5,"2026-02-14T01:30:42.247",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346438,1771032642256,"fUST",-961.62,0.00032054,2,"2026-02-14T01:30:42.256",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346440,1771032642266,"fUST",-500.0,0.00032054,5,"2026-02-14T01:30:42.266",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346442,1771032642275,"fUST",-605.46761335,0.00032054,2,"2026-02-14T01:30:42.275",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346444,1771032642285,"fUST",-6714.54,0.00032054,5,"2026-02-14T01:30:42.285",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346447,1771032642294,"fUST",-168.0,0.00032061,2,"2026-02-14T01:30:42.294",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346450,1771032642304,"fUST",-151.0,0.000321,12,"2026-02-14T01:30:42.304",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346454,1771032642315,"fUST",-258.0,0.00032145,2,"2026-02-14T01:30:42.315",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346457,1771032642325,"fUST",-173.09,0.000323,7,"2026-02-14T01:30:42.325",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346460,1771032642335,"fUST",-500.0,0.00032328,5,"2026-02-14T01:30:42.335",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346462,1771032642344,"fUST",-500.0,0.00032328,5,"2026-02-14T01:30:42.344",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346464,1771032642353,"fUST",-727.36,0.00032328,5,"2026-02-14T01:30:42.353",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346466,1771032642362,"fUST",-500.0,0.00032328,5,"2026-02-14T01:30:42.362",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346468,1771032642371,"fUST",-500.0,0.00032328,5,"2026-02-14T01:30:42.371",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346470,1771032642381,"fUST",-500.0,0.00032328,5,"2026-02-14T01:30:42.381",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346472,1771032642390,"fUST",-500.0,0.00032328,5,"2026-02-14T01:30:42.390",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346474,1771032642399,"fUST",-500.0,0.00032328,5,"2026-02-14T01:30:42.399",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346476,1771032642409,"fUST",-500.0,0.00032328,5,"2026-02-14T01:30:42.409",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346478,1771032642418,"fUST",-500.0,0.00032328,5,"2026-02-14T01:30:42.418",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346480,1771032642428,"fUST",-500.0,0.00032328,5,"2026-02-14T01:30:42.428",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346482,1771032642437,"fUST",-1514.4,0.00032328,5,"2026-02-14T01:30:42.437",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346484,1771032642446,"fUST",-500.0,0.00032328,5,"2026-02-14T01:30:42.446",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346486,1771032642455,"fUST",-500.0,0.00032328,5,"2026-02-14T01:30:42.455",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346487,1771032642464,"fUST",-627.20644474,0.00032328,5,"2026-02-14T01:30:42.464",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346489,1771032642473,"fUST",-500.0,0.00032328,5,"2026-02-14T01:30:42.473",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346491,1771032642483,"fUST",-695.33,0.00032328,5,"2026-02-14T01:30:42.483",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346493,1771032642491,"fUST",-1976.45,0.00032328,5,"2026-02-14T01:30:42.491",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346496,1771032642501,"fUST",-859.61,0.00032328,5,"2026-02-14T01:30:42.501",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346497,1771032642511,"fUST",-1435.08,0.00032328,5,"2026-02-14T01:30:42.511",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346499,1771032642519,"fUST",-500.0,0.00032328,5,"2026-02-14T01:30:42.519",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346501,1771032642529,"fUST",-1599.41,0.00032328,5,"2026-02-14T01:30:42.529",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346503,1771032642538,"fUST",-548.05,0.00032328,5,"2026-02-14T01:30:42.538",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346505,1771032642547,"fUST",-961.62,0.00032328,2,"2026-02-14T01:30:42.547",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346507,1771032642557,"fUST",-500.0,0.00032328,5,"2026-02-14T01:30:42.557",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346509,1771032642566,"fUST",-6714.54,0.00032328,5,"2026-02-14T01:30:42.566",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346511,1771032642576,"fUST",-722.08178259,0.00032333,2,"2026-02-14T01:30:42.576",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346514,1771032642585,"fUST",-211.57219194,0.00032333,2,"2026-02-14T01:30:42.585",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346515,1771032642595,"fUST",-61049.17450339,0.00032343,2,"2026-02-14T01:30:42.595",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346525,1771032642674,"fUST",-310.40026493,0.00032343,2,"2026-02-14T01:30:42.674",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346532,1771032642765,"fUST",-608.79581332,0.00025407,3,"2026-02-14T01:30:42.765",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346533,1771032642947,"fUST",736.35520453,0.0003013,120,"2026-02-14T01:30:42.947",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346550,1771032644342,"fUST",-56.38544548,0.00025407,3,"2026-02-14T01:30:44.342",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346551,1771032644353,"fUST",-1246.77056806,0.00025526,3,"2026-02-14T01:30:44.353",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346552,1771032644363,"fUST",-1828.35987733,0.00025861,3,"2026-02-14T01:30:44.363",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346553,1771032644373,"fUST",-2409.94918659,0.00026197,3,"2026-02-14T01:30:44.373",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346554,1771032644383,"fUST",-2991.53849585,0.00026532,3,"2026-02-14T01:30:44.383",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346555,1771032644401,"fUST",-3573.12780512,0.00026867,3,"2026-02-14T01:30:44.401",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346556,1771032644411,"fUST",-4084.45965228,0.00027202,3,"2026-02-14T01:30:44.411",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346557,1771032644420,"fUST",-4385.01911315,0.00027538,3,"2026-02-14T01:30:44.420",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346558,1771032644429,"fUST",-4685.57857402,0.00027873,3,"2026-02-14T01:30:44.429",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346559,1771032644439,"fUST",-23.42452805,0.00028208,3,"2026-02-14T01:30:44.439",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346560,1771032644451,"fUST",-1170.75,0.00028208,3,"2026-02-14T01:30:44.451",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346611,1771032645817,"fUST",-3791.96350684,0.00028208,3,"2026-02-14T01:30:45.817",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346612,1771032645826,"fUST",-2188.9326108,0.00028543,3,"2026-02-14T01:30:45.826",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346613,1771032645943,"fUST",-359.0,0.00028543,3,"2026-02-14T01:30:45.943",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346614,1771032645954,"fUST",-2738.76488496,0.00028543,3,"2026-02-14T01:30:45.954",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346615,1771032645963,"fUST",-3156.66125323,0.00028879,3,"2026-02-14T01:30:45.963",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346616,1771032645974,"fUST",-2430.5957034,0.00028879,3,"2026-02-14T01:30:45.974",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346617,1771032645984,"fUST",-5859.83861378,0.00029214,3,"2026-02-14T01:30:45.984",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346618,1771032645994,"fUST",-69.66990233,0.00029549,3,"2026-02-14T01:30:45.994",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346619,1771032656822,"fUST",1222.8780596,0.00023,2,"2026-02-14T01:30:56.822",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346620,1771032663709,"fUST",965.63133873,0.00014247,2,"2026-02-14T01:31:03.709",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346621,1771032663762,"fUST",500.0,0.00013699,2,"2026-02-14T01:31:03.762",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346622,1771032670879,"fUST",502.43253066,0.00013273,2,"2026-02-14T01:31:10.879",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346623,1771032672151,"fUST",3220.0,0.00023011,2,"2026-02-14T01:31:12.151",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346624,1771032698776,"fUST",3142.0,0.00023011,2,"2026-02-14T01:31:38.776",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346625,1771032725245,"fUST",500.0,0.00013273,2,"2026-02-14T01:32:05.245",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346626,1771032725291,"fUST",505.49603405,0.00013821,2,"2026-02-14T01:32:05.291",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346627,1771032738936,"fUST",-2088.19078549,0.00024703,2,"2026-02-14T01:32:18.936",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346628,1771032746573,"fUST",466082.3393993,0.00023,2,"2026-02-14T01:32:26.573",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346629,1771032746602,"fUST",33917.6606007,0.00023,2,"2026-02-14T01:32:26.602",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346630,1771032768138,"fUST",-64.089612,0.00024703,2,"2026-02-14T01:32:48.138",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346631,1771032768164,"fUST",-464.66080461,0.00024953,2,"2026-02-14T01:32:48.164",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346632,1771032768192,"fUST",-94.77956427,0.00025099,2,"2026-02-14T01:32:48.192",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346633,1771032791038,"fUST",500000.0,0.00023,2,"2026-02-14T01:33:11.038",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346634,1771032909763,"fUST",502.2968313,0.00013699,2,"2026-02-14T01:35:09.763",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346635,1771032910089,"fUST",502.12409532,0.00013699,2,"2026-02-14T01:35:10.089",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346636,1771032914560,"fUST",318.69208778,0.00013273,2,"2026-02-14T01:35:14.560",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346637,1771032969895,"fUST",193.43984345,0.00013699,2,"2026-02-14T01:36:09.895",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346638,1771032972038,"fUST",389.31204553,0.00013699,2,"2026-02-14T01:36:12.038",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346639,1771032979341,"fUST",500.0,0.00013699,2,"2026-02-14T01:36:19.341",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346640,1771032979392,"fUST",1000.0,0.00014247,2,"2026-02-14T01:36:19.392",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346641,1771032979446,"fUST",1577.5139996,0.00014795,2,"2026-02-14T01:36:19.446",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346642,1771032979588,"fUST",500.0,0.00013273,2,"2026-02-14T01:36:19.588",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346643,1771032979641,"fUST",1000.0,0.00013821,2,"2026-02-14T01:36:19.641",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346644,1771032979691,"fUST",160.36867318,0.00014368,2,"2026-02-14T01:36:19.691",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346645,1771033031440,"fUST",500.0,0.00013273,2,"2026-02-14T01:37:11.440",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346646,1771033031473,"fUST",2000.0,0.00014916,2,"2026-02-14T01:37:11.473",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346647,1771033031505,"fUST",1000.0,0.00013821,2,"2026-02-14T01:37:11.505",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346648,1771033031559,"fUST",1500.0,0.00014368,2,"2026-02-14T01:37:11.559",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346649,1771033031617,"fUST",1521.24641593,0.00015464,2,"2026-02-14T01:37:11.617",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346650,1771033031770,"fUST",500.0,0.00013273,2,"2026-02-14T01:37:11.770",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346651,1771033031815,"fUST",1000.0,0.00013821,2,"2026-02-14T01:37:11.815",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346652,1771033031872,"fUST",1241.92674276,0.00014368,2,"2026-02-14T01:37:11.872",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346653,1771033203977,"fUST",500.0,0.00013699,2,"2026-02-14T01:40:03.977",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346654,1771033204026,"fUST",537.59161772,0.00014247,2,"2026-02-14T01:40:04.026",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346655,1771033207178,"fUST",500.0,0.00013273,2,"2026-02-14T01:40:07.178",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346656,1771033207229,"fUST",1007.56570399,0.00013821,2,"2026-02-14T01:40:07.229",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346657,1771033207334,"fUST",500.0,0.00013699,2,"2026-02-14T01:40:07.334",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346658,1771033207387,"fUST",237.97931081,0.00014247,2,"2026-02-14T01:40:07.387",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346659,1771033207898,"fUST",500.0,0.00013699,2,"2026-02-14T01:40:07.898",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346660,1771033207930,"fUST",343.15719422,0.00013699,2,"2026-02-14T01:40:07.930",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346661,1771033207962,"fUST",751.94147119,0.00014247,2,"2026-02-14T01:40:07.962",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346662,1771033208860,"fUST",500.0,0.00013699,2,"2026-02-14T01:40:08.860",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346663,1771033208895,"fUST",567.24927258,0.00014247,2,"2026-02-14T01:40:08.895",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346664,1771033217390,"fUST",617.56288024,0.00013273,2,"2026-02-14T01:40:17.390",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346665,1771033235589,"fUST",1000.0,0.00014247,2,"2026-02-14T01:40:35.589",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346666,1771033235620,"fUST",500.0,0.00013699,2,"2026-02-14T01:40:35.620",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346667,1771033235702,"fUST",989.97140052,0.00014795,2,"2026-02-14T01:40:35.702",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346668,1771033265445,"fUST",506.05581593,0.00013699,2,"2026-02-14T01:41:05.445",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346669,1771033268485,"fUST",500.0,0.00013273,2,"2026-02-14T01:41:08.485",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346670,1771033268517,"fUST",356.63695485,0.00013699,2,"2026-02-14T01:41:08.517",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346671,1771033268549,"fUST",321.25390354,0.00014368,2,"2026-02-14T01:41:08.549",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346672,1771033268581,"fUST",502.60851532,0.00013699,2,"2026-02-14T01:41:08.581",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346673,1771033268615,"fUST",1000.0,0.00013821,2,"2026-02-14T01:41:08.615",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346674,1771033269289,"fUST",502.8331894,0.00013273,2,"2026-02-14T01:41:09.289",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346675,1771033278992,"fUST",503.63468652,0.00013699,2,"2026-02-14T01:41:18.992",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346676,1771033295105,"fUST",500.0,0.00013273,2,"2026-02-14T01:41:35.105",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346677,1771033295136,"fUST",512.64384663,0.00013821,2,"2026-02-14T01:41:35.136",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346678,1771033297790,"fUST",624.10584164,0.00013699,2,"2026-02-14T01:41:37.790",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346679,1771033299291,"fUST",501.84833622,0.00013699,2,"2026-02-14T01:41:39.291",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346681,1771033505632,"fUST",150.85899996,0.00017808,2,"2026-02-14T01:45:05.632",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346682,1771033521666,"fUST",300.0,0.00013673,2,"2026-02-14T01:45:21.666",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346683,1771033521720,"fUST",318.9852857,0.00014221,2,"2026-02-14T01:45:21.720",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346684,1771033539834,"fUST",10000.0,0.00023,2,"2026-02-14T01:45:39.834",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346685,1771033558902,"fUST",7900.0,0.00023,2,"2026-02-14T01:45:58.902",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346686,1771033565889,"fUST",501.47202091,0.00013273,2,"2026-02-14T01:46:05.889",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346687,1771033568532,"fUST",500.0,0.00013273,2,"2026-02-14T01:46:08.532",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346688,1771033568592,"fUST",1033.99325342,0.00013821,2,"2026-02-14T01:46:08.592",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346689,1771033572140,"fUST",529.13577576,0.00013821,2,"2026-02-14T01:46:12.140",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346690,1771033572174,"fUST",500.0,0.00013273,2,"2026-02-14T01:46:12.174",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346691,1771033590643,"fUST",5000.0,0.00023,2,"2026-02-14T01:46:30.643",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346692,1771033612687,"fUST",3712.36234539,0.00023,2,"2026-02-14T01:46:52.687",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346693,1771033621045,"fUST",2953.72826542,0.00023,2,"2026-02-14T01:47:01.045",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346694,1771033650222,"fUST",5000.0,0.00023,2,"2026-02-14T01:47:30.222",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346695,1771033683920,"fUST",500.0,0.00013699,2,"2026-02-14T01:48:03.920",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346696,1771033683978,"fUST",1000.0,0.00014247,2,"2026-02-14T01:48:03.978",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346697,1771033684030,"fUST",1144.81833241,0.00014795,2,"2026-02-14T01:48:04.030",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346698,1771033775837,"fUST",499.0,0.00019,10,"2026-02-14T01:49:35.837",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346723,1771033831798,"fUST",-1192.18933296,0.00023276,2,"2026-02-14T01:50:31.798",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346726,1771033831810,"fUST",-3807.81066704,0.00023276,2,"2026-02-14T01:50:31.810",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346728,1771033831819,"fUST",-150.0,0.00023511,2,"2026-02-14T01:50:31.819",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346730,1771033831829,"fUST",-1200.0,0.00023766,2,"2026-02-14T01:50:31.829",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346732,1771033831838,"fUST",-300.0,0.00023865,2,"2026-02-14T01:50:31.838",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346733,1771033831847,"fUST",-300.0,0.00023865,2,"2026-02-14T01:50:31.847",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346735,1771033831856,"fUST",-300.0,0.00023865,2,"2026-02-14T01:50:31.856",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346737,1771033831865,"fUST",-500.0,0.00023866,2,"2026-02-14T01:50:31.865",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346739,1771033831875,"fUST",-251.60771845,0.00023866,2,"2026-02-14T01:50:31.875",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346741,1771033831884,"fUST",-500.0,0.00023866,2,"2026-02-14T01:50:31.884",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346742,1771033831893,"fUST",-574.780948,0.00024421,2,"2026-02-14T01:50:31.893",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346743,1771033831902,"fUST",-150.30337693,0.00024658,2,"2026-02-14T01:50:31.902",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346744,1771033831912,"fUST",-177.0,0.00025511,2,"2026-02-14T01:50:31.912",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346745,1771033831921,"fUST",-420.0,0.00025884,2,"2026-02-14T01:50:31.921",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346746,1771033831930,"fUST",-204.0,0.00027511,2,"2026-02-14T01:50:31.930",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346747,1771033831939,"fUST",-10000.0,0.00027995,2,"2026-02-14T01:50:31.939",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346748,1771033831948,"fUST",-587.0,0.00028073,2,"2026-02-14T01:50:31.948",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346749,1771033831957,"fUST",-575.305438,0.00028365,2,"2026-02-14T01:50:31.957",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346750,1771033831966,"fUST",-2956.63020782,0.00028376,2,"2026-02-14T01:50:31.966",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346751,1771033831976,"fUST",-160.0,0.00028393,3,"2026-02-14T01:50:31.976",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346752,1771033831986,"fUST",-160.0,0.00029245,4,"2026-02-14T01:50:31.986",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346753,1771033831995,"fUST",-231.0,0.00029511,2,"2026-02-14T01:50:31.995",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346754,1771033832004,"fUST",-575.305438,0.00029559,2,"2026-02-14T01:50:32.004",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346755,1771033832013,"fUST",-160.0,0.00030096,5,"2026-02-14T01:50:32.013",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346756,1771033832022,"fUST",-165.55894957,0.00030096,5,"2026-02-14T01:50:32.022",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346757,1771033832031,"fUST",-200.619999,0.000301,2,"2026-02-14T01:50:32.031",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346758,1771033832041,"fUST",-507.98784024,0.00030136,5,"2026-02-14T01:50:32.041",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346759,1771033832050,"fUST",-11256.50975847,0.00030136,5,"2026-02-14T01:50:32.050",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346760,1771033832058,"fUST",-156.92507642,0.00030136,5,"2026-02-14T01:50:32.058",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346761,1771033832067,"fUST",-500.0,0.00030136,5,"2026-02-14T01:50:32.067",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346762,1771033832076,"fUST",-174.72752252,0.00030136,5,"2026-02-14T01:50:32.076",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346763,1771033832084,"fUST",-500.0,0.00030136,5,"2026-02-14T01:50:32.084",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346764,1771033832094,"fUST",-500.0,0.00030136,5,"2026-02-14T01:50:32.094",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346766,1771033832103,"fUST",-175.35327368,0.00030136,5,"2026-02-14T01:50:32.103",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346767,1771033832111,"fUST",-161.88611038,0.00030136,5,"2026-02-14T01:50:32.111",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346768,1771033832121,"fUST",-500.0,0.00030136,5,"2026-02-14T01:50:32.121",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346769,1771033832130,"fUST",-166.88029886,0.00030136,5,"2026-02-14T01:50:32.130",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346770,1771033832139,"fUST",-163.91561296,0.00030136,5,"2026-02-14T01:50:32.139",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346772,1771033832148,"fUST",-500.0,0.00030136,5,"2026-02-14T01:50:32.148",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346774,1771033832158,"fUST",-500.0,0.00030136,5,"2026-02-14T01:50:32.158",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346775,1771033832167,"fUST",-500.0,0.00030136,5,"2026-02-14T01:50:32.167",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346776,1771033832176,"fUST",-454.69672708,0.00030136,5,"2026-02-14T01:50:32.176",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346777,1771033832188,"fUST",-45.30327292,0.00030136,5,"2026-02-14T01:50:32.188",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346778,1771033832197,"fUST",-500.0,0.00030136,5,"2026-02-14T01:50:32.197",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346779,1771033832205,"fUST",-500.0,0.00030136,5,"2026-02-14T01:50:32.205",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346780,1771033832215,"fUST",-210.94218321,0.00030136,5,"2026-02-14T01:50:32.215",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346781,1771033832225,"fUST",-304.13519094,0.00030136,5,"2026-02-14T01:50:32.225",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346782,1771033832235,"fUST",-500.0,0.00030136,5,"2026-02-14T01:50:32.235",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346783,1771033832244,"fUST",-500.0,0.00030136,5,"2026-02-14T01:50:32.244",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346784,1771033832253,"fUST",-246.9235276,0.00030136,5,"2026-02-14T01:50:32.253",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346785,1771033832263,"fUST",-500.0,0.00030136,5,"2026-02-14T01:50:32.263",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346786,1771033832272,"fUST",-357.15369582,0.00030136,5,"2026-02-14T01:50:32.272",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405346787,1771033832281,"fUST",-134.37347489,0.00030136,5,"2026-02-14T01:50:32.281",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405347168,1771033844220,"fUST",-1515.50008015,0.00029835,2,"2026-02-14T01:50:44.220",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405347175,1771033845962,"fUST",-3484.49991985,0.00029835,2,"2026-02-14T01:50:45.962",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405347176,1771033845971,"fUST",-4151.39027556,0.00030136,2,"2026-02-14T01:50:45.971",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405347177,1771033865125,"fUST",502.63270435,0.00013699,2,"2026-02-14T01:51:05.125",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405347178,1771033865794,"fUST",500.0,0.00013699,2,"2026-02-14T01:51:05.794",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405347179,1771033865865,"fUST",437.49249169,0.00014247,2,"2026-02-14T01:51:05.865",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405347180,1771033866453,"fUST",504.21443505,0.00014247,2,"2026-02-14T01:51:06.453",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405347181,1771033866489,"fUST",500.0,0.00013699,2,"2026-02-14T01:51:06.489",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405347182,1771033883445,"fUST",500.0,0.00013699,2,"2026-02-14T01:51:23.445",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405347183,1771033883480,"fUST",1000.0,0.00014247,2,"2026-02-14T01:51:23.480",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405347184,1771033883533,"fUST",980.60338788,0.00014795,2,"2026-02-14T01:51:23.533",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405347185,1771033933888,"fUST",500.0,0.00013699,2,"2026-02-14T01:52:13.888",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405347186,1771033933941,"fUST",475.5334569,0.00014247,2,"2026-02-14T01:52:13.941",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405347190,1771034043618,"fUST",500.0,0.00013699,2,"2026-02-14T01:54:03.618",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405347191,1771034043652,"fUST",504.58505144,0.00014247,2,"2026-02-14T01:54:03.652",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405347192,1771034107121,"fUST",500.0,0.00013699,2,"2026-02-14T01:55:07.121",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405347193,1771034107163,"fUST",505.66888302,0.00014247,2,"2026-02-14T01:55:07.163",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405347194,1771034167172,"fUST",626.12707671,0.00013699,2,"2026-02-14T01:56:07.172",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405347195,1771034168242,"fUST",1006.60259732,0.00013821,2,"2026-02-14T01:56:08.242",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405347196,1771034168276,"fUST",500.0,0.00013273,2,"2026-02-14T01:56:08.276",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405347198,1771034284884,"fUST",150.0,0.00021918,2,"2026-02-14T01:58:04.884",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405347199,1771034284924,"fUST",300.0,0.00022466,2,"2026-02-14T01:58:04.924",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405347200,1771034381886,"fUST",706.10059677,0.00023,2,"2026-02-14T01:59:41.886",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405347201,1771034404187,"fUST",504.35748262,0.00013699,2,"2026-02-14T02:00:04.187",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405347202,1771034407516,"fUST",150.98522832,0.00013673,2,"2026-02-14T02:00:07.516",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405347203,1771034410407,"fUST",150.0,0.00021918,2,"2026-02-14T02:00:10.407",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405347204,1771034410456,"fUST",300.90316062,0.00022466,2,"2026-02-14T02:00:10.456",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405347205,1771034443165,"fUST",5000.0,0.00023,2,"2026-02-14T02:00:43.165",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405347206,1771034464731,"fUST",500.0,0.00013273,2,"2026-02-14T02:01:04.731",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405347207,1771034464769,"fUST",550.01734719,0.00013821,2,"2026-02-14T02:01:04.769",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405347208,1771034465472,"fUST",5000.0,0.00023,2,"2026-02-14T02:01:05.472",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405347209,1771034488432,"fUST",3535.48347162,0.00023,2,"2026-02-14T02:01:28.432",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405347210,1771034519257,"fUST",-779.0,0.00023014,2,"2026-02-14T02:01:59.257",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405347211,1771034519284,"fUST",-422.2355277,0.00023866,2,"2026-02-14T02:01:59.284",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405347212,1771034523187,"fUST",500.0,0.00013699,2,"2026-02-14T02:02:03.187",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405347213,1771034523218,"fUST",1000.0,0.00014247,2,"2026-02-14T02:02:03.218",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405347214,1771034523277,"fUST",1301.02573302,0.00014795,2,"2026-02-14T02:02:03.277",0.00042705,83.33,0.9977104063648203,891097480.371041]
[405347215,1771034765866,"fUST",500.0,0.00013273,2,"2026-02-14T02:06:05.866",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347216,1771034765912,"fUST",529.58219923,0.00013821,2,"2026-02-14T02:06:05.912",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347217,1771034775666,"fUST",504.11296692,0.00013273,2,"2026-02-14T02:06:15.666",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347218,1771034823194,"fUST",504.58421858,0.00013699,2,"2026-02-14T02:07:03.194",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347219,1771035003966,"fUST",393.13267769,0.00013699,2,"2026-02-14T02:10:03.966",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347220,1771035009136,"fUST",244.34452344,0.00013699,2,"2026-02-14T02:10:09.136",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347221,1771035013719,"fUST",232.55476511,0.00013699,2,"2026-02-14T02:10:13.719",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347222,1771035014417,"fUST",515.65119776,0.00013699,2,"2026-02-14T02:10:14.417",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347223,1771035017205,"fUST",441.16919547,0.00013699,2,"2026-02-14T02:10:17.205",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347270,1771035032045,"fUST",-588.73973918,0.00026772,2,"2026-02-14T02:10:32.045",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347276,1771035032098,"fUST",-433.18211007,0.00026772,2,"2026-02-14T02:10:32.098",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347311,1771035038038,"fUST",-943.065,0.00026772,2,"2026-02-14T02:10:38.038",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347318,1771035038093,"fUST",-1052.49164465,0.00026772,2,"2026-02-14T02:10:38.093",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347320,1771035038105,"fUST",-97.5940121,0.00026772,2,"2026-02-14T02:10:38.105",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347322,1771035038114,"fUST",-623.1144523,0.00026911,2,"2026-02-14T02:10:38.114",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347324,1771035038122,"fUST",-285.0,0.00027954,2,"2026-02-14T02:10:38.122",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347326,1771035038131,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:38.131",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347328,1771035038140,"fUST",-384.97905281,0.00027955,2,"2026-02-14T02:10:38.140",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347513,1771035040300,"fUST",-87.7964329,0.00027955,2,"2026-02-14T02:10:40.300",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347514,1771035040309,"fUST",-337.6666176,0.00027955,2,"2026-02-14T02:10:40.309",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347515,1771035040318,"fUST",-387.0178001,0.00027955,2,"2026-02-14T02:10:40.318",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347533,1771035046072,"fUST",-112.9821999,0.00027955,2,"2026-02-14T02:10:46.072",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347534,1771035046081,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:46.081",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347535,1771035046090,"fUST",-235.90590778,0.00027955,2,"2026-02-14T02:10:46.090",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347536,1771035046099,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:46.099",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347537,1771035046108,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:46.108",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347538,1771035046117,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:46.117",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347539,1771035046126,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:46.126",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347540,1771035046134,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:46.134",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347541,1771035046143,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:46.143",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347542,1771035046152,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:46.152",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347543,1771035046161,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:46.161",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347544,1771035046169,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:46.169",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347545,1771035046178,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:46.178",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347546,1771035046187,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:46.187",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347547,1771035046196,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:46.196",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347548,1771035046204,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:46.204",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347549,1771035046213,"fUST",-252.11236429,0.00027955,2,"2026-02-14T02:10:46.213",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347550,1771035046223,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:46.223",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347551,1771035046232,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:46.232",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347552,1771035046241,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:46.241",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347553,1771035046249,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:46.249",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347554,1771035046258,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:46.258",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347555,1771035046267,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:46.267",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347556,1771035046276,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:46.276",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347557,1771035046285,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:46.285",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347558,1771035046294,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:46.294",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347559,1771035046303,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:46.303",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347560,1771035046312,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:46.312",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347561,1771035046321,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:46.321",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347562,1771035046330,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:46.330",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347563,1771035046339,"fUST",-437.45190544,0.00027955,2,"2026-02-14T02:10:46.339",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347564,1771035046348,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:46.348",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347565,1771035046357,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:46.357",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347566,1771035046367,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:46.367",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347567,1771035046376,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:46.376",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347568,1771035046386,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:46.386",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347569,1771035046395,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:46.395",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347570,1771035046403,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:46.403",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347571,1771035046412,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:46.412",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347572,1771035046421,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:46.421",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347573,1771035046430,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:46.430",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347574,1771035046439,"fUST",-500.0,0.00027955,2,"2026-02-14T02:10:46.439",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347575,1771035046447,"fUST",-200.0,0.00027955,2,"2026-02-14T02:10:46.447",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347576,1771035046456,"fUST",-11246.6715174,0.00027955,2,"2026-02-14T02:10:46.456",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347577,1771035046465,"fUST",-415.0,0.0002858,3,"2026-02-14T02:10:46.465",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347578,1771035046473,"fUST",-176.35367038,0.00029,2,"2026-02-14T02:10:46.473",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347579,1771035046491,"fUST",-2838.64632962,0.00029,2,"2026-02-14T02:10:46.491",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347580,1771035046500,"fUST",-962.129111,0.00029085,2,"2026-02-14T02:10:46.500",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347581,1771035046509,"fUST",-10246.88632091,0.00029142,2,"2026-02-14T02:10:46.509",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347582,1771035072307,"fUST",500.0,0.00013273,2,"2026-02-14T02:11:12.307",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347583,1771035072360,"fUST",519.52915108,0.00013821,2,"2026-02-14T02:11:12.360",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347584,1771035078748,"fUST",156.66898872,0.00021918,2,"2026-02-14T02:11:18.748",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347596,1771035664847,"fUST",577.10570143,0.00013699,2,"2026-02-14T02:21:04.847",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347599,1771035667758,"fUST",503.00015144,0.00013699,2,"2026-02-14T02:21:07.758",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347602,1771035966197,"fUST",503.19022225,0.00013699,2,"2026-02-14T02:26:06.197",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347605,1771035973359,"fUST",1000.0,0.00013821,2,"2026-02-14T02:26:13.359",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347606,1771035973392,"fUST",500.0,0.00013273,2,"2026-02-14T02:26:13.392",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347607,1771035973424,"fUST",1218.51776683,0.00014368,2,"2026-02-14T02:26:13.424",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347608,1771035974713,"fUST",502.9452901,0.00013699,2,"2026-02-14T02:26:14.713",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347609,1771035981186,"fUST",508.59737549,0.00013699,2,"2026-02-14T02:26:21.186",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347610,1771035988419,"fUST",502.37062746,0.00013699,2,"2026-02-14T02:26:28.419",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347611,1771035991646,"fUST",501.83965359,0.00013699,2,"2026-02-14T02:26:31.646",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347615,1771036089263,"fUST",955.18272707,0.000125,2,"2026-02-14T02:28:09.263",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347616,1771036109572,"fUST",176.66107594,0.00025,120,"2026-02-14T02:28:29.572",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347617,1771036115635,"fUST",209.8,0.00030136,120,"2026-02-14T02:28:35.635",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347618,1771036145594,"fUST",209.8,0.00030136,120,"2026-02-14T02:29:05.594",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347620,1771036170361,"fUST",209.8,0.00030136,120,"2026-02-14T02:29:30.361",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347636,1771036232108,"fUST",-353.73106868,0.00023543,2,"2026-02-14T02:30:32.108",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347801,1771036240365,"fUST",-564.32379657,0.00023543,2,"2026-02-14T02:30:40.365",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347849,1771036246283,"fUST",-4081.94513475,0.00023543,2,"2026-02-14T02:30:46.283",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347850,1771036246293,"fUST",-2054.46985531,0.00023781,2,"2026-02-14T02:30:46.293",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347851,1771036246303,"fUST",-300.0,0.0002402,2,"2026-02-14T02:30:46.303",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347852,1771036246312,"fUST",-300.0,0.0002402,2,"2026-02-14T02:30:46.312",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347853,1771036246322,"fUST",-300.0,0.0002402,2,"2026-02-14T02:30:46.322",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347854,1771036246331,"fUST",-300.0,0.0002402,2,"2026-02-14T02:30:46.331",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347855,1771036246340,"fUST",-1149.41340388,0.0002402,2,"2026-02-14T02:30:46.340",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347856,1771036246352,"fUST",-50.58659612,0.0002402,2,"2026-02-14T02:30:46.352",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347857,1771036246361,"fUST",-500.0,0.0002402,2,"2026-02-14T02:30:46.361",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347858,1771036246370,"fUST",-500.0,0.0002402,2,"2026-02-14T02:30:46.370",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347859,1771036246379,"fUST",-361.34581825,0.0002402,2,"2026-02-14T02:30:46.379",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347860,1771036246388,"fUST",-177.15086216,0.0002402,2,"2026-02-14T02:30:46.388",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347861,1771036246398,"fUST",-256.11233795,0.0002402,2,"2026-02-14T02:30:46.398",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347862,1771036246407,"fUST",-500.0,0.0002402,2,"2026-02-14T02:30:46.407",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347863,1771036246416,"fUST",-500.0,0.0002402,2,"2026-02-14T02:30:46.416",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347864,1771036246426,"fUST",-293.08763248,0.0002402,2,"2026-02-14T02:30:46.426",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347865,1771036246445,"fUST",-206.91236752,0.0002402,2,"2026-02-14T02:30:46.445",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347866,1771036246457,"fUST",-500.0,0.0002402,2,"2026-02-14T02:30:46.457",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347867,1771036246473,"fUST",-500.0,0.0002402,2,"2026-02-14T02:30:46.473",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347868,1771036246487,"fUST",-50.51398911,0.0002402,2,"2026-02-14T02:30:46.487",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347869,1771036256693,"fUST",209.8,0.00030136,120,"2026-02-14T02:30:56.693",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347870,1771036282277,"fUST",502.80153788,0.00013699,2,"2026-02-14T02:31:22.277",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347871,1771036283772,"fUST",286.94337191,0.00013699,2,"2026-02-14T02:31:23.772",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347872,1771036288239,"fUST",209.8,0.00030136,120,"2026-02-14T02:31:28.239",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347874,1771036467572,"fUST",5000.0,0.00023,2,"2026-02-14T02:34:27.572",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347875,1771036489923,"fUST",2735.5759995,0.00023,2,"2026-02-14T02:34:49.923",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347876,1771036496236,"fUST",211.3,0.00030136,120,"2026-02-14T02:34:56.236",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347877,1771036632664,"fUST",5000.0,0.00023,2,"2026-02-14T02:37:12.664",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347878,1771036655082,"fUST",5000.0,0.00023,2,"2026-02-14T02:37:35.082",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347879,1771036677864,"fUST",5000.0,0.00023,2,"2026-02-14T02:37:57.864",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347880,1771036699851,"fUST",5000.0,0.00023,2,"2026-02-14T02:38:19.851",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347881,1771036723075,"fUST",5000.0,0.00023,2,"2026-02-14T02:38:43.075",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347882,1771036745548,"fUST",5000.0,0.00023,2,"2026-02-14T02:39:05.548",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347883,1771036767810,"fUST",5000.0,0.00023,2,"2026-02-14T02:39:27.810",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347884,1771036790351,"fUST",2499.47439158,0.00023,2,"2026-02-14T02:39:50.351",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347885,1771036870026,"fUST",500.0,0.00021918,2,"2026-02-14T02:41:10.026",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347888,1771037072879,"fUST",150.0,0.00030137,120,"2026-02-14T02:44:32.879",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347889,1771037103446,"fUST",500.0,0.00021918,2,"2026-02-14T02:45:03.446",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347890,1771037138332,"fUST",150.0,0.00030137,120,"2026-02-14T02:45:38.332",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347891,1771037204269,"fUST",1000.0,0.00023,2,"2026-02-14T02:46:44.269",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347892,1771037308924,"fUST",1000.0,0.00023,2,"2026-02-14T02:48:28.924",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347893,1771037321614,"fUST",1000.0,0.00023,2,"2026-02-14T02:48:41.614",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347894,1771037362214,"fUST",500.0,0.00030137,120,"2026-02-14T02:49:22.214",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347895,1771037373121,"fUST",150.0,0.00030137,120,"2026-02-14T02:49:33.121",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347921,1771037432255,"fUST",-502.22513354,0.00023288,2,"2026-02-14T02:50:32.255",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347923,1771037432264,"fUST",-213.29290992,0.00023291,2,"2026-02-14T02:50:32.264",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347925,1771037432275,"fUST",-197.26,0.000233,7,"2026-02-14T02:50:32.275",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347927,1771037432284,"fUST",-526.33558134,0.00024998,2,"2026-02-14T02:50:32.284",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347929,1771037432294,"fUST",-192.50398772,0.0002526,2,"2026-02-14T02:50:32.294",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347931,1771037432303,"fUST",-192.6964917,0.0002526,2,"2026-02-14T02:50:32.303",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347933,1771037432315,"fUST",-287.390474,0.00026425,2,"2026-02-14T02:50:32.315",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347935,1771037432326,"fUST",-1200.0,0.00026571,2,"2026-02-14T02:50:32.326",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347937,1771037432338,"fUST",-500.0,0.00026572,2,"2026-02-14T02:50:32.338",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347940,1771037432351,"fUST",-500.0,0.00026572,2,"2026-02-14T02:50:32.351",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347942,1771037432363,"fUST",-500.0,0.00026572,2,"2026-02-14T02:50:32.363",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347944,1771037432375,"fUST",-323.99864935,0.00026572,2,"2026-02-14T02:50:32.375",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347946,1771037432386,"fUST",-500.0,0.00026572,2,"2026-02-14T02:50:32.386",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347948,1771037432396,"fUST",-500.0,0.00026572,2,"2026-02-14T02:50:32.396",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347951,1771037432407,"fUST",-500.0,0.00026572,2,"2026-02-14T02:50:32.407",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347954,1771037432419,"fUST",-500.0,0.00026572,2,"2026-02-14T02:50:32.419",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347956,1771037432430,"fUST",-500.0,0.00026572,2,"2026-02-14T02:50:32.430",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347958,1771037432441,"fUST",-353.01676246,0.00026572,2,"2026-02-14T02:50:32.441",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347961,1771037432454,"fUST",-321.17387407,0.00026572,2,"2026-02-14T02:50:32.454",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347963,1771037432468,"fUST",-128.31213682,0.00026572,2,"2026-02-14T02:50:32.468",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347965,1771037432479,"fUST",-500.0,0.00026572,2,"2026-02-14T02:50:32.479",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405347968,1771037432491,"fUST",-449.7770246,0.00026572,2,"2026-02-14T02:50:32.491",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405348149,1771037438489,"fUST",-50.2229754,0.00026572,2,"2026-02-14T02:50:38.489",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405348150,1771037438500,"fUST",-413.74519054,0.00026572,2,"2026-02-14T02:50:38.500",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405348151,1771037438510,"fUST",-2844.40681487,0.00026572,2,"2026-02-14T02:50:38.510",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405348152,1771037438525,"fUST",-183.4648545,0.00026744,2,"2026-02-14T02:50:38.525",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405348153,1771037438535,"fUST",-43.33374507,0.00027,7,"2026-02-14T02:50:38.535",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405348175,1771037445629,"fUST",-128.66625493,0.00027,7,"2026-02-14T02:50:45.629",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405348176,1771037445641,"fUST",-157.659883,0.0002715,2,"2026-02-14T02:50:45.641",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405348177,1771037445653,"fUST",-173.550596,0.0002715,2,"2026-02-14T02:50:45.653",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405348178,1771037445663,"fUST",-14.83285402,0.0002715,2,"2026-02-14T02:50:45.663",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405348179,1771037445676,"fUST",-658.83621924,0.0002715,2,"2026-02-14T02:50:45.676",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405348180,1771037445688,"fUST",-2099.0,0.0002715,2,"2026-02-14T02:50:45.688",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405348183,1771037446360,"fUST",-3227.46198402,0.0002715,2,"2026-02-14T02:50:46.360",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405348184,1771037450271,"fUST",1000.0,0.00023,2,"2026-02-14T02:50:50.271",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405348185,1771037458611,"fUST",1000.0,0.00023,2,"2026-02-14T02:50:58.611",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405348186,1771037554371,"fUST",1000.0,0.00023,2,"2026-02-14T02:52:34.371",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405348187,1771037642733,"fUST",5000.0,0.00023,2,"2026-02-14T02:54:02.733",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405348188,1771037691311,"fUST",1000.0,0.00023,2,"2026-02-14T02:54:51.311",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405348189,1771037702655,"fUST",1000.0,0.00023,2,"2026-02-14T02:55:02.655",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405348190,1771037711262,"fUST",1000.0,0.00023,2,"2026-02-14T02:55:11.262",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405348191,1771037726345,"fUST",6000.0,0.000148,2,"2026-02-14T02:55:26.345",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405348193,1771038047274,"fUST",160.0,0.00023,2,"2026-02-14T03:00:47.274",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405348194,1771038066657,"fUST",501.22133182,0.00021918,2,"2026-02-14T03:01:06.657",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405348195,1771038078034,"fUST",248.06,0.00023,2,"2026-02-14T03:01:18.034",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405348196,1771038123454,"fUST",258.36558411,0.00013273,2,"2026-02-14T03:02:03.454",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405348197,1771038138435,"fUST",-1200.0,0.00023029,2,"2026-02-14T03:02:18.435",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405348198,1771038138465,"fUST",-268.19391006,0.00023029,2,"2026-02-14T03:02:18.465",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405348199,1771038138492,"fUST",-300.0,0.00023029,2,"2026-02-14T03:02:18.492",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405348200,1771038138551,"fUST",-1340.37577868,0.0002303,2,"2026-02-14T03:02:18.551",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405348201,1771038276173,"fUST",8659.62422132,0.00022569,2,"2026-02-14T03:04:36.173",0.0004234,82.9,0.9963893135044785,892533636.795721]
[405348202,1771038326556,"fUST",10000.0,0.00022569,2,"2026-02-14T03:05:26.556",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348220,1771038632393,"fUST",-500.0,0.00023029,2,"2026-02-14T03:10:32.393",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348221,1771038632402,"fUST",-150.0,0.00023029,2,"2026-02-14T03:10:32.402",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348223,1771038632412,"fUST",-500.0,0.00023499,2,"2026-02-14T03:10:32.412",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348224,1771038632422,"fUST",-177.0,0.00025029,2,"2026-02-14T03:10:32.422",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348225,1771038632431,"fUST",-347.101192,0.00025726,2,"2026-02-14T03:10:32.431",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348226,1771038632441,"fUST",-160.0,0.000259,2,"2026-02-14T03:10:32.441",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348227,1771038632450,"fUST",-268.19391006,0.00025933,2,"2026-02-14T03:10:32.450",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348228,1771038632459,"fUST",-300.0,0.00025933,2,"2026-02-14T03:10:32.459",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348229,1771038632468,"fUST",-1200.0,0.00025933,2,"2026-02-14T03:10:32.468",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348230,1771038632477,"fUST",-1915.41832412,0.00025934,2,"2026-02-14T03:10:32.477",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348250,1771038638680,"fUST",-5529.96757958,0.00025934,2,"2026-02-14T03:10:38.680",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348251,1771038638689,"fUST",-948.0215584,0.00025934,2,"2026-02-14T03:10:38.689",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348252,1771038638698,"fUST",-1359.9938836,0.00025934,2,"2026-02-14T03:10:38.698",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348253,1771038638708,"fUST",-201.26466443,0.00026557,2,"2026-02-14T03:10:38.708",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348254,1771038638717,"fUST",-361.91411958,0.00026557,2,"2026-02-14T03:10:38.717",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348255,1771038638726,"fUST",-258.35402771,0.00027,7,"2026-02-14T03:10:38.726",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348256,1771038638735,"fUST",-160.0,0.00027,7,"2026-02-14T03:10:38.735",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348257,1771038638744,"fUST",-173.0,0.00027,7,"2026-02-14T03:10:38.744",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348258,1771038638753,"fUST",-231.0,0.00027029,2,"2026-02-14T03:10:38.753",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348259,1771038638762,"fUST",-255.0,0.0002715,2,"2026-02-14T03:10:38.762",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348260,1771038638772,"fUST",-500.0,0.00027413,2,"2026-02-14T03:10:38.772",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348261,1771038638781,"fUST",-3611.9068467,0.00027414,2,"2026-02-14T03:10:38.781",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348263,1771038638790,"fUST",-392.38378105,0.00027955,2,"2026-02-14T03:10:38.790",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348265,1771038638799,"fUST",-447.99016831,0.00027955,2,"2026-02-14T03:10:38.799",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348267,1771038638809,"fUST",-326.96166992,0.00027955,2,"2026-02-14T03:10:38.809",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348269,1771038638818,"fUST",-400.0,0.00028067,2,"2026-02-14T03:10:38.818",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348271,1771038638827,"fUST",-311.03460611,0.00028142,2,"2026-02-14T03:10:38.827",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348273,1771038638837,"fUST",-271.0398045,0.00028156,2,"2026-02-14T03:10:38.837",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348275,1771038638846,"fUST",-550.95223383,0.00028156,2,"2026-02-14T03:10:38.846",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348277,1771038638855,"fUST",-1680.0,0.00028193,2,"2026-02-14T03:10:38.855",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348280,1771038638869,"fUST",-204.77883398,0.0002838,7,"2026-02-14T03:10:38.869",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348282,1771038638878,"fUST",-417.41659599,0.00029,10,"2026-02-14T03:10:38.878",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348283,1771038638885,"fUST",-161.98329947,0.00029,10,"2026-02-14T03:10:38.885",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348286,1771038638893,"fUST",-239.67122571,0.00029013,2,"2026-02-14T03:10:38.893",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348288,1771038638904,"fUST",-359.92208305,0.00029065,2,"2026-02-14T03:10:38.904",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348290,1771038638912,"fUST",-383.536958,0.00029114,2,"2026-02-14T03:10:38.912",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348292,1771038638920,"fUST",-2984.52330834,0.00029352,2,"2026-02-14T03:10:38.920",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348294,1771038638929,"fUST",-743.00766454,0.00029452,2,"2026-02-14T03:10:38.929",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348296,1771038638940,"fUST",-520.32425843,0.00029725,7,"2026-02-14T03:10:38.940",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348298,1771038638948,"fUST",-355.11265314,0.00029739,2,"2026-02-14T03:10:38.948",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348300,1771038638959,"fUST",-179.23339999,0.00029808,36,"2026-02-14T03:10:38.959",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348302,1771038638966,"fUST",-355.59664214,0.0003,2,"2026-02-14T03:10:38.966",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348304,1771038638973,"fUST",-165.46,0.0003,5,"2026-02-14T03:10:38.973",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348306,1771038638982,"fUST",-589.32212,0.0003,30,"2026-02-14T03:10:38.982",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348307,1771038638991,"fUST",-500.0,0.00030136,5,"2026-02-14T03:10:38.991",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348309,1771038639001,"fUST",-500.0,0.00030136,5,"2026-02-14T03:10:39.001",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348311,1771038639011,"fUST",-540.74469334,0.00030136,5,"2026-02-14T03:10:39.011",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348314,1771038639020,"fUST",-606.89578468,0.00030136,5,"2026-02-14T03:10:39.020",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348316,1771038639031,"fUST",-500.0,0.00030136,5,"2026-02-14T03:10:39.031",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348317,1771038639039,"fUST",-160.31492116,0.00030136,5,"2026-02-14T03:10:39.039",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348319,1771038639049,"fUST",-156.75221798,0.00030136,5,"2026-02-14T03:10:39.049",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348322,1771038639059,"fUST",-500.0,0.00030136,2,"2026-02-14T03:10:39.059",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348324,1771038639069,"fUST",-500.0,0.00030136,5,"2026-02-14T03:10:39.069",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348326,1771038639078,"fUST",-156.55620149,0.00030136,5,"2026-02-14T03:10:39.078",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348328,1771038639087,"fUST",-500.0,0.00030136,5,"2026-02-14T03:10:39.087",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348330,1771038639096,"fUST",-500.0,0.00030136,5,"2026-02-14T03:10:39.096",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348332,1771038639105,"fUST",-500.0,0.00030136,5,"2026-02-14T03:10:39.105",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348334,1771038639115,"fUST",-500.0,0.00030136,5,"2026-02-14T03:10:39.115",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348336,1771038639124,"fUST",-500.0,0.00030136,5,"2026-02-14T03:10:39.124",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348337,1771038639134,"fUST",-161.56059835,0.00030136,5,"2026-02-14T03:10:39.134",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348339,1771038639143,"fUST",-322.75939322,0.00030136,5,"2026-02-14T03:10:39.143",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348342,1771038639152,"fUST",-500.0,0.00030136,5,"2026-02-14T03:10:39.152",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348343,1771038639162,"fUST",-948.71,0.00030136,5,"2026-02-14T03:10:39.162",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348346,1771038639171,"fUST",-167.32281895,0.00030136,5,"2026-02-14T03:10:39.171",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348348,1771038639180,"fUST",-182.34510582,0.00030136,5,"2026-02-14T03:10:39.180",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348349,1771038639190,"fUST",-235.31703649,0.00030136,5,"2026-02-14T03:10:39.190",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348351,1771038639199,"fUST",-500.0,0.00030136,5,"2026-02-14T03:10:39.199",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348354,1771038639209,"fUST",-260.03572774,0.00030136,5,"2026-02-14T03:10:39.209",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348355,1771038639218,"fUST",-553.27,0.00030136,5,"2026-02-14T03:10:39.218",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348357,1771038639227,"fUST",-908.03,0.00030136,5,"2026-02-14T03:10:39.227",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348358,1771038639236,"fUST",-1288.25,0.00030136,5,"2026-02-14T03:10:39.236",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348360,1771038639245,"fUST",-268.67660007,0.00030136,5,"2026-02-14T03:10:39.245",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348361,1771038639255,"fUST",-457.71526245,0.00030136,5,"2026-02-14T03:10:39.255",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348363,1771038639264,"fUST",-308.20483225,0.00030136,5,"2026-02-14T03:10:39.264",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348365,1771038639274,"fUST",-421.64544302,0.00030136,5,"2026-02-14T03:10:39.274",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348367,1771038639283,"fUST",-500.0,0.00030136,5,"2026-02-14T03:10:39.283",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348369,1771038639292,"fUST",-500.0,0.00030136,5,"2026-02-14T03:10:39.292",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348371,1771038639301,"fUST",-295.46664137,0.00030136,5,"2026-02-14T03:10:39.301",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348373,1771038639310,"fUST",-188.49528636,0.00030136,5,"2026-02-14T03:10:39.310",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348375,1771038639319,"fUST",-500.0,0.00030136,5,"2026-02-14T03:10:39.319",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348377,1771038639328,"fUST",-1007.85,0.00030136,5,"2026-02-14T03:10:39.328",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348379,1771038639337,"fUST",-172.05738167,0.00030136,5,"2026-02-14T03:10:39.337",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348381,1771038639347,"fUST",-168.76174195,0.00030136,5,"2026-02-14T03:10:39.347",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348383,1771038639356,"fUST",-160.21008799,0.00030136,5,"2026-02-14T03:10:39.356",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348385,1771038639365,"fUST",-500.0,0.00030136,5,"2026-02-14T03:10:39.365",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348387,1771038639374,"fUST",-601.02,0.00030136,2,"2026-02-14T03:10:39.374",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348389,1771038639384,"fUST",-564.5292152,0.00030136,5,"2026-02-14T03:10:39.384",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348391,1771038639394,"fUST",-4196.58,0.00030136,5,"2026-02-14T03:10:39.394",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348393,1771038639403,"fUST",-596.78080735,0.00030137,2,"2026-02-14T03:10:39.403",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348395,1771038639411,"fUST",-198.92693578,0.00030137,2,"2026-02-14T03:10:39.411",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348397,1771038639421,"fUST",-383.536958,0.00030339,2,"2026-02-14T03:10:39.421",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348399,1771038639430,"fUST",-500.0,0.0003041,5,"2026-02-14T03:10:39.430",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348401,1771038639439,"fUST",-500.0,0.0003041,5,"2026-02-14T03:10:39.439",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348403,1771038639447,"fUST",-500.0,0.0003041,5,"2026-02-14T03:10:39.447",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348405,1771038639457,"fUST",-500.0,0.0003041,2,"2026-02-14T03:10:39.457",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348407,1771038639466,"fUST",-415.25151149,0.0003041,5,"2026-02-14T03:10:39.466",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348409,1771038639475,"fUST",-500.0,0.0003041,5,"2026-02-14T03:10:39.475",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348411,1771038639484,"fUST",-500.0,0.0003041,5,"2026-02-14T03:10:39.484",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348413,1771038639493,"fUST",-500.0,0.0003041,5,"2026-02-14T03:10:39.493",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348415,1771038639503,"fUST",-500.0,0.0003041,5,"2026-02-14T03:10:39.503",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348417,1771038639512,"fUST",-181.10268747,0.0003041,5,"2026-02-14T03:10:39.512",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348419,1771038639522,"fUST",-500.0,0.0003041,5,"2026-02-14T03:10:39.522",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348421,1771038639531,"fUST",-948.71,0.0003041,5,"2026-02-14T03:10:39.531",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348424,1771038639549,"fUST",-500.0,0.0003041,5,"2026-02-14T03:10:39.549",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348426,1771038639560,"fUST",-553.27,0.0003041,5,"2026-02-14T03:10:39.560",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348428,1771038639569,"fUST",-908.03,0.0003041,5,"2026-02-14T03:10:39.569",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348430,1771038639579,"fUST",-1288.25,0.0003041,5,"2026-02-14T03:10:39.579",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348432,1771038639588,"fUST",-500.0,0.0003041,5,"2026-02-14T03:10:39.588",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348434,1771038639598,"fUST",-500.0,0.0003041,5,"2026-02-14T03:10:39.598",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348436,1771038639607,"fUST",-500.0,0.0003041,5,"2026-02-14T03:10:39.607",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348438,1771038639617,"fUST",-1007.85,0.0003041,5,"2026-02-14T03:10:39.617",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348440,1771038639627,"fUST",-500.0,0.0003041,5,"2026-02-14T03:10:39.627",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348443,1771038639642,"fUST",-601.02,0.0003041,2,"2026-02-14T03:10:39.642",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348445,1771038639651,"fUST",-4196.58,0.0003041,5,"2026-02-14T03:10:39.651",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348447,1771038639660,"fUST",-596.78080735,0.00030469,9,"2026-02-14T03:10:39.660",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348449,1771038639670,"fUST",-500.0,0.00030684,5,"2026-02-14T03:10:39.670",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348451,1771038639679,"fUST",-500.0,0.00030684,5,"2026-02-14T03:10:39.679",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348453,1771038639689,"fUST",-500.0,0.00030684,5,"2026-02-14T03:10:39.689",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348455,1771038639698,"fUST",-500.0,0.00030684,2,"2026-02-14T03:10:39.698",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348457,1771038639707,"fUST",-500.0,0.00030684,5,"2026-02-14T03:10:39.707",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348459,1771038639717,"fUST",-159.54579369,0.00030684,5,"2026-02-14T03:10:39.717",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348460,1771038639727,"fUST",-500.0,0.00030684,5,"2026-02-14T03:10:39.727",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348461,1771038639736,"fUST",-500.0,0.00030684,5,"2026-02-14T03:10:39.736",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348462,1771038639745,"fUST",-500.0,0.00030684,5,"2026-02-14T03:10:39.745",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348463,1771038639755,"fUST",-948.71,0.00030684,5,"2026-02-14T03:10:39.755",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348464,1771038639764,"fUST",-172.44367854,0.00030684,5,"2026-02-14T03:10:39.764",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348465,1771038639774,"fUST",-553.27,0.00030684,5,"2026-02-14T03:10:39.774",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348466,1771038639787,"fUST",-908.03,0.00030684,5,"2026-02-14T03:10:39.787",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348467,1771038639796,"fUST",-1288.25,0.00030684,5,"2026-02-14T03:10:39.796",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348468,1771038639806,"fUST",-506.2491458,0.00030684,5,"2026-02-14T03:10:39.806",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348469,1771038639816,"fUST",-500.0,0.00030684,5,"2026-02-14T03:10:39.816",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348470,1771038639826,"fUST",-500.0,0.00030684,5,"2026-02-14T03:10:39.826",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348471,1771038639835,"fUST",-1007.85,0.00030684,5,"2026-02-14T03:10:39.835",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348472,1771038639845,"fUST",-320.69344724,0.00030684,5,"2026-02-14T03:10:39.845",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348473,1771038639857,"fUST",-601.02,0.00030684,2,"2026-02-14T03:10:39.857",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348474,1771038639868,"fUST",-4196.58,0.00030684,5,"2026-02-14T03:10:39.868",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348475,1771038639877,"fUST",-596.78080735,0.00030801,17,"2026-02-14T03:10:39.877",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348476,1771038639887,"fUST",-2984.52330832,0.00030859,2,"2026-02-14T03:10:39.887",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348477,1771038639898,"fUST",-401.0,0.00030872,3,"2026-02-14T03:10:39.898",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348478,1771038639908,"fUST",-544.0,0.00030883,30,"2026-02-14T03:10:39.908",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348479,1771038639918,"fUST",-761.0,0.00030883,30,"2026-02-14T03:10:39.918",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348480,1771038639930,"fUST",-362.0,0.00030883,30,"2026-02-14T03:10:39.930",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348481,1771038639940,"fUST",-585.48096693,0.00030948,10,"2026-02-14T03:10:39.940",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348482,1771038639955,"fUST",-141.10903307,0.00030948,10,"2026-02-14T03:10:39.955",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348483,1771038639965,"fUST",-1161.66721887,0.00030948,2,"2026-02-14T03:10:39.965",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348484,1771038639974,"fUST",-500.0,0.00030958,5,"2026-02-14T03:10:39.974",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348485,1771038639984,"fUST",-500.0,0.00030958,5,"2026-02-14T03:10:39.984",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348486,1771038639993,"fUST",-500.0,0.00030958,5,"2026-02-14T03:10:39.993",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348487,1771038640003,"fUST",-500.0,0.00030958,2,"2026-02-14T03:10:40.003",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348488,1771038640012,"fUST",-510.3247,0.00030958,2,"2026-02-14T03:10:40.012",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348489,1771038640021,"fUST",-500.0,0.00030958,5,"2026-02-14T03:10:40.021",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348490,1771038640031,"fUST",-61.57554522,0.00030958,2,"2026-02-14T03:10:40.031",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348500,1771038646539,"fUST",-448.74915478,0.00030958,2,"2026-02-14T03:10:46.539",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348501,1771038646548,"fUST",-500.0,0.00030958,5,"2026-02-14T03:10:46.548",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348502,1771038646558,"fUST",-500.0,0.00030958,5,"2026-02-14T03:10:46.558",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348503,1771038646567,"fUST",-500.0,0.00030958,5,"2026-02-14T03:10:46.567",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348504,1771038646577,"fUST",-908.33545986,0.00030958,5,"2026-02-14T03:10:46.577",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348509,1771039706473,"fUST",5380.78840281,0.00017,2,"2026-02-14T03:28:26.473",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348532,1771039831673,"fUST",-150.0,0.00025291,2,"2026-02-14T03:30:31.673",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348534,1771039831683,"fUST",-177.0,0.00027291,2,"2026-02-14T03:30:31.683",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348536,1771039831692,"fUST",-881.607442,0.00028,5,"2026-02-14T03:30:31.692",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348538,1771039831701,"fUST",-287.390474,0.00028569,2,"2026-02-14T03:30:31.701",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348540,1771039831711,"fUST",-164.28527551,0.00029065,7,"2026-02-14T03:30:31.711",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348542,1771039831720,"fUST",-429.17938744,0.00029222,2,"2026-02-14T03:30:31.720",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348544,1771039831729,"fUST",-204.0,0.00029291,2,"2026-02-14T03:30:31.729",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348546,1771039831738,"fUST",-168.0,0.00029433,2,"2026-02-14T03:30:31.738",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348549,1771039831747,"fUST",-192.78233632,0.00029765,2,"2026-02-14T03:30:31.747",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348550,1771039831756,"fUST",-347.00820537,0.00029765,2,"2026-02-14T03:30:31.756",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348552,1771039831766,"fUST",-1889.01460094,0.00029964,2,"2026-02-14T03:30:31.766",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348554,1771039831775,"fUST",-150.0,0.0003,7,"2026-02-14T03:30:31.775",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348556,1771039831784,"fUST",-400.0,0.00030135,2,"2026-02-14T03:30:31.784",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348558,1771039831793,"fUST",-500.0,0.00030136,5,"2026-02-14T03:30:31.793",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348561,1771039831803,"fUST",-500.0,0.00030136,2,"2026-02-14T03:30:31.803",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348562,1771039831812,"fUST",-165.2476181,0.00030137,2,"2026-02-14T03:30:31.812",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348565,1771039831821,"fUST",-500.0,0.00030408,5,"2026-02-14T03:30:31.821",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348566,1771039831830,"fUST",-525.89,0.00030408,2,"2026-02-14T03:30:31.830",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348568,1771039831840,"fUST",-3672.01,0.00030408,5,"2026-02-14T03:30:31.840",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348570,1771039831850,"fUST",-500.0,0.00030409,5,"2026-02-14T03:30:31.850",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348572,1771039831859,"fUST",-543.06257534,0.00030409,5,"2026-02-14T03:30:31.859",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348574,1771039831869,"fUST",-301.94360093,0.00030409,2,"2026-02-14T03:30:31.869",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348576,1771039831878,"fUST",-160.9787305,0.00030409,5,"2026-02-14T03:30:31.878",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348578,1771039831887,"fUST",-500.0,0.00030409,5,"2026-02-14T03:30:31.887",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348580,1771039831896,"fUST",-500.0,0.00030409,5,"2026-02-14T03:30:31.896",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348582,1771039831905,"fUST",-792.28,0.00030409,5,"2026-02-14T03:30:31.905",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348584,1771039831914,"fUST",-500.0,0.00030409,5,"2026-02-14T03:30:31.914",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348586,1771039831923,"fUST",-1127.21,0.00030409,5,"2026-02-14T03:30:31.923",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348588,1771039831933,"fUST",-794.53,0.00030409,5,"2026-02-14T03:30:31.933",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348590,1771039831942,"fUST",-500.0,0.00030409,5,"2026-02-14T03:30:31.942",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348592,1771039831952,"fUST",-881.87,0.00030409,5,"2026-02-14T03:30:31.952",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348594,1771039831960,"fUST",-151.0,0.0003041,7,"2026-02-14T03:30:31.960",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348596,1771039831970,"fUST",-500.0,0.0003041,5,"2026-02-14T03:30:31.970",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348598,1771039831979,"fUST",-500.0,0.0003041,2,"2026-02-14T03:30:31.979",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348600,1771039831988,"fUST",-2433.88059607,0.00030583,2,"2026-02-14T03:30:31.988",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348602,1771039832003,"fUST",-326.78821556,0.00030583,2,"2026-02-14T03:30:32.003",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348604,1771039832012,"fUST",-500.0,0.00030682,5,"2026-02-14T03:30:32.012",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348606,1771039832021,"fUST",-525.89,0.00030682,2,"2026-02-14T03:30:32.021",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348608,1771039832030,"fUST",-396.30572574,0.00030682,5,"2026-02-14T03:30:32.030",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348610,1771039832040,"fUST",-392.54,0.00030682,5,"2026-02-14T03:30:32.040",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348660,1771039837778,"fUST",-1322.92642105,0.00030682,5,"2026-02-14T03:30:37.778",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348662,1771039839922,"fUST",-1560.23785321,0.00030682,5,"2026-02-14T03:30:39.922",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348663,1771039839931,"fUST",-500.0,0.00030683,5,"2026-02-14T03:30:39.931",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348664,1771039839941,"fUST",-500.0,0.00030683,5,"2026-02-14T03:30:39.941",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348665,1771039839950,"fUST",-500.0,0.00030683,5,"2026-02-14T03:30:39.950",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348666,1771039839959,"fUST",-792.28,0.00030683,5,"2026-02-14T03:30:39.959",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348667,1771039839969,"fUST",-500.0,0.00030683,5,"2026-02-14T03:30:39.969",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348668,1771039839978,"fUST",-1127.21,0.00030683,5,"2026-02-14T03:30:39.978",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348669,1771039839987,"fUST",-794.53,0.00030683,5,"2026-02-14T03:30:39.987",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348670,1771039839997,"fUST",-500.0,0.00030683,5,"2026-02-14T03:30:39.997",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348671,1771039840006,"fUST",-881.87,0.00030683,5,"2026-02-14T03:30:40.006",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348672,1771039840015,"fUST",-151.0,0.00030684,7,"2026-02-14T03:30:40.015",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348673,1771039840025,"fUST",-500.0,0.00030684,5,"2026-02-14T03:30:40.025",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348674,1771039840035,"fUST",-500.0,0.00030684,2,"2026-02-14T03:30:40.035",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348675,1771039840044,"fUST",-4858.8514595,0.00030707,2,"2026-02-14T03:30:40.044",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348676,1771039840053,"fUST",-378.693751,0.00030707,2,"2026-02-14T03:30:40.053",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348677,1771039840063,"fUST",-151.0,0.00030707,7,"2026-02-14T03:30:40.063",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348678,1771039840072,"fUST",-2031.974086,0.00030707,2,"2026-02-14T03:30:40.072",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348679,1771039840081,"fUST",-500.0,0.00030956,5,"2026-02-14T03:30:40.081",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348680,1771039840091,"fUST",-525.89,0.00030956,2,"2026-02-14T03:30:40.091",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348681,1771039840100,"fUST",-3672.01,0.00030956,5,"2026-02-14T03:30:40.100",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348682,1771039840110,"fUST",-235.49232688,0.00030957,5,"2026-02-14T03:30:40.110",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348683,1771039840119,"fUST",-500.0,0.00030957,5,"2026-02-14T03:30:40.119",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348684,1771039840128,"fUST",-500.0,0.00030957,5,"2026-02-14T03:30:40.128",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348685,1771039840137,"fUST",-792.28,0.00030957,5,"2026-02-14T03:30:40.137",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348686,1771039840147,"fUST",-500.0,0.00030957,5,"2026-02-14T03:30:40.147",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348687,1771039840160,"fUST",-1127.21,0.00030957,5,"2026-02-14T03:30:40.160",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348688,1771039840169,"fUST",-794.53,0.00030957,5,"2026-02-14T03:30:40.169",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348689,1771039840178,"fUST",-500.0,0.00030957,5,"2026-02-14T03:30:40.178",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348690,1771039840187,"fUST",-881.87,0.00030957,5,"2026-02-14T03:30:40.187",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348691,1771039840198,"fUST",-156.701831,0.00030958,7,"2026-02-14T03:30:40.198",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348692,1771039840207,"fUST",-500.0,0.00030958,5,"2026-02-14T03:30:40.207",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348693,1771039840217,"fUST",-500.0,0.00030958,2,"2026-02-14T03:30:40.217",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348694,1771039840227,"fUST",-233.22335316,0.0003099,2,"2026-02-14T03:30:40.227",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348695,1771039840236,"fUST",-168.0,0.00031025,2,"2026-02-14T03:30:40.236",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348696,1771039840246,"fUST",-596.78080735,0.00031133,25,"2026-02-14T03:30:40.246",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348697,1771039840255,"fUST",-500.0,0.0003123,5,"2026-02-14T03:30:40.255",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348698,1771039840264,"fUST",-525.89,0.0003123,2,"2026-02-14T03:30:40.264",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348699,1771039840274,"fUST",-3672.01,0.0003123,5,"2026-02-14T03:30:40.274",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348700,1771039840283,"fUST",-500.0,0.00031231,5,"2026-02-14T03:30:40.283",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348701,1771039840293,"fUST",-500.0,0.00031231,5,"2026-02-14T03:30:40.293",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348702,1771039840303,"fUST",-792.28,0.00031231,5,"2026-02-14T03:30:40.303",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348703,1771039840312,"fUST",-500.0,0.00031231,5,"2026-02-14T03:30:40.312",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348704,1771039840321,"fUST",-1127.21,0.00031231,5,"2026-02-14T03:30:40.321",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348705,1771039840330,"fUST",-794.53,0.00031231,5,"2026-02-14T03:30:40.330",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348706,1771039840340,"fUST",-500.0,0.00031231,5,"2026-02-14T03:30:40.340",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348707,1771039840350,"fUST",-881.87,0.00031231,5,"2026-02-14T03:30:40.350",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348708,1771039840359,"fUST",-500.0,0.00031232,5,"2026-02-14T03:30:40.359",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348709,1771039840368,"fUST",-500.0,0.00031232,2,"2026-02-14T03:30:40.368",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348710,1771039840378,"fUST",-183.40798466,0.00031373,2,"2026-02-14T03:30:40.378",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348711,1771039840387,"fUST",-596.78080735,0.00031465,32,"2026-02-14T03:30:40.387",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348712,1771039840396,"fUST",-500.0,0.00031504,5,"2026-02-14T03:30:40.396",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348713,1771039840405,"fUST",-525.89,0.00031504,2,"2026-02-14T03:30:40.405",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348714,1771039840415,"fUST",-3672.01,0.00031504,5,"2026-02-14T03:30:40.415",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348715,1771039840424,"fUST",-500.0,0.00031505,5,"2026-02-14T03:30:40.424",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348716,1771039840433,"fUST",-500.0,0.00031505,5,"2026-02-14T03:30:40.433",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348717,1771039840442,"fUST",-792.28,0.00031505,5,"2026-02-14T03:30:40.442",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348718,1771039840451,"fUST",-500.0,0.00031505,5,"2026-02-14T03:30:40.451",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348719,1771039840461,"fUST",-1127.21,0.00031505,5,"2026-02-14T03:30:40.461",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348720,1771039840470,"fUST",-794.53,0.00031505,5,"2026-02-14T03:30:40.470",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348721,1771039840479,"fUST",-544.63655643,0.00031505,5,"2026-02-14T03:30:40.479",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348722,1771039840489,"fUST",-881.87,0.00031505,5,"2026-02-14T03:30:40.489",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348723,1771039840498,"fUST",-500.0,0.00031506,5,"2026-02-14T03:30:40.498",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348724,1771039840508,"fUST",-500.0,0.00031506,2,"2026-02-14T03:30:40.508",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348725,1771039840517,"fUST",-168.0,0.00031682,2,"2026-02-14T03:30:40.517",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348726,1771039840527,"fUST",-500.0,0.00031778,5,"2026-02-14T03:30:40.527",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348727,1771039840536,"fUST",-525.89,0.00031778,2,"2026-02-14T03:30:40.536",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348728,1771039840546,"fUST",-3672.01,0.00031778,5,"2026-02-14T03:30:40.546",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348729,1771039840555,"fUST",-500.0,0.00031779,5,"2026-02-14T03:30:40.555",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348730,1771039840564,"fUST",-500.0,0.00031779,5,"2026-02-14T03:30:40.564",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348731,1771039840574,"fUST",-792.28,0.00031779,5,"2026-02-14T03:30:40.574",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348732,1771039840583,"fUST",-500.0,0.00031779,5,"2026-02-14T03:30:40.583",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348733,1771039840593,"fUST",-1127.21,0.00031779,5,"2026-02-14T03:30:40.593",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348734,1771039840602,"fUST",-794.53,0.00031779,5,"2026-02-14T03:30:40.602",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348735,1771039840612,"fUST",-881.87,0.00031779,5,"2026-02-14T03:30:40.612",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348736,1771039840622,"fUST",-500.0,0.0003178,5,"2026-02-14T03:30:40.622",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348737,1771039840631,"fUST",-500.0,0.0003178,2,"2026-02-14T03:30:40.631",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348738,1771039840641,"fUST",-596.78080735,0.00031797,40,"2026-02-14T03:30:40.641",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348739,1771039840650,"fUST",-605.49,0.00031874,10,"2026-02-14T03:30:40.650",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348740,1771039840660,"fUST",-504.58,0.00031874,10,"2026-02-14T03:30:40.660",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348741,1771039840670,"fUST",-155279.70530982,0.00031884,2,"2026-02-14T03:30:40.670",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348759,1771039983069,"fUST",607.8440393,0.00013273,2,"2026-02-14T03:33:03.069",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348763,1771040044693,"fUST",640.82245812,0.00013699,2,"2026-02-14T03:34:04.693",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348764,1771040142640,"fUST",295.157,0.00030136,120,"2026-02-14T03:35:42.640",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348766,1771040466692,"fUST",150.0,0.00021918,2,"2026-02-14T03:41:06.692",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348767,1771040466757,"fUST",444.52553021,0.00022466,2,"2026-02-14T03:41:06.757",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348769,1771040627249,"fUST",153.996,0.00030136,120,"2026-02-14T03:43:47.249",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348770,1771040668615,"fUST",3569.64891865,0.00023,2,"2026-02-14T03:44:28.615",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348771,1771040706520,"fUST",296.31982207,0.00016438,2,"2026-02-14T03:45:06.520",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348772,1771040788785,"fUST",5000.0,0.00023,2,"2026-02-14T03:46:28.785",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348774,1771040810502,"fUST",5000.0,0.00023,2,"2026-02-14T03:46:50.502",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348775,1771040826440,"fUST",5000.0,0.00023,2,"2026-02-14T03:47:06.440",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348776,1771040834268,"fUST",5000.0,0.00023,2,"2026-02-14T03:47:14.268",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348777,1771040849000,"fUST",5000.0,0.00023,2,"2026-02-14T03:47:29.000",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348778,1771040856848,"fUST",1070.53024208,0.00023,2,"2026-02-14T03:47:36.848",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348779,1771040872216,"fUST",5000.0,0.00023,2,"2026-02-14T03:47:52.216",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348780,1771040894901,"fUST",5000.0,0.00023,2,"2026-02-14T03:48:14.901",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348781,1771040918205,"fUST",5000.0,0.00023,2,"2026-02-14T03:48:38.205",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348782,1771040940386,"fUST",5000.0,0.00023,2,"2026-02-14T03:49:00.386",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348783,1771040962885,"fUST",5000.0,0.00023,2,"2026-02-14T03:49:22.885",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348784,1771040984903,"fUST",5000.0,0.00023,2,"2026-02-14T03:49:44.903",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348785,1771041006894,"fUST",5000.0,0.00023,2,"2026-02-14T03:50:06.894",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348786,1771041029949,"fUST",2044.77308667,0.00023,2,"2026-02-14T03:50:29.949",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348905,1771041037995,"fUST",-300.0,0.00023188,2,"2026-02-14T03:50:37.995",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348906,1771041038006,"fUST",-1200.0,0.00023188,2,"2026-02-14T03:50:38.006",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348907,1771041038015,"fUST",-23.70569834,0.00023188,2,"2026-02-14T03:50:38.015",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348908,1771041038027,"fUST",-276.29430166,0.00023188,2,"2026-02-14T03:50:38.027",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348909,1771041038037,"fUST",-420.0,0.00025167,2,"2026-02-14T03:50:38.037",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348910,1771041038047,"fUST",-587.0,0.00027315,2,"2026-02-14T03:50:38.047",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348911,1771041038056,"fUST",-756.62341332,0.00028416,2,"2026-02-14T03:50:38.056",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348912,1771041038068,"fUST",-597.59381588,0.00028416,2,"2026-02-14T03:50:38.068",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348913,1771041038078,"fUST",-319.97176148,0.00028584,2,"2026-02-14T03:50:38.078",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348914,1771041038087,"fUST",-500.0,0.00028584,2,"2026-02-14T03:50:38.087",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348915,1771041038097,"fUST",-500.0,0.00028584,2,"2026-02-14T03:50:38.097",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348916,1771041038107,"fUST",-19345.7850454,0.00028585,2,"2026-02-14T03:50:38.107",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348917,1771041038117,"fUST",-250.81446144,0.00028919,2,"2026-02-14T03:50:38.117",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348918,1771041038127,"fUST",-363.857,0.00029245,2,"2026-02-14T03:50:38.127",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348919,1771041038137,"fUST",-718.23911149,0.00029476,2,"2026-02-14T03:50:38.137",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348923,1771041044166,"fUST",-24.76855305,0.00029476,2,"2026-02-14T03:50:44.166",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348924,1771041044176,"fUST",-2762.61420516,0.00029546,2,"2026-02-14T03:50:44.176",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348925,1771041044186,"fUST",-1575.57903491,0.00029644,2,"2026-02-14T03:50:44.186",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348930,1771041045948,"fUST",-1187.03517021,0.00029644,2,"2026-02-14T03:50:45.948",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348931,1771041045958,"fUST",-423.0,0.00029646,2,"2026-02-14T03:50:45.958",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348932,1771041045967,"fUST",-2762.61420512,0.00029742,2,"2026-02-14T03:50:45.967",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348933,1771041045980,"fUST",-292.7691753,0.0002984,2,"2026-02-14T03:50:45.980",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348934,1771041046004,"fUST",-1062.83194324,0.0002984,2,"2026-02-14T03:50:46.004",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348935,1771041690191,"fUST",153.3806662,0.00013699,2,"2026-02-14T04:01:30.191",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348936,1771041738658,"fUST",-1554.0,0.00023969,2,"2026-02-14T04:02:18.658",0.0004234,82.86,0.9962881687232947,892367918.5509096]
[405348937,1771042121759,"fUST",3955.15818857,0.00023,2,"2026-02-14T04:08:41.759",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405348959,1771042231991,"fUST",-1040.90373914,0.00023257,2,"2026-02-14T04:10:31.991",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349091,1771042237179,"fUST",1676.81813297,0.00023,2,"2026-02-14T04:10:37.179",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349243,1771042240414,"fUST",-1200.0,0.00023291,2,"2026-02-14T04:10:40.414",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349245,1771042240423,"fUST",-138.54114521,0.00023292,2,"2026-02-14T04:10:40.423",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349326,1771042244618,"fUST",-254.04213527,0.00023292,2,"2026-02-14T04:10:44.618",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349327,1771042244628,"fUST",-1895.28786473,0.00023292,2,"2026-02-14T04:10:44.628",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349356,1771042246055,"fUST",-2193.8954729,0.00023292,2,"2026-02-14T04:10:46.055",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349357,1771042246218,"fUST",-2704.51701398,0.00023292,2,"2026-02-14T04:10:46.218",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349358,1771042246228,"fUST",-166.66666668,0.00023392,2,"2026-02-14T04:10:46.228",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349359,1771042246238,"fUST",-500.0,0.00023726,2,"2026-02-14T04:10:46.238",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349360,1771042246248,"fUST",-500.0,0.00023726,2,"2026-02-14T04:10:46.248",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349361,1771042246257,"fUST",-500.0,0.00023726,2,"2026-02-14T04:10:46.257",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349362,1771042246267,"fUST",-500.0,0.00023726,2,"2026-02-14T04:10:46.267",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349363,1771042246276,"fUST",-500.0,0.00023726,2,"2026-02-14T04:10:46.276",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349364,1771042246286,"fUST",-500.0,0.00023726,2,"2026-02-14T04:10:46.286",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349365,1771042246296,"fUST",-500.0,0.00023726,2,"2026-02-14T04:10:46.296",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349366,1771042246305,"fUST",-500.0,0.00023726,2,"2026-02-14T04:10:46.305",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349367,1771042246315,"fUST",-507.70571504,0.00023726,2,"2026-02-14T04:10:46.315",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349368,1771042246325,"fUST",-500.0,0.00023726,2,"2026-02-14T04:10:46.325",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349369,1771042246334,"fUST",-438.52506559,0.00023726,2,"2026-02-14T04:10:46.334",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349370,1771042246344,"fUST",-500.0,0.00023726,2,"2026-02-14T04:10:46.344",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349371,1771042246353,"fUST",-500.0,0.00023726,2,"2026-02-14T04:10:46.353",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349372,1771042246363,"fUST",-560.18633022,0.00023726,2,"2026-02-14T04:10:46.363",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349373,1771042246372,"fUST",-883.5007444,0.00025393,2,"2026-02-14T04:10:46.372",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349374,1771042246384,"fUST",-247.4992556,0.00025393,2,"2026-02-14T04:10:46.384",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349375,1771042246394,"fUST",-781.5923142,0.00026421,2,"2026-02-14T04:10:46.394",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349376,1771042246404,"fUST",-300.0,0.00027268,2,"2026-02-14T04:10:46.404",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349377,1771042246413,"fUST",-6470.93937545,0.00028931,2,"2026-02-14T04:10:46.413",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349387,1771042433264,"fUST",303.10001603,0.000189,2,"2026-02-14T04:13:53.264",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349388,1771042433338,"fUST",303.10001611,0.00019089,2,"2026-02-14T04:13:53.338",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349389,1771042517641,"fUST",153.29450675,0.00013273,2,"2026-02-14T04:15:17.641",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349395,1771043054432,"fUST",545.46974473,0.0002,120,"2026-02-14T04:24:14.432",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349398,1771043298149,"fUST",2146.82208013,0.000176,2,"2026-02-14T04:28:18.149",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349399,1771043308063,"fUST",14332.71765574,0.00017,2,"2026-02-14T04:28:28.063",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349400,1771043310417,"fUST",373.19169326,0.0002,2,"2026-02-14T04:28:30.417",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349401,1771043315606,"fUST",15777.58710956,0.0002,2,"2026-02-14T04:28:35.606",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349402,1771043322106,"fUST",15774.61410707,0.00021,2,"2026-02-14T04:28:42.106",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349403,1771043323483,"fUST",13183.8572641,0.00019,2,"2026-02-14T04:28:43.483",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349442,1771043432261,"fUST",-1350.22,0.00027,2,"2026-02-14T04:30:32.261",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349478,1771043438403,"fUST",-2892.19855063,0.00027,2,"2026-02-14T04:30:38.403",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349480,1771043438413,"fUST",-1326.0642741,0.00027087,2,"2026-02-14T04:30:38.413",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349482,1771043438423,"fUST",-173.57,0.000271,2,"2026-02-14T04:30:38.423",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349484,1771043438432,"fUST",-297.1252738,0.00027826,2,"2026-02-14T04:30:38.432",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349486,1771043438442,"fUST",-213.9614477,0.00027914,2,"2026-02-14T04:30:38.442",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349488,1771043438452,"fUST",-238.9256373,0.00028084,60,"2026-02-14T04:30:38.452",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349491,1771043438462,"fUST",-208.47961352,0.00028831,2,"2026-02-14T04:30:38.462",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349492,1771043438471,"fUST",-176.34,0.000289,2,"2026-02-14T04:30:38.471",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349495,1771043438481,"fUST",-298.76477556,0.0002893,2,"2026-02-14T04:30:38.481",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349497,1771043438496,"fUST",-1.23522444,0.0002893,2,"2026-02-14T04:30:38.496",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349499,1771043438506,"fUST",-300.0,0.0002893,2,"2026-02-14T04:30:38.506",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349501,1771043438515,"fUST",-300.0,0.0002893,2,"2026-02-14T04:30:38.515",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349503,1771043438524,"fUST",-300.0,0.0002893,2,"2026-02-14T04:30:38.524",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349505,1771043438533,"fUST",-776.38093545,0.00028931,2,"2026-02-14T04:30:38.533",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349507,1771043438545,"fUST",-2605.3777532,0.00028931,2,"2026-02-14T04:30:38.545",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349509,1771043438555,"fUST",-600.0,0.00029051,30,"2026-02-14T04:30:38.555",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349511,1771043438564,"fUST",-3810.53030634,0.00029141,2,"2026-02-14T04:30:38.564",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349514,1771043438575,"fUST",-4955.94658994,0.00029141,2,"2026-02-14T04:30:38.575",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349644,1771043440446,"fUST",-1233.52310372,0.00029141,2,"2026-02-14T04:30:40.446",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349645,1771043440455,"fUST",-3601.81995001,0.00029698,2,"2026-02-14T04:30:40.455",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349646,1771043440465,"fUST",-1103.0,0.0003,7,"2026-02-14T04:30:40.465",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349647,1771043440474,"fUST",-15776.35501674,0.0003,10,"2026-02-14T04:30:40.474",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349648,1771043440484,"fUST",-814.30654995,0.0003013,10,"2026-02-14T04:30:40.484",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349649,1771043440496,"fUST",-500.0,0.00030136,5,"2026-02-14T04:30:40.496",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349650,1771043440506,"fUST",-500.0,0.00030136,2,"2026-02-14T04:30:40.506",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349651,1771043440515,"fUST",-394.32052076,0.00030136,2,"2026-02-14T04:30:40.515",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349652,1771043440525,"fUST",-500.0,0.00030136,5,"2026-02-14T04:30:40.525",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349654,1771043440534,"fUST",-632.05,0.00030136,5,"2026-02-14T04:30:40.534",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349655,1771043440544,"fUST",-500.0,0.00030136,5,"2026-02-14T04:30:40.544",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349656,1771043440553,"fUST",-500.0,0.00030136,5,"2026-02-14T04:30:40.553",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349657,1771043440562,"fUST",-500.0,0.00030136,5,"2026-02-14T04:30:40.562",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349658,1771043440572,"fUST",-845.41,0.00030136,5,"2026-02-14T04:30:40.572",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349659,1771043440581,"fUST",-595.89,0.00030136,5,"2026-02-14T04:30:40.581",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349660,1771043440591,"fUST",-661.4,0.00030136,5,"2026-02-14T04:30:40.591",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349661,1771043440600,"fUST",-500.0,0.00030136,5,"2026-02-14T04:30:40.600",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349662,1771043440610,"fUST",-500.0,0.00030136,2,"2026-02-14T04:30:40.610",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349663,1771043440620,"fUST",-2754.01,0.00030136,5,"2026-02-14T04:30:40.620",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349664,1771043440629,"fUST",-500.0,0.00030136,2,"2026-02-14T04:30:40.629",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349665,1771043440638,"fUST",-500.0,0.0003041,5,"2026-02-14T04:30:40.638",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349666,1771043440647,"fUST",-500.0,0.0003041,2,"2026-02-14T04:30:40.647",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349667,1771043440656,"fUST",-500.0,0.0003041,5,"2026-02-14T04:30:40.656",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349668,1771043440666,"fUST",-632.05,0.0003041,5,"2026-02-14T04:30:40.666",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349669,1771043440676,"fUST",-500.0,0.0003041,5,"2026-02-14T04:30:40.676",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349670,1771043440686,"fUST",-500.0,0.0003041,5,"2026-02-14T04:30:40.686",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349671,1771043440695,"fUST",-845.41,0.0003041,5,"2026-02-14T04:30:40.695",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349672,1771043440704,"fUST",-595.89,0.0003041,5,"2026-02-14T04:30:40.704",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349673,1771043440714,"fUST",-661.4,0.0003041,5,"2026-02-14T04:30:40.714",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349674,1771043440723,"fUST",-500.0,0.0003041,5,"2026-02-14T04:30:40.723",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349675,1771043440732,"fUST",-500.0,0.0003041,2,"2026-02-14T04:30:40.732",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349676,1771043440741,"fUST",-2754.01,0.0003041,5,"2026-02-14T04:30:40.741",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349677,1771043440751,"fUST",-500.0,0.0003041,2,"2026-02-14T04:30:40.751",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349678,1771043440761,"fUST",-486.65,0.00030584,5,"2026-02-14T04:30:40.761",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349679,1771043440771,"fUST",-413.0,0.00030627,3,"2026-02-14T04:30:40.771",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349680,1771043440780,"fUST",-197.9158749,0.00030657,2,"2026-02-14T04:30:40.780",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349681,1771043440790,"fUST",-355.89232625,0.00030657,2,"2026-02-14T04:30:40.790",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349682,1771043440799,"fUST",-500.0,0.00030684,5,"2026-02-14T04:30:40.799",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349683,1771043440809,"fUST",-500.0,0.00030684,2,"2026-02-14T04:30:40.809",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349684,1771043440819,"fUST",-203.79546845,0.00030684,5,"2026-02-14T04:30:40.819",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349685,1771043440828,"fUST",-500.0,0.00030684,5,"2026-02-14T04:30:40.828",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349686,1771043440840,"fUST",-632.05,0.00030684,5,"2026-02-14T04:30:40.840",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349687,1771043440850,"fUST",-500.0,0.00030684,5,"2026-02-14T04:30:40.850",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349688,1771043440859,"fUST",-845.41,0.00030684,5,"2026-02-14T04:30:40.859",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349689,1771043440868,"fUST",-595.89,0.00030684,5,"2026-02-14T04:30:40.868",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349690,1771043440878,"fUST",-661.4,0.00030684,5,"2026-02-14T04:30:40.878",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349691,1771043440887,"fUST",-500.0,0.00030684,5,"2026-02-14T04:30:40.887",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349692,1771043440897,"fUST",-500.0,0.00030684,2,"2026-02-14T04:30:40.897",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349693,1771043440906,"fUST",-2754.01,0.00030684,5,"2026-02-14T04:30:40.906",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349694,1771043440916,"fUST",-500.0,0.00030684,2,"2026-02-14T04:30:40.916",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349695,1771043440925,"fUST",-408.0,0.00030935,30,"2026-02-14T04:30:40.925",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349696,1771043440935,"fUST",-271.0,0.00030935,30,"2026-02-14T04:30:40.935",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349697,1771043440945,"fUST",-500.0,0.00030958,5,"2026-02-14T04:30:40.945",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349698,1771043440955,"fUST",-500.0,0.00030958,2,"2026-02-14T04:30:40.955",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349699,1771043440964,"fUST",-500.0,0.00030958,5,"2026-02-14T04:30:40.964",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349700,1771043440974,"fUST",-632.05,0.00030958,5,"2026-02-14T04:30:40.974",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349701,1771043440983,"fUST",-500.0,0.00030958,5,"2026-02-14T04:30:40.983",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349702,1771043440993,"fUST",-845.41,0.00030958,5,"2026-02-14T04:30:40.993",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349703,1771043441003,"fUST",-595.89,0.00030958,5,"2026-02-14T04:30:41.003",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349704,1771043441013,"fUST",-661.4,0.00030958,5,"2026-02-14T04:30:41.013",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349705,1771043441022,"fUST",-500.0,0.00030958,5,"2026-02-14T04:30:41.022",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349706,1771043441032,"fUST",-500.0,0.00030958,2,"2026-02-14T04:30:41.032",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349707,1771043441041,"fUST",-2754.01,0.00030958,5,"2026-02-14T04:30:41.041",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349708,1771043441051,"fUST",-500.0,0.00030958,2,"2026-02-14T04:30:41.051",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349709,1771043441060,"fUST",-420.0,0.00031215,2,"2026-02-14T04:30:41.060",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349710,1771043441070,"fUST",-500.0,0.00031232,5,"2026-02-14T04:30:41.070",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349711,1771043441079,"fUST",-500.0,0.00031232,2,"2026-02-14T04:30:41.079",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349712,1771043441088,"fUST",-500.0,0.00031232,5,"2026-02-14T04:30:41.088",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349713,1771043441098,"fUST",-632.05,0.00031232,5,"2026-02-14T04:30:41.098",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349714,1771043441107,"fUST",-500.0,0.00031232,5,"2026-02-14T04:30:41.107",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349715,1771043441116,"fUST",-845.41,0.00031232,5,"2026-02-14T04:30:41.116",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349716,1771043441126,"fUST",-595.89,0.00031232,5,"2026-02-14T04:30:41.126",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349717,1771043441136,"fUST",-661.4,0.00031232,5,"2026-02-14T04:30:41.136",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349718,1771043441145,"fUST",-500.0,0.00031232,5,"2026-02-14T04:30:41.145",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349719,1771043441155,"fUST",-500.0,0.00031232,2,"2026-02-14T04:30:41.155",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349720,1771043441165,"fUST",-2754.01,0.00031232,5,"2026-02-14T04:30:41.165",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349721,1771043441174,"fUST",-500.0,0.00031232,2,"2026-02-14T04:30:41.174",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349722,1771043441183,"fUST",-470.54,0.00031396,10,"2026-02-14T04:30:41.183",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349723,1771043441193,"fUST",-805.73,0.00031396,10,"2026-02-14T04:30:41.193",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349724,1771043441202,"fUST",-185710.00764793,0.00031406,2,"2026-02-14T04:30:41.202",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349733,1771043446377,"fUST",-5939.55030496,0.00031406,2,"2026-02-14T04:30:46.377",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349734,1771043446539,"fUST",-317.706,0.00031406,2,"2026-02-14T04:30:46.539",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349735,1771043558188,"fUST",-208.47961352,0.000269,2,"2026-02-14T04:32:38.188",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349736,1771043567836,"fUST",1432.28280869,0.00027,2,"2026-02-14T04:32:47.836",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349739,1771044553425,"fUST",5000.0,0.00023,2,"2026-02-14T04:49:13.425",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349740,1771044575161,"fUST",1432.28280869,0.00023,2,"2026-02-14T04:49:35.161",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349759,1771044632837,"fUST",506.33371112,0.00013699,2,"2026-02-14T04:50:32.837",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349786,1771044646393,"fUST",-5000.0,0.00023442,2,"2026-02-14T04:50:46.393",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349787,1771044646402,"fUST",-260.36,0.000249,2,"2026-02-14T04:50:46.402",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349788,1771044646413,"fUST",-300.0,0.00026264,2,"2026-02-14T04:50:46.413",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349789,1771044646422,"fUST",-1699.0597417,0.00026389,2,"2026-02-14T04:50:46.422",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349790,1771044646431,"fUST",-218.3831514,0.00026532,2,"2026-02-14T04:50:46.431",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349791,1771044646440,"fUST",-102.89540973,0.00026698,2,"2026-02-14T04:50:46.440",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349792,1771044646451,"fUST",-642.88736107,0.00026698,2,"2026-02-14T04:50:46.451",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349793,1771044646460,"fUST",-208.47961352,0.000268,2,"2026-02-14T04:50:46.460",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349794,1771044646469,"fUST",-455.96564556,0.00029133,2,"2026-02-14T04:50:46.469",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349795,1771044646478,"fUST",-18908.34754493,0.00029134,2,"2026-02-14T04:50:46.478",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349796,1771044648775,"fUST",1075.70854483,0.00023,2,"2026-02-14T04:50:48.775",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349797,1771045339531,"fUST",-1335.52237623,0.00024456,2,"2026-02-14T05:02:19.531",0.0004234,82.66,0.9961947956478209,892524470.4249152]
[405349799,1771045578180,"fUST",500.0,0.00013699,2,"2026-02-14T05:06:18.180",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405349822,1771045832579,"fUST",-1335.52237623,0.00024456,2,"2026-02-14T05:10:32.579",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405349824,1771045832588,"fUST",-85.73839337,0.00027013,2,"2026-02-14T05:10:32.588",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405349875,1771045840897,"fUST",-3529.15298139,0.00027013,2,"2026-02-14T05:10:40.897",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405349876,1771045840952,"fUST",-671.77936835,0.00027013,2,"2026-02-14T05:10:40.952",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405349886,1771045846730,"fUST",-549.94203425,0.00027013,2,"2026-02-14T05:10:46.730",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350314,1771046749580,"fUST",168.98474853,0.00023,2,"2026-02-14T05:25:49.580",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350316,1771046757872,"fUST",218.4685409,0.00023,2,"2026-02-14T05:25:57.872",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350324,1771046893165,"fUST",1933.71102165,0.0001,2,"2026-02-14T05:28:13.165",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350325,1771046901699,"fUST",290.23209798,0.0001,2,"2026-02-14T05:28:21.699",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350326,1771046907316,"fUST",373.8824408,0.00017,2,"2026-02-14T05:28:27.316",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350327,1771046911562,"fUST",1000.0,0.0001,2,"2026-02-14T05:28:31.562",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350328,1771046914924,"fUST",7222.41289044,0.0002,2,"2026-02-14T05:28:34.924",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350329,1771046915941,"fUST",203.59529535,0.0002,2,"2026-02-14T05:28:35.941",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350330,1771046916942,"fUST",1037.94439236,0.000225,2,"2026-02-14T05:28:36.942",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350331,1771046917295,"fUST",4332.79720488,0.000215,2,"2026-02-14T05:28:37.295",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350332,1771046918619,"fUST",3456.41661377,0.0001,2,"2026-02-14T05:28:38.619",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350333,1771046920835,"fUST",506.42461731,0.0002,2,"2026-02-14T05:28:40.835",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350334,1771046921155,"fUST",31248.94002386,0.00021,2,"2026-02-14T05:28:41.155",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350471,1771047037727,"fUST",-2002.18581178,0.0002465,2,"2026-02-14T05:30:37.727",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350483,1771047037839,"fUST",-1887.78630253,0.0002465,2,"2026-02-14T05:30:37.839",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350485,1771047037848,"fUST",-215.39167396,0.00026766,2,"2026-02-14T05:30:37.848",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350487,1771047037858,"fUST",-2825.86369509,0.00026767,2,"2026-02-14T05:30:37.858",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350601,1771047040023,"fUST",-380.36253887,0.00026767,2,"2026-02-14T05:30:40.023",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350605,1771047044902,"fUST",-7498.58033745,0.00026767,2,"2026-02-14T05:30:44.902",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350609,1771047045848,"fUST",-5581.51030572,0.00026767,2,"2026-02-14T05:30:45.848",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350738,1771048240308,"fUST",-233.23211675,0.00024094,2,"2026-02-14T05:50:40.308",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350739,1771048240317,"fUST",-216.41081111,0.00024337,2,"2026-02-14T05:50:40.317",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350740,1771048240327,"fUST",-1005.86351196,0.00024435,2,"2026-02-14T05:50:40.327",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350741,1771048240336,"fUST",-1167.352144,0.00024613,2,"2026-02-14T05:50:40.336",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350742,1771048240347,"fUST",-379.69575872,0.00024992,2,"2026-02-14T05:50:40.347",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350743,1771048240356,"fUST",-562.42754034,0.00024992,2,"2026-02-14T05:50:40.356",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350744,1771048240365,"fUST",-1012.36957261,0.00024992,2,"2026-02-14T05:50:40.365",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350745,1771048240374,"fUST",-1797.96836096,0.00024992,2,"2026-02-14T05:50:40.374",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350746,1771048240383,"fUST",-1740.71990509,0.00025361,2,"2026-02-14T05:50:40.383",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350751,1771048245956,"fUST",-319.16691606,0.00024435,7,"2026-02-14T05:50:45.956",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350752,1771048245966,"fUST",-2031.17876901,0.00025361,2,"2026-02-14T05:50:45.966",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350753,1771048245975,"fUST",-197.05064371,0.0002546,2,"2026-02-14T05:50:45.975",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350754,1771048245985,"fUST",-354.33646752,0.0002546,2,"2026-02-14T05:50:45.985",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350755,1771048245994,"fUST",-289.86301069,0.00025721,7,"2026-02-14T05:50:45.994",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350756,1771048246003,"fUST",-215.39167396,0.00025848,2,"2026-02-14T05:50:46.003",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350757,1771048246012,"fUST",-500.0,0.00025848,2,"2026-02-14T05:50:46.012",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350758,1771048246021,"fUST",-569.00737656,0.00025848,2,"2026-02-14T05:50:46.021",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350759,1771048246030,"fUST",-500.0,0.00025848,2,"2026-02-14T05:50:46.030",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350760,1771048246040,"fUST",-2374.67811075,0.00025849,2,"2026-02-14T05:50:46.040",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350761,1771048246051,"fUST",-725.54003136,0.00025849,2,"2026-02-14T05:50:46.051",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350773,1771048911295,"fUST",338.25185563,0.00022556,2,"2026-02-14T06:01:51.295",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350774,1771048914326,"fUST",162.52038117,0.00022978,2,"2026-02-14T06:01:54.326",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350775,1771048917309,"fUST",292.5366861,0.00022978,2,"2026-02-14T06:01:57.309",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350776,1771048919832,"fUST",519.54515451,0.00022978,2,"2026-02-14T06:01:59.832",0.0004234,82.59,0.9961098627427734,892752930.2678112]
[405350779,1771049379749,"fUST",731.739,0.00030137,120,"2026-02-14T06:09:39.749",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350780,1771049412235,"fUST",1999.7,0.00030137,120,"2026-02-14T06:10:12.235",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350800,1771049431989,"fUST",-4012.7512768,0.00024093,2,"2026-02-14T06:10:31.989",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350801,1771049431998,"fUST",-210.78094299,0.00024125,2,"2026-02-14T06:10:31.998",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350802,1771049432008,"fUST",-300.4525421,0.00024157,2,"2026-02-14T06:10:32.008",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350804,1771049433090,"fUST",178.98103829,0.00022949,2,"2026-02-14T06:10:33.090",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350807,1771049438117,"fUST",572.16658321,0.00022949,2,"2026-02-14T06:10:38.117",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350816,1771049815302,"fUST",257.88070174,0.00022949,2,"2026-02-14T06:16:55.302",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350821,1771049853954,"fUST",135163.0,0.00030137,120,"2026-02-14T06:17:33.954",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350823,1771050027468,"fUST",180.32312792,0.00021887,2,"2026-02-14T06:20:27.468",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350824,1771050030179,"fUST",283.4197817,0.00022949,2,"2026-02-14T06:20:30.179",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350825,1771050033330,"fUST",323.58441362,0.00022949,2,"2026-02-14T06:20:33.330",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350829,1771050234359,"fUST",3817.55497742,0.00023,2,"2026-02-14T06:23:54.359",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350830,1771050285674,"fUST",4601.61151574,0.00023,2,"2026-02-14T06:24:45.674",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350835,1771050360994,"fUST",6800.0,0.00023,2,"2026-02-14T06:26:00.994",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350837,1771050394527,"fUST",502.04867201,0.00013699,2,"2026-02-14T06:26:34.527",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350855,1771050632156,"fUST",-150.0,0.00023752,2,"2026-02-14T06:30:32.156",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350857,1771050632167,"fUST",-2961.5777176,0.00023931,2,"2026-02-14T06:30:32.167",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350859,1771050632177,"fUST",-300.0,0.00024649,2,"2026-02-14T06:30:32.177",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350861,1771050632186,"fUST",-300.0,0.00024649,2,"2026-02-14T06:30:32.186",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350863,1771050632197,"fUST",-300.0,0.00024649,2,"2026-02-14T06:30:32.197",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350865,1771050632206,"fUST",-300.0,0.00024649,2,"2026-02-14T06:30:32.206",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350867,1771050632216,"fUST",-300.0,0.00024649,2,"2026-02-14T06:30:32.216",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350869,1771050632226,"fUST",-1200.0,0.00024649,2,"2026-02-14T06:30:32.226",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350871,1771050632235,"fUST",-269.68815541,0.0002465,2,"2026-02-14T06:30:32.235",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350877,1771050632284,"fUST",-81241.31162078,0.0002465,2,"2026-02-14T06:30:32.284",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350879,1771050632294,"fUST",-905.89,0.0002477,10,"2026-02-14T06:30:32.294",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350881,1771050632303,"fUST",-754.91,0.0002477,10,"2026-02-14T06:30:32.303",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350883,1771050632312,"fUST",-4588.58745634,0.00024774,2,"2026-02-14T06:30:32.312",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350885,1771050632322,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.322",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350887,1771050632331,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.331",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350889,1771050632340,"fUST",-265.67462239,0.0002478,2,"2026-02-14T06:30:32.340",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350891,1771050632350,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.350",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350893,1771050632360,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.360",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350895,1771050632370,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.370",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350897,1771050632379,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.379",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350899,1771050632388,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.388",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350901,1771050632398,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.398",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350903,1771050632407,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.407",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350905,1771050632416,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.416",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350907,1771050632425,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.425",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350909,1771050632434,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.434",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350911,1771050632444,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.444",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350913,1771050632454,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.454",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350915,1771050632463,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.463",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350917,1771050632473,"fUST",-261.06358107,0.0002478,2,"2026-02-14T06:30:32.473",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350919,1771050632482,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.482",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350921,1771050632492,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.492",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350923,1771050632501,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.501",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350925,1771050632511,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.511",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350927,1771050632521,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.521",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350929,1771050632530,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.530",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350931,1771050632540,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.540",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350933,1771050632549,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.549",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350935,1771050632559,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.559",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350937,1771050632568,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.568",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350939,1771050632579,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.579",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350941,1771050632589,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.589",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350943,1771050632599,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.599",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350945,1771050632610,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.610",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350947,1771050632619,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.619",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350949,1771050632629,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.629",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350951,1771050632639,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.639",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350953,1771050632648,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.648",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350955,1771050632657,"fUST",-293.77885736,0.0002478,2,"2026-02-14T06:30:32.657",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350957,1771050632668,"fUST",-515.92437871,0.0002478,2,"2026-02-14T06:30:32.668",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350959,1771050632678,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.678",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350961,1771050632688,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.688",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350963,1771050632698,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.698",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350966,1771050632707,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.707",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350968,1771050632717,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.717",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350969,1771050632726,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.726",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350972,1771050632736,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.736",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350974,1771050632746,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.746",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350975,1771050632755,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.755",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350978,1771050632766,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:32.766",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350980,1771050632775,"fUST",-157.129,0.00024781,2,"2026-02-14T06:30:32.775",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350982,1771050632785,"fUST",-500.0,0.00024784,2,"2026-02-14T06:30:32.785",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350983,1771050632795,"fUST",-500.0,0.00024784,2,"2026-02-14T06:30:32.795",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350985,1771050632804,"fUST",-500.0,0.00024784,2,"2026-02-14T06:30:32.804",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350987,1771050632814,"fUST",-34677.9281922,0.00024785,2,"2026-02-14T06:30:32.814",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350989,1771050632827,"fUST",-1312.37317768,0.00024799,2,"2026-02-14T06:30:32.827",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350991,1771050632839,"fUST",-204.77,0.000248,7,"2026-02-14T06:30:32.839",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405350994,1771050632851,"fUST",-37149.82355257,0.000248,2,"2026-02-14T06:30:32.851",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351167,1771050638358,"fUST",-163.121759,0.0002465,2,"2026-02-14T06:30:38.358",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351168,1771050638368,"fUST",-500.0,0.0002478,2,"2026-02-14T06:30:38.368",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351169,1771050638379,"fUST",-76966.40644743,0.000248,2,"2026-02-14T06:30:38.379",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351170,1771050638389,"fUST",-743.19,0.000248,14,"2026-02-14T06:30:38.389",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351171,1771050638399,"fUST",-188.0900042,0.00024951,2,"2026-02-14T06:30:38.399",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351172,1771050638409,"fUST",-7824.03,0.0002499,2,"2026-02-14T06:30:38.409",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351173,1771050638420,"fUST",-510.3247,0.00025752,2,"2026-02-14T06:30:38.420",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351174,1771050638430,"fUST",-510.3247,0.00025752,3,"2026-02-14T06:30:38.430",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351175,1771050638441,"fUST",-510.3206,0.00025752,5,"2026-02-14T06:30:38.441",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351176,1771050638451,"fUST",-178.14,0.00025752,2,"2026-02-14T06:30:38.451",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351177,1771050638462,"fUST",-282.17078049,0.00025752,2,"2026-02-14T06:30:38.462",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351178,1771050638472,"fUST",-448.75,0.00025838,2,"2026-02-14T06:30:38.472",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351179,1771050638483,"fUST",-510.3247,0.00025838,2,"2026-02-14T06:30:38.483",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351180,1771050638493,"fUST",-337.4253,0.00025838,3,"2026-02-14T06:30:38.493",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351181,1771050638505,"fUST",-629.09,0.00025838,10,"2026-02-14T06:30:38.505",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351182,1771050638516,"fUST",-294.48,0.00025839,3,"2026-02-14T06:30:38.516",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351183,1771050638527,"fUST",-883.49,0.00025839,3,"2026-02-14T06:30:38.527",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351184,1771050638538,"fUST",-500.0,0.00025848,2,"2026-02-14T06:30:38.538",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351185,1771050638548,"fUST",-174.55473531,0.00025848,2,"2026-02-14T06:30:38.548",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351186,1771050638560,"fUST",-188.09430395,0.00025848,2,"2026-02-14T06:30:38.560",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351187,1771050638571,"fUST",-364.18581351,0.00025848,2,"2026-02-14T06:30:38.571",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351188,1771050638582,"fUST",-500.0,0.00025848,2,"2026-02-14T06:30:38.582",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351189,1771050638593,"fUST",-500.0,0.00025848,2,"2026-02-14T06:30:38.593",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351190,1771050638605,"fUST",-22197.32955569,0.00025849,2,"2026-02-14T06:30:38.605",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351191,1771050638617,"fUST",-201.76350581,0.00025849,2,"2026-02-14T06:30:38.617",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351192,1771050638627,"fUST",-15202.69797262,0.00025999,2,"2026-02-14T06:30:38.627",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351193,1771050638638,"fUST",-254.72333741,0.00026067,2,"2026-02-14T06:30:38.638",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351194,1771050638650,"fUST",-338.56974711,0.00026124,2,"2026-02-14T06:30:38.650",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351195,1771050638661,"fUST",-655.53446432,0.00026655,2,"2026-02-14T06:30:38.661",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351196,1771050638673,"fUST",-420.0,0.00026713,2,"2026-02-14T06:30:38.673",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351197,1771050638683,"fUST",-337.0,0.00026713,2,"2026-02-14T06:30:38.683",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351198,1771050638695,"fUST",-307.0,0.00026713,2,"2026-02-14T06:30:38.695",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351199,1771050638705,"fUST",-302.0,0.00026713,2,"2026-02-14T06:30:38.705",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351200,1771050638716,"fUST",-363.17431046,0.00026752,2,"2026-02-14T06:30:38.716",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351201,1771050638726,"fUST",-1200.0,0.00026834,2,"2026-02-14T06:30:38.726",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351202,1771050638736,"fUST",-510.3247,0.00026926,2,"2026-02-14T06:30:38.736",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351203,1771050638747,"fUST",-508.4753,0.00026926,3,"2026-02-14T06:30:38.747",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351204,1771050638758,"fUST",-500.0,0.00027182,7,"2026-02-14T06:30:38.758",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351205,1771050638768,"fUST",-588.96,0.00027209,3,"2026-02-14T06:30:38.768",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351206,1771050638778,"fUST",-527.70901,0.00027311,2,"2026-02-14T06:30:38.778",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351207,1771050638789,"fUST",-339.42873433,0.00027338,7,"2026-02-14T06:30:38.789",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351208,1771050638799,"fUST",-601.29987087,0.0002754,2,"2026-02-14T06:30:38.799",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351209,1771050638810,"fUST",-657.1976245,0.0002786,7,"2026-02-14T06:30:38.810",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351210,1771050638821,"fUST",-114116.23,0.000279,2,"2026-02-14T06:30:38.821",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351211,1771050638832,"fUST",-743.19,0.000279,14,"2026-02-14T06:30:38.832",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351212,1771050638842,"fUST",-93064.46546838,0.0002799,2,"2026-02-14T06:30:38.842",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351213,1771050638853,"fUST",-500.0,0.0002802,7,"2026-02-14T06:30:38.853",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351214,1771050638865,"fUST",-363.92175398,0.00028092,7,"2026-02-14T06:30:38.865",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351215,1771050638875,"fUST",-500.0,0.00028095,2,"2026-02-14T06:30:38.875",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351216,1771050638887,"fUST",-1164.22920862,0.00028099,2,"2026-02-14T06:30:38.887",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351217,1771050638898,"fUST",-644.99757537,0.00028142,2,"2026-02-14T06:30:38.898",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351218,1771050638909,"fUST",-527.70901,0.00028461,2,"2026-02-14T06:30:38.909",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351219,1771050638920,"fUST",-204.77,0.000286,7,"2026-02-14T06:30:38.920",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351220,1771050638930,"fUST",-500.0,0.00028753,7,"2026-02-14T06:30:38.930",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351221,1771050638941,"fUST",-743.00766454,0.00028907,2,"2026-02-14T06:30:38.941",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351222,1771050638952,"fUST",-828.94059769,0.00029329,7,"2026-02-14T06:30:38.952",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351223,1771050638962,"fUST",-303.0,0.00029555,2,"2026-02-14T06:30:38.962",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351224,1771050638973,"fUST",-527.70901,0.00029611,2,"2026-02-14T06:30:38.973",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351225,1771050638984,"fUST",-92045.77993862,0.000297,2,"2026-02-14T06:30:38.984",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351226,1771050638994,"fUST",-811.0,0.0002971,10,"2026-02-14T06:30:38.994",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351227,1771050639006,"fUST",-306.0,0.0002971,10,"2026-02-14T06:30:39.006",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351228,1771050639016,"fUST",-250.0,0.00029835,2,"2026-02-14T06:30:39.016",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351229,1771050639028,"fUST",-261.18649257,0.00029835,2,"2026-02-14T06:30:39.028",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351230,1771050639038,"fUST",-500.0,0.00029835,2,"2026-02-14T06:30:39.038",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351231,1771050639199,"fUST",-170.8169302,0.00029835,2,"2026-02-14T06:30:39.199",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351232,1771050639216,"fUST",-260.22157162,0.00029835,2,"2026-02-14T06:30:39.216",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351233,1771050639229,"fUST",-500.0,0.00029835,2,"2026-02-14T06:30:39.229",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351234,1771050639239,"fUST",-500.0,0.00029835,2,"2026-02-14T06:30:39.239",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351235,1771050639249,"fUST",-500.0,0.00029835,2,"2026-02-14T06:30:39.249",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351236,1771050639258,"fUST",-500.0,0.00029835,2,"2026-02-14T06:30:39.258",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351237,1771050639268,"fUST",-500.0,0.00029835,2,"2026-02-14T06:30:39.268",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351238,1771050639277,"fUST",-250.0,0.00029835,2,"2026-02-14T06:30:39.277",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351239,1771050639291,"fUST",-250.0,0.00029835,2,"2026-02-14T06:30:39.291",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351240,1771050639307,"fUST",-500.0,0.00029835,2,"2026-02-14T06:30:39.307",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351241,1771050639316,"fUST",-250.0,0.00029835,2,"2026-02-14T06:30:39.316",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351242,1771050639326,"fUST",-250.0,0.00029835,2,"2026-02-14T06:30:39.326",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351243,1771050639336,"fUST",-250.0,0.00029835,2,"2026-02-14T06:30:39.336",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351244,1771050639346,"fUST",-250.0,0.00029835,2,"2026-02-14T06:30:39.346",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351245,1771050639356,"fUST",-500.0,0.00029835,2,"2026-02-14T06:30:39.356",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351246,1771050639366,"fUST",-250.0,0.00029835,2,"2026-02-14T06:30:39.366",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351247,1771050639376,"fUST",-500.0,0.00029835,2,"2026-02-14T06:30:39.376",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351248,1771050639386,"fUST",-500.0,0.00029835,2,"2026-02-14T06:30:39.386",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351249,1771050639396,"fUST",-250.0,0.00029835,2,"2026-02-14T06:30:39.396",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351250,1771050639406,"fUST",-500.0,0.00029835,2,"2026-02-14T06:30:39.406",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351251,1771050639415,"fUST",-250.0,0.00029835,2,"2026-02-14T06:30:39.415",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351252,1771050639426,"fUST",-521.2716098,0.00029835,2,"2026-02-14T06:30:39.426",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351253,1771050639435,"fUST",-250.0,0.00029835,2,"2026-02-14T06:30:39.435",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351254,1771050639445,"fUST",-195.55082165,0.00029835,2,"2026-02-14T06:30:39.445",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351255,1771050639459,"fUST",-500.0,0.00029835,2,"2026-02-14T06:30:39.459",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351256,1771050639469,"fUST",-500.0,0.00029835,2,"2026-02-14T06:30:39.469",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351257,1771050639479,"fUST",-500.0,0.00029835,2,"2026-02-14T06:30:39.479",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351258,1771050639488,"fUST",-500.0,0.00029835,2,"2026-02-14T06:30:39.488",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351259,1771050639499,"fUST",-500.0,0.00029835,2,"2026-02-14T06:30:39.499",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351260,1771050639508,"fUST",-323.66137552,0.00029835,2,"2026-02-14T06:30:39.508",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351261,1771050639518,"fUST",-250.0,0.00029835,2,"2026-02-14T06:30:39.518",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351262,1771050639528,"fUST",-250.0,0.00029835,2,"2026-02-14T06:30:39.528",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351263,1771050639537,"fUST",-250.0,0.00029835,2,"2026-02-14T06:30:39.537",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351264,1771050639547,"fUST",-284.16767852,0.00029835,2,"2026-02-14T06:30:39.547",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351265,1771050639557,"fUST",-503.23969026,0.0003,2,"2026-02-14T06:30:39.557",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351266,1771050639567,"fUST",-2000.0,0.0003,7,"2026-02-14T06:30:39.567",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351267,1771050639577,"fUST",-8079.5130591,0.00030002,2,"2026-02-14T06:30:39.577",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351268,1771050639586,"fUST",-500.0,0.00030136,5,"2026-02-14T06:30:39.586",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351269,1771050639596,"fUST",-500.0,0.00030136,2,"2026-02-14T06:30:39.596",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351270,1771050639606,"fUST",-425.42205703,0.00030136,2,"2026-02-14T06:30:39.606",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351271,1771050639616,"fUST",-523.61,0.00030136,5,"2026-02-14T06:30:39.616",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351272,1771050639626,"fUST",-500.0,0.00030136,5,"2026-02-14T06:30:39.626",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351273,1771050639636,"fUST",-500.0,0.00030136,5,"2026-02-14T06:30:39.636",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351274,1771050639646,"fUST",-500.0,0.00030136,5,"2026-02-14T06:30:39.646",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351275,1771050639656,"fUST",-500.0,0.00030136,5,"2026-02-14T06:30:39.656",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351276,1771050639666,"fUST",-500.0,0.00030136,5,"2026-02-14T06:30:39.666",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351277,1771050639676,"fUST",-500.0,0.00030136,5,"2026-02-14T06:30:39.676",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351278,1771050639686,"fUST",-500.0,0.00030136,5,"2026-02-14T06:30:39.686",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351279,1771050639696,"fUST",-503.39737792,0.00030136,5,"2026-02-14T06:30:39.696",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351280,1771050639706,"fUST",-669.29,0.00030136,5,"2026-02-14T06:30:39.706",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351281,1771050639716,"fUST",-500.0,0.00030136,5,"2026-02-14T06:30:39.716",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351282,1771050639727,"fUST",-505.25013873,0.00030136,2,"2026-02-14T06:30:39.727",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351283,1771050639736,"fUST",-500.0,0.00030136,5,"2026-02-14T06:30:39.736",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351284,1771050639746,"fUST",-500.0,0.00030136,5,"2026-02-14T06:30:39.746",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351285,1771050639756,"fUST",-500.0,0.00030136,5,"2026-02-14T06:30:39.756",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351286,1771050639765,"fUST",-500.38,0.00030136,5,"2026-02-14T06:30:39.765",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351287,1771050639775,"fUST",-643.2,0.00030136,2,"2026-02-14T06:30:39.775",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351288,1771050639784,"fUST",-2180.26,0.00030136,5,"2026-02-14T06:30:39.784",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351289,1771050639794,"fUST",-160.0,0.00030275,3,"2026-02-14T06:30:39.794",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351290,1771050639804,"fUST",-500.0,0.00030409,2,"2026-02-14T06:30:39.804",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351291,1771050639814,"fUST",-1129.31043206,0.00030409,2,"2026-02-14T06:30:39.814",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351292,1771050639823,"fUST",-500.0,0.0003041,5,"2026-02-14T06:30:39.823",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351293,1771050639833,"fUST",-500.0,0.0003041,2,"2026-02-14T06:30:39.833",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351294,1771050639842,"fUST",-523.61,0.0003041,5,"2026-02-14T06:30:39.842",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351295,1771050639852,"fUST",-669.29,0.0003041,5,"2026-02-14T06:30:39.852",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351296,1771050639862,"fUST",-500.0,0.0003041,5,"2026-02-14T06:30:39.862",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351297,1771050639872,"fUST",-500.0,0.0003041,5,"2026-02-14T06:30:39.872",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351298,1771050639882,"fUST",-500.0,0.0003041,5,"2026-02-14T06:30:39.882",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351300,1771050639891,"fUST",-500.0,0.0003041,5,"2026-02-14T06:30:39.891",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351302,1771050639901,"fUST",-500.38,0.0003041,5,"2026-02-14T06:30:39.901",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351304,1771050639911,"fUST",-2180.26,0.0003041,5,"2026-02-14T06:30:39.911",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351306,1771050639921,"fUST",-500.0,0.00030684,5,"2026-02-14T06:30:39.921",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351308,1771050639931,"fUST",-500.0,0.00030684,2,"2026-02-14T06:30:39.931",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351309,1771050639940,"fUST",-523.61,0.00030684,5,"2026-02-14T06:30:39.940",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351310,1771050639950,"fUST",-669.29,0.00030684,5,"2026-02-14T06:30:39.950",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351311,1771050639959,"fUST",-500.0,0.00030684,5,"2026-02-14T06:30:39.959",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351312,1771050639969,"fUST",-547.35462357,0.00030684,5,"2026-02-14T06:30:39.969",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351313,1771050639980,"fUST",-500.0,0.00030684,5,"2026-02-14T06:30:39.980",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351314,1771050639990,"fUST",-500.0,0.00030684,5,"2026-02-14T06:30:39.990",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351315,1771050639999,"fUST",-500.38,0.00030684,5,"2026-02-14T06:30:39.999",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351316,1771050640009,"fUST",-2180.26,0.00030684,5,"2026-02-14T06:30:40.009",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351317,1771050640018,"fUST",-527.70901,0.0003076,2,"2026-02-14T06:30:40.018",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351318,1771050640028,"fUST",-114116.23,0.000308,2,"2026-02-14T06:30:40.028",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351319,1771050640037,"fUST",-743.19,0.000308,14,"2026-02-14T06:30:40.037",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351320,1771050640047,"fUST",-2000.0,0.00030909,7,"2026-02-14T06:30:40.047",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351321,1771050640057,"fUST",-500.0,0.00030958,5,"2026-02-14T06:30:40.057",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351322,1771050640066,"fUST",-500.0,0.00030958,2,"2026-02-14T06:30:40.066",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351323,1771050640076,"fUST",-523.61,0.00030958,5,"2026-02-14T06:30:40.076",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351324,1771050640085,"fUST",-669.29,0.00030958,5,"2026-02-14T06:30:40.085",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351325,1771050640094,"fUST",-500.0,0.00030958,5,"2026-02-14T06:30:40.094",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351326,1771050640105,"fUST",-500.0,0.00030958,5,"2026-02-14T06:30:40.105",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351328,1771050640115,"fUST",-500.0,0.00030958,5,"2026-02-14T06:30:40.115",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351330,1771050640124,"fUST",-500.38,0.00030958,5,"2026-02-14T06:30:40.124",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351332,1771050640134,"fUST",-2180.26,0.00030958,5,"2026-02-14T06:30:40.134",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351334,1771050640143,"fUST",-300.0,0.00031,2,"2026-02-14T06:30:40.143",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351336,1771050640154,"fUST",-800.0,0.00031144,2,"2026-02-14T06:30:40.154",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351337,1771050640171,"fUST",-800.0,0.00031174,2,"2026-02-14T06:30:40.171",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351338,1771050640181,"fUST",-602.45844016,0.00031231,2,"2026-02-14T06:30:40.181",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351339,1771050640191,"fUST",-485.80150007,0.00031232,5,"2026-02-14T06:30:40.191",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351340,1771050640202,"fUST",-500.0,0.00031232,2,"2026-02-14T06:30:40.202",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351341,1771050640212,"fUST",-523.61,0.00031232,5,"2026-02-14T06:30:40.212",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351342,1771050640222,"fUST",-669.29,0.00031232,5,"2026-02-14T06:30:40.222",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351343,1771050640233,"fUST",-500.0,0.00031232,5,"2026-02-14T06:30:40.233",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351344,1771050640242,"fUST",-500.0,0.00031232,5,"2026-02-14T06:30:40.242",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351345,1771050640252,"fUST",-430.01,0.00031232,5,"2026-02-14T06:30:40.252",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351346,1771050640261,"fUST",-500.38,0.00031232,5,"2026-02-14T06:30:40.261",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351348,1771050640271,"fUST",-2180.26,0.00031232,5,"2026-02-14T06:30:40.271",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351349,1771050640280,"fUST",-888.43613452,0.00031284,2,"2026-02-14T06:30:40.280",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351351,1771050640290,"fUST",-509.33992798,0.00031406,11,"2026-02-14T06:30:40.290",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351352,1771050640302,"fUST",-479.4,0.000315,10,"2026-02-14T06:30:40.302",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351353,1771050640312,"fUST",-229.38,0.000315,7,"2026-02-14T06:30:40.312",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351354,1771050640321,"fUST",-1026.89526679,0.000315,2,"2026-02-14T06:30:40.321",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351355,1771050640330,"fUST",-1026.89526679,0.000315,2,"2026-02-14T06:30:40.330",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351356,1771050640339,"fUST",-1026.89526679,0.000315,2,"2026-02-14T06:30:40.339",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351357,1771050640349,"fUST",-1026.89526679,0.000315,2,"2026-02-14T06:30:40.349",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351358,1771050640359,"fUST",-10154.14395328,0.00031504,10,"2026-02-14T06:30:40.359",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351359,1771050640369,"fUST",-37083.62189129,0.00031505,10,"2026-02-14T06:30:40.369",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351360,1771050640384,"fUST",-916.37810871,0.00031505,10,"2026-02-14T06:30:40.384",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351361,1771050640394,"fUST",-447.74919411,0.00031506,2,"2026-02-14T06:30:40.394",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351362,1771050640629,"fUST",-607.5,0.0003136,30,"2026-02-14T06:30:40.629",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351363,1771050640639,"fUST",-52.25080589,0.00031506,2,"2026-02-14T06:30:40.639",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351364,1771050640649,"fUST",-523.61,0.00031506,5,"2026-02-14T06:30:40.649",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351365,1771050640658,"fUST",-669.29,0.00031506,5,"2026-02-14T06:30:40.658",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351366,1771050640667,"fUST",-500.0,0.00031506,5,"2026-02-14T06:30:40.667",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351367,1771050640677,"fUST",-500.0,0.00031506,5,"2026-02-14T06:30:40.677",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351368,1771050640686,"fUST",-500.38,0.00031506,5,"2026-02-14T06:30:40.686",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351369,1771050640694,"fUST",-2180.26,0.00031506,5,"2026-02-14T06:30:40.694",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351370,1771050640704,"fUST",-500.0,0.0003178,2,"2026-02-14T06:30:40.704",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351371,1771050640713,"fUST",-523.61,0.0003178,5,"2026-02-14T06:30:40.713",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351372,1771050640722,"fUST",-669.29,0.0003178,5,"2026-02-14T06:30:40.722",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351373,1771050640731,"fUST",-500.0,0.0003178,5,"2026-02-14T06:30:40.731",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351374,1771050640741,"fUST",-500.0,0.0003178,5,"2026-02-14T06:30:40.741",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351375,1771050640750,"fUST",-500.38,0.0003178,5,"2026-02-14T06:30:40.750",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351376,1771050640759,"fUST",-2180.26,0.0003178,5,"2026-02-14T06:30:40.759",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351377,1771050640768,"fUST",-204.77,0.000318,7,"2026-02-14T06:30:40.768",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351378,1771050640778,"fUST",-2000.0,0.00031818,7,"2026-02-14T06:30:40.778",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351379,1771050640787,"fUST",-168.0,0.00031902,2,"2026-02-14T06:30:40.787",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351380,1771050640797,"fUST",-527.70901,0.0003191,2,"2026-02-14T06:30:40.797",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351381,1771050640806,"fUST",-168.0,0.00031941,2,"2026-02-14T06:30:40.806",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351382,1771050640815,"fUST",-65006.68532675,0.00032,2,"2026-02-14T06:30:40.815",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351383,1771050640825,"fUST",-2000.0,0.00032,30,"2026-02-14T06:30:40.825",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351384,1771050640834,"fUST",-10771.615011,0.00032,120,"2026-02-14T06:30:40.834",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351385,1771050640843,"fUST",-1240.91,0.00032,2,"2026-02-14T06:30:40.843",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351386,1771050640851,"fUST",-198.92693578,0.00032022,56,"2026-02-14T06:30:40.851",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351387,1771050640861,"fUST",-600.0,0.00032033,30,"2026-02-14T06:30:40.861",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351388,1771050640870,"fUST",-500.0,0.00032054,2,"2026-02-14T06:30:40.870",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351389,1771050640879,"fUST",-523.61,0.00032054,5,"2026-02-14T06:30:40.879",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351390,1771050640888,"fUST",-296.04,0.00032054,2,"2026-02-14T06:30:40.888",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351391,1771050640897,"fUST",-669.29,0.00032054,5,"2026-02-14T06:30:40.897",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351392,1771050640906,"fUST",-500.0,0.00032054,5,"2026-02-14T06:30:40.906",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351393,1771050640919,"fUST",-500.0,0.00032054,5,"2026-02-14T06:30:40.919",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351394,1771050640928,"fUST",-500.38,0.00032054,5,"2026-02-14T06:30:40.928",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351395,1771050640937,"fUST",-2180.26,0.00032054,5,"2026-02-14T06:30:40.937",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351396,1771050640946,"fUST",-596.78080735,0.00032129,48,"2026-02-14T06:30:40.946",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351397,1771050640956,"fUST",-160.0,0.00032172,4,"2026-02-14T06:30:40.956",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351398,1771050640965,"fUST",-160.0,0.00032172,5,"2026-02-14T06:30:40.965",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351399,1771050640974,"fUST",-151.0,0.000323,15,"2026-02-14T06:30:40.974",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351400,1771050640983,"fUST",-500.0,0.00032328,2,"2026-02-14T06:30:40.983",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351401,1771050640992,"fUST",-523.61,0.00032328,5,"2026-02-14T06:30:40.992",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351402,1771050641001,"fUST",-669.29,0.00032328,5,"2026-02-14T06:30:41.001",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351403,1771050641010,"fUST",-500.0,0.00032328,5,"2026-02-14T06:30:41.010",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351404,1771050641018,"fUST",-500.0,0.00032328,5,"2026-02-14T06:30:41.018",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351405,1771050641027,"fUST",-500.38,0.00032328,5,"2026-02-14T06:30:41.027",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351406,1771050641036,"fUST",-2180.26,0.00032328,5,"2026-02-14T06:30:41.036",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351407,1771050641045,"fUST",-41729.93245928,0.00032343,2,"2026-02-14T06:30:41.045",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351430,1771050646409,"fUST",-250.0,0.00029835,2,"2026-02-14T06:30:46.409",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351431,1771050646420,"fUST",-275.49807849,0.00029835,2,"2026-02-14T06:30:46.420",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351432,1771050646429,"fUST",-38875.26868151,0.00032343,2,"2026-02-14T06:30:46.429",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351433,1771050646524,"fUST",-27004.99840871,0.00032343,2,"2026-02-14T06:30:46.524",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351456,1771050739146,"fUST",-300.0,0.00024648,2,"2026-02-14T06:32:19.146",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351457,1771050739177,"fUST",-181.67809483,0.00024649,2,"2026-02-14T06:32:19.177",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351458,1771050739206,"fUST",-306.78484234,0.00024649,2,"2026-02-14T06:32:19.206",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351459,1771050739236,"fUST",-500.0,0.00024649,2,"2026-02-14T06:32:19.236",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351460,1771050739266,"fUST",-500.0,0.00024649,2,"2026-02-14T06:32:19.266",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351461,1771050739294,"fUST",-164.6395665,0.00024649,2,"2026-02-14T06:32:19.294",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351462,1771050739321,"fUST",-460.08223247,0.00024649,2,"2026-02-14T06:32:19.321",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351463,1771050739350,"fUST",-500.0,0.00024649,2,"2026-02-14T06:32:19.350",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351464,1771050766130,"fUST",500.0,0.00024649,2,"2026-02-14T06:32:46.130",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351465,1771050766156,"fUST",500.0,0.00024649,2,"2026-02-14T06:32:46.156",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351466,1771050766440,"fUST",500.0,0.00024649,2,"2026-02-14T06:32:46.440",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351467,1771050766466,"fUST",500.0,0.00024649,2,"2026-02-14T06:32:46.466",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351468,1771050766761,"fUST",500.0,0.00024649,2,"2026-02-14T06:32:46.761",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351542,1771051832352,"fUST",-3838.5620194,0.0002458,2,"2026-02-14T06:50:32.352",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351543,1771051832362,"fUST",-786.4210086,0.0002458,2,"2026-02-14T06:50:32.362",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351567,1771051838550,"fUST",-23.5789914,0.0002458,2,"2026-02-14T06:50:38.550",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351568,1771051838561,"fUST",-150.0,0.00024767,2,"2026-02-14T06:50:38.561",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351569,1771051838571,"fUST",-294.87201758,0.00026767,2,"2026-02-14T06:50:38.571",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351570,1771051838580,"fUST",-992.85601113,0.000269,2,"2026-02-14T06:50:38.580",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351595,1771051847132,"fUST",-207.14398887,0.000269,2,"2026-02-14T06:50:47.132",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351596,1771051847141,"fUST",-692.0894114,0.00026901,2,"2026-02-14T06:50:47.141",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351597,1771051847150,"fUST",-500.0,0.00027397,2,"2026-02-14T06:50:47.150",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351598,1771051847159,"fUST",-500.0,0.00027596,7,"2026-02-14T06:50:47.159",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351599,1771051847168,"fUST",-300.0,0.00028409,2,"2026-02-14T06:50:47.168",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351600,1771051847177,"fUST",-300.0,0.00028409,2,"2026-02-14T06:50:47.177",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351601,1771051847187,"fUST",-300.0,0.00028409,2,"2026-02-14T06:50:47.187",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351602,1771051847197,"fUST",-300.0,0.00028409,2,"2026-02-14T06:50:47.197",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351603,1771051847207,"fUST",-300.0,0.0002841,2,"2026-02-14T06:50:47.207",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351604,1771051847216,"fUST",-33133.02659973,0.00028411,2,"2026-02-14T06:50:47.216",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351605,1771052334899,"fUST",10000.0,0.00023,2,"2026-02-14T06:58:54.899",0.0004234,82.61,0.996051211222786,892786483.2284619]
[405351617,1771052943974,"fUST",522.0,0.00030136,120,"2026-02-14T07:09:03.974",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351651,1771053037729,"fUST",-336.00839522,0.00024953,2,"2026-02-14T07:10:37.729",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351657,1771053039869,"fUST",-255.51909954,0.00024953,2,"2026-02-14T07:10:39.869",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351707,1771053924310,"fUST",4408.47250524,0.00023,2,"2026-02-14T07:25:24.310",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351708,1771054030311,"fUST",500.0,0.00013273,2,"2026-02-14T07:27:10.311",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351709,1771054030361,"fUST",1500.0,0.00014368,2,"2026-02-14T07:27:10.361",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351710,1771054030418,"fUST",1000.0,0.00013821,2,"2026-02-14T07:27:10.418",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351711,1771054030477,"fUST",1380.90364492,0.00014916,2,"2026-02-14T07:27:10.477",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351712,1771054061677,"fUST",5000.0,0.00023,2,"2026-02-14T07:27:41.677",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351713,1771054143845,"fUST",500.0,0.00013273,2,"2026-02-14T07:29:03.845",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351714,1771054143878,"fUST",466.46367224,0.00013821,2,"2026-02-14T07:29:03.878",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351720,1771054150470,"fUST",172.9639704,0.00017196,2,"2026-02-14T07:29:10.470",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351721,1771054223700,"fUST",427.71762635,0.00013273,2,"2026-02-14T07:30:23.700",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351722,1771054224894,"fUST",500.0,0.00013273,2,"2026-02-14T07:30:24.894",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351723,1771054224952,"fUST",1000.0,0.00013821,2,"2026-02-14T07:30:24.952",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351724,1771054225003,"fUST",2500.0,0.00015464,2,"2026-02-14T07:30:25.003",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351725,1771054225056,"fUST",1500.0,0.00014368,2,"2026-02-14T07:30:25.056",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351726,1771054225090,"fUST",1046.48398893,0.00016012,2,"2026-02-14T07:30:25.090",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351727,1771054225158,"fUST",2000.0,0.00014916,2,"2026-02-14T07:30:25.158",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351728,1771054226675,"fUST",300.0,0.00013673,2,"2026-02-14T07:30:26.675",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351729,1771054226708,"fUST",600.0,0.00014221,2,"2026-02-14T07:30:26.708",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351730,1771054226767,"fUST",900.0,0.00014768,2,"2026-02-14T07:30:26.767",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351828,1771054237880,"fUST",-705.0706451,0.00024544,2,"2026-02-14T07:30:37.880",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351829,1771054237890,"fUST",-161.90312529,0.0002526,2,"2026-02-14T07:30:37.890",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351830,1771054237899,"fUST",-290.5984346,0.00025625,2,"2026-02-14T07:30:37.899",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351831,1771054237910,"fUST",-1046.92817953,0.000258,2,"2026-02-14T07:30:37.910",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351832,1771054237919,"fUST",-4358.63791593,0.000258,2,"2026-02-14T07:30:37.919",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351833,1771054237929,"fUST",-300.0,0.00025899,2,"2026-02-14T07:30:37.929",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351834,1771054237938,"fUST",-300.0,0.00025899,2,"2026-02-14T07:30:37.938",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351835,1771054237947,"fUST",-237.74907992,0.00025899,2,"2026-02-14T07:30:37.947",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351844,1771054240170,"fUST",-62.25092008,0.00025899,2,"2026-02-14T07:30:40.170",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351845,1771054240179,"fUST",-291.81336474,0.00025899,2,"2026-02-14T07:30:40.179",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351880,1771054295930,"fUST",500.0,0.00013273,2,"2026-02-14T07:31:35.930",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351881,1771054295982,"fUST",1500.0,0.00014368,2,"2026-02-14T07:31:35.982",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351882,1771054296034,"fUST",1000.0,0.00013821,2,"2026-02-14T07:31:36.034",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351883,1771054296098,"fUST",2000.0,0.00014916,2,"2026-02-14T07:31:36.098",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351884,1771054296158,"fUST",2201.03217182,0.00015464,2,"2026-02-14T07:31:36.158",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351885,1771054327282,"fUST",500.0,0.00013699,2,"2026-02-14T07:32:07.282",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351886,1771054327341,"fUST",1000.0,0.00014247,2,"2026-02-14T07:32:07.341",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351887,1771054327393,"fUST",1107.47987705,0.00014795,2,"2026-02-14T07:32:07.393",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351888,1771054327422,"fUST",392.52012295,0.00014795,2,"2026-02-14T07:32:07.422",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351889,1771054327453,"fUST",2000.0,0.00015342,2,"2026-02-14T07:32:07.453",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351890,1771054327502,"fUST",1000.0,0.0001589,2,"2026-02-14T07:32:07.502",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351891,1771054328554,"fUST",500.0,0.00013273,2,"2026-02-14T07:32:08.554",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351892,1771054328781,"fUST",1000.0,0.00013821,2,"2026-02-14T07:32:08.781",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351893,1771054328829,"fUST",2000.0,0.00014916,2,"2026-02-14T07:32:08.829",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351894,1771054328869,"fUST",2500.0,0.00015464,2,"2026-02-14T07:32:08.869",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351895,1771054328924,"fUST",528.73272409,0.00016012,2,"2026-02-14T07:32:08.924",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351896,1771054328995,"fUST",78.74715296,0.00014368,2,"2026-02-14T07:32:08.995",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351897,1771054329021,"fUST",1421.25284704,0.00014368,2,"2026-02-14T07:32:09.021",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351898,1771054330671,"fUST",500.0,0.00013699,2,"2026-02-14T07:32:10.671",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351899,1771054330869,"fUST",500.0,0.00014795,2,"2026-02-14T07:32:10.869",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351900,1771054330901,"fUST",1000.0,0.00014247,2,"2026-02-14T07:32:10.901",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351901,1771054416454,"fUST",-1375.74431102,0.00025384,2,"2026-02-14T07:33:36.454",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351902,1771054416489,"fUST",-388.66220874,0.0002564,2,"2026-02-14T07:33:36.489",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351903,1771054416524,"fUST",-908.18663526,0.00025899,2,"2026-02-14T07:33:36.524",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351904,1771054416559,"fUST",-500.0,0.000259,2,"2026-02-14T07:33:36.559",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351905,1771054511780,"fUST",500.0,0.00013699,2,"2026-02-14T07:35:11.780",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351906,1771054511810,"fUST",505.41052532,0.00014795,2,"2026-02-14T07:35:11.810",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351907,1771054511844,"fUST",1000.0,0.00014247,2,"2026-02-14T07:35:11.844",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351908,1771054513821,"fUST",300.0,0.00013673,2,"2026-02-14T07:35:13.821",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351909,1771054513882,"fUST",600.0,0.00014221,2,"2026-02-14T07:35:13.882",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351910,1771054513933,"fUST",900.0,0.00014768,2,"2026-02-14T07:35:13.933",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351911,1771054514091,"fUST",340.55280025,0.00015316,2,"2026-02-14T07:35:14.091",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351912,1771054516972,"fUST",500.0,0.00013273,2,"2026-02-14T07:35:16.972",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351913,1771054810903,"fUST",500.0,0.00013273,2,"2026-02-14T07:40:10.903",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351914,1771054810955,"fUST",1000.0,0.00013821,2,"2026-02-14T07:40:10.955",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351915,1771054811026,"fUST",432.78382739,0.00014368,2,"2026-02-14T07:40:11.026",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351916,1771054811052,"fUST",1067.21617261,0.00014368,2,"2026-02-14T07:40:11.052",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351917,1771054811083,"fUST",2000.0,0.00014916,2,"2026-02-14T07:40:11.083",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351918,1771054811118,"fUST",1500.0,0.00015464,2,"2026-02-14T07:40:11.118",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351919,1771054814253,"fUST",500.0,0.00013699,2,"2026-02-14T07:40:14.253",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351920,1771054815794,"fUST",507.34046526,0.00013699,2,"2026-02-14T07:40:15.794",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351921,1771054867722,"fUST",500.0,0.00013273,2,"2026-02-14T07:41:07.722",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351922,1771054867779,"fUST",1000.0,0.00013821,2,"2026-02-14T07:41:07.779",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351923,1771054867836,"fUST",1500.0,0.00014368,2,"2026-02-14T07:41:07.836",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351924,1771054867897,"fUST",1030.2582346,0.00014916,2,"2026-02-14T07:41:07.897",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351925,1771054887869,"fUST",395.18512753,0.00013699,2,"2026-02-14T07:41:27.869",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351926,1771054887895,"fUST",104.81487247,0.00013699,2,"2026-02-14T07:41:27.895",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351927,1771054887941,"fUST",774.98708112,0.00014247,2,"2026-02-14T07:41:27.941",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351928,1771054932407,"fUST",500.0,0.00013699,2,"2026-02-14T07:42:12.407",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351929,1771054938409,"fUST",1000.0,0.00014247,2,"2026-02-14T07:42:18.409",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351930,1771055117506,"fUST",150.0,0.00030137,120,"2026-02-14T07:45:17.506",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351931,1771055167150,"fUST",1004.19545126,0.00014247,2,"2026-02-14T07:46:07.150",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351932,1771055167200,"fUST",500.0,0.00013699,2,"2026-02-14T07:46:07.200",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351933,1771055192200,"fUST",403.40117922,0.00014247,2,"2026-02-14T07:46:32.200",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351934,1771055192260,"fUST",319.63030639,0.00013699,2,"2026-02-14T07:46:32.260",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351935,1771055192290,"fUST",180.36969361,0.00013699,2,"2026-02-14T07:46:32.290",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351936,1771055194697,"fUST",500.62351729,0.00013699,2,"2026-02-14T07:46:34.697",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351938,1771055224825,"fUST",319.0067891,0.0002,2,"2026-02-14T07:47:04.825",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351939,1771055406831,"fUST",500.0,0.00013699,2,"2026-02-14T07:50:06.831",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351940,1771055406865,"fUST",1008.02709033,0.00014247,2,"2026-02-14T07:50:06.865",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351941,1771055411023,"fUST",500.0,0.00013273,2,"2026-02-14T07:50:11.023",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351942,1771055411086,"fUST",813.60155111,0.00013821,2,"2026-02-14T07:50:11.086",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351961,1771055431978,"fUST",-388.66220874,0.00022794,2,"2026-02-14T07:50:31.978",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351962,1771055431988,"fUST",-1375.74431102,0.00023024,2,"2026-02-14T07:50:31.988",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351963,1771055431999,"fUST",-205.537072,0.0002463,2,"2026-02-14T07:50:31.999",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351964,1771055432009,"fUST",-243.3042055,0.00024658,2,"2026-02-14T07:50:32.009",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351965,1771055432018,"fUST",-200.0,0.00024658,2,"2026-02-14T07:50:32.018",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351966,1771055432028,"fUST",-300.0,0.00025196,2,"2026-02-14T07:50:32.028",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351968,1771055432038,"fUST",-300.0,0.00025196,2,"2026-02-14T07:50:32.038",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351970,1771055432048,"fUST",-300.0,0.00025196,2,"2026-02-14T07:50:32.048",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351972,1771055432058,"fUST",-1200.0,0.00025196,2,"2026-02-14T07:50:32.058",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351974,1771055432067,"fUST",-300.0,0.00025196,2,"2026-02-14T07:50:32.067",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351976,1771055432077,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.077",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351978,1771055432088,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.088",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351980,1771055432098,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.098",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351981,1771055432108,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.108",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351982,1771055432118,"fUST",-181.67809483,0.00025197,2,"2026-02-14T07:50:32.118",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351983,1771055432129,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.129",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351984,1771055432140,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.140",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351985,1771055432150,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.150",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351986,1771055432160,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.160",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351987,1771055432169,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.169",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351988,1771055432179,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.179",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351989,1771055432189,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.189",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351990,1771055432198,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.198",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351991,1771055432209,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.209",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351992,1771055432220,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.220",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351993,1771055432232,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.232",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351994,1771055432243,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.243",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351995,1771055432253,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.253",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351996,1771055432263,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.263",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351997,1771055432273,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.273",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351998,1771055432283,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.283",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405351999,1771055432293,"fUST",-641.10635811,0.00025197,2,"2026-02-14T07:50:32.293",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352000,1771055432304,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.304",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352001,1771055432316,"fUST",-511.99766424,0.00025197,2,"2026-02-14T07:50:32.316",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352002,1771055432327,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.327",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352003,1771055432338,"fUST",-595.55735646,0.00025197,2,"2026-02-14T07:50:32.338",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352004,1771055432347,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.347",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352005,1771055432357,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.357",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352006,1771055432367,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.367",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352007,1771055432377,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.377",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352008,1771055432527,"fUST",-451.59243787,0.00025197,2,"2026-02-14T07:50:32.527",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352009,1771055432537,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.537",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352010,1771055432547,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.547",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352011,1771055432557,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.557",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352012,1771055432567,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.567",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352013,1771055432577,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.577",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352014,1771055432587,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.587",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352015,1771055432597,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.597",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352016,1771055432607,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.607",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352017,1771055432617,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.617",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352018,1771055432627,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.627",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352019,1771055432637,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.637",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352020,1771055432647,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.647",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352021,1771055432657,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.657",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352022,1771055432666,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.666",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352023,1771055432677,"fUST",-271.7435085,0.00025197,2,"2026-02-14T07:50:32.677",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352024,1771055432686,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.686",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352025,1771055432697,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.697",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352026,1771055432706,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.706",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352027,1771055432717,"fUST",-339.00320701,0.00025197,2,"2026-02-14T07:50:32.717",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352028,1771055432727,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.727",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352029,1771055432738,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.738",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352030,1771055432747,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.747",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352031,1771055432757,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.757",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352032,1771055432766,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.766",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352033,1771055432776,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.776",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352034,1771055432786,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.786",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352035,1771055432796,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.796",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352036,1771055432805,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.805",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352037,1771055432815,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.815",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352038,1771055432825,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.825",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352039,1771055432834,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.834",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352040,1771055432844,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.844",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352041,1771055432852,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.852",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352042,1771055432862,"fUST",-500.0,0.00025197,2,"2026-02-14T07:50:32.862",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352043,1771055432871,"fUST",-16866.97340027,0.00025198,2,"2026-02-14T07:50:32.871",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352044,1771055432881,"fUST",-500.0,0.00025199,2,"2026-02-14T07:50:32.881",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352045,1771055432890,"fUST",-10666.19768636,0.00025201,2,"2026-02-14T07:50:32.890",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352053,1771055438201,"fUST",-225.18586236,0.00025196,2,"2026-02-14T07:50:38.201",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352055,1771055438210,"fUST",-4702.95272373,0.00025201,2,"2026-02-14T07:50:38.210",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352060,1771055440202,"fUST",-4630.84958991,0.00025201,2,"2026-02-14T07:50:40.202",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352061,1771055440211,"fUST",-500.0,0.00025473,2,"2026-02-14T07:50:40.211",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352062,1771055440220,"fUST",-500.0,0.00025747,2,"2026-02-14T07:50:40.220",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352063,1771055440229,"fUST",-500.0,0.00025899,2,"2026-02-14T07:50:40.229",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352064,1771055440239,"fUST",-178.13049063,0.00025985,2,"2026-02-14T07:50:40.239",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352065,1771055440247,"fUST",-320.31424825,0.00025985,2,"2026-02-14T07:50:40.247",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352066,1771055440256,"fUST",-314.05351668,0.00025985,2,"2026-02-14T07:50:40.256",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352067,1771055440265,"fUST",-358.55938647,0.00025985,2,"2026-02-14T07:50:40.265",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352068,1771055440275,"fUST",-500.0,0.00026001,2,"2026-02-14T07:50:40.275",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352069,1771055440284,"fUST",-500.0,0.00026021,2,"2026-02-14T07:50:40.284",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352070,1771055440293,"fUST",-4109.5518947,0.00026106,2,"2026-02-14T07:50:40.293",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352071,1771055440301,"fUST",-5550.7908119,0.00026233,2,"2026-02-14T07:50:40.301",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352072,1771055440310,"fUST",-431.36548199,0.00026295,2,"2026-02-14T07:50:40.310",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352073,1771055440319,"fUST",-1395.31304,0.00026718,2,"2026-02-14T07:50:40.319",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352074,1771055440327,"fUST",-175.903003,0.00027143,2,"2026-02-14T07:50:40.327",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352075,1771055440336,"fUST",-303.0,0.0002729,2,"2026-02-14T07:50:40.336",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352076,1771055440345,"fUST",-265.0,0.0002729,2,"2026-02-14T07:50:40.345",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352077,1771055440353,"fUST",-305.85128887,0.00027353,2,"2026-02-14T07:50:40.353",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352078,1771055440362,"fUST",-167.84358607,0.00027353,2,"2026-02-14T07:50:40.362",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352079,1771055440371,"fUST",-302.11845492,0.00027353,2,"2026-02-14T07:50:40.371",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352080,1771055440380,"fUST",-536.56237594,0.00027353,2,"2026-02-14T07:50:40.380",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352081,1771055440390,"fUST",-5242.0,0.00027397,5,"2026-02-14T07:50:40.390",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352082,1771055440399,"fUST",-1680.0,0.00027413,2,"2026-02-14T07:50:40.399",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352083,1771055440408,"fUST",-436.43,0.00027413,2,"2026-02-14T07:50:40.408",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352084,1771055440423,"fUST",-191.06899267,0.00027596,7,"2026-02-14T07:50:40.423",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352085,1771055440432,"fUST",-285.92315957,0.00027596,7,"2026-02-14T07:50:40.432",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352086,1771055440444,"fUST",-153.0,0.00028126,7,"2026-02-14T07:50:40.444",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352087,1771055440453,"fUST",-168.0,0.00028236,2,"2026-02-14T07:50:40.453",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352088,1771055440462,"fUST",-168.0,0.00028276,2,"2026-02-14T07:50:40.462",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352089,1771055440471,"fUST",-459.95,0.0002838,10,"2026-02-14T07:50:40.471",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352090,1771055440481,"fUST",-551.94,0.0002839,10,"2026-02-14T07:50:40.481",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352091,1771055440490,"fUST",-1000.0,0.000284,2,"2026-02-14T07:50:40.490",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352092,1771055440499,"fUST",-168.0,0.00028574,2,"2026-02-14T07:50:40.499",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352093,1771055440508,"fUST",-500.0,0.00028705,7,"2026-02-14T07:50:40.508",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352094,1771055440518,"fUST",-168.0,0.00028739,2,"2026-02-14T07:50:40.518",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352095,1771055440527,"fUST",-168.0,0.00028748,2,"2026-02-14T07:50:40.527",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352096,1771055440539,"fUST",-168.0,0.00028792,2,"2026-02-14T07:50:40.539",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352097,1771055440549,"fUST",-154.95,0.000288,7,"2026-02-14T07:50:40.549",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352098,1771055440559,"fUST",-168.0,0.00028883,2,"2026-02-14T07:50:40.559",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352099,1771055440569,"fUST",-153.0,0.00028885,7,"2026-02-14T07:50:40.569",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352100,1771055440579,"fUST",-153.0,0.00028885,7,"2026-02-14T07:50:40.579",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352101,1771055440589,"fUST",-153.0,0.00028885,7,"2026-02-14T07:50:40.589",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352102,1771055440598,"fUST",-153.0,0.00028885,7,"2026-02-14T07:50:40.598",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352103,1771055440608,"fUST",-237.64904415,0.00028885,7,"2026-02-14T07:50:40.608",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352104,1771055440617,"fUST",-168.0,0.00028993,2,"2026-02-14T07:50:40.617",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352105,1771055440627,"fUST",-217620.13458638,0.00029,2,"2026-02-14T07:50:40.627",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352116,1771055446065,"fUST",-150.0,0.00025199,2,"2026-02-14T07:50:46.065",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352117,1771055446076,"fUST",-294.87201758,0.00027199,2,"2026-02-14T07:50:46.076",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352118,1771055446087,"fUST",-1613.24442044,0.00029,2,"2026-02-14T07:50:46.087",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352128,1771055466491,"fUST",500.0,0.00013699,2,"2026-02-14T07:51:06.491",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352129,1771055466523,"fUST",594.56935406,0.00014247,2,"2026-02-14T07:51:06.523",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352130,1771055467766,"fUST",500.0,0.00013273,2,"2026-02-14T07:51:07.766",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352131,1771055467818,"fUST",823.60394197,0.00013821,2,"2026-02-14T07:51:07.818",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352132,1771055470830,"fUST",504.6362179,0.00013273,2,"2026-02-14T07:51:10.830",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352133,1771055481371,"fUST",500.0,0.00013699,2,"2026-02-14T07:51:21.371",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352134,1771055481424,"fUST",420.06653808,0.00014247,2,"2026-02-14T07:51:21.424",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352135,1771055484494,"fUST",500.0,0.00013699,2,"2026-02-14T07:51:24.494",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352136,1771055484553,"fUST",546.61158761,0.00014247,2,"2026-02-14T07:51:24.553",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352137,1771055484689,"fUST",509.13293224,0.00013273,2,"2026-02-14T07:51:24.689",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352147,1771055790307,"fUST",221.1882638,0.00013699,2,"2026-02-14T07:56:30.307",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352148,1771055792853,"fUST",500.0,0.00013273,2,"2026-02-14T07:56:32.853",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352149,1771055792885,"fUST",457.44277415,0.00013821,2,"2026-02-14T07:56:32.885",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352150,1771055793770,"fUST",500.0,0.00014247,2,"2026-02-14T07:56:33.770",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352151,1771055793804,"fUST",500.0,0.00013699,2,"2026-02-14T07:56:33.804",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352152,1771055798155,"fUST",500.0,0.00013699,2,"2026-02-14T07:56:38.155",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352153,1771055798210,"fUST",1010.83909644,0.00014247,2,"2026-02-14T07:56:38.210",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352154,1771055884915,"fUST",290.73078283,0.00013821,2,"2026-02-14T07:58:04.915",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352155,1771055884957,"fUST",500.0,0.00013273,2,"2026-02-14T07:58:04.957",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352156,1771055924228,"fUST",1181.88,0.000198,2,"2026-02-14T07:58:44.228",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352157,1771056072316,"fUST",500.0,0.00013699,2,"2026-02-14T08:01:12.316",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352158,1771056072342,"fUST",1000.0,0.00014247,2,"2026-02-14T08:01:12.342",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352159,1771056072399,"fUST",227.05845482,0.00014795,2,"2026-02-14T08:01:12.399",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352160,1771056191690,"fUST",10000.0,0.00019,25,"2026-02-14T08:03:11.690",0.0004234,82.63,0.995864850709308,893574338.9878118]
[405352162,1771056398351,"fUST",185.46574592,0.00013273,2,"2026-02-14T08:06:38.351",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352237,1771056639013,"fUST",-597.81664544,0.00021562,2,"2026-02-14T08:10:39.013",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352239,1771056639024,"fUST",-3000.0,0.00022,2,"2026-02-14T08:10:39.024",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352241,1771056639036,"fUST",-300.0,0.00026695,2,"2026-02-14T08:10:39.036",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352243,1771056639047,"fUST",-564.40872769,0.00026696,2,"2026-02-14T08:10:39.047",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352245,1771056639058,"fUST",-300.0,0.00026847,2,"2026-02-14T08:10:39.058",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352247,1771056639073,"fUST",-285.15375864,0.00026847,2,"2026-02-14T08:10:39.073",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352255,1771056639146,"fUST",-14.84624136,0.00026847,2,"2026-02-14T08:10:39.146",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352257,1771056639157,"fUST",-300.0,0.00026847,2,"2026-02-14T08:10:39.157",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352259,1771056639168,"fUST",-300.0,0.00026847,2,"2026-02-14T08:10:39.168",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352261,1771056639179,"fUST",-1200.0,0.00026847,2,"2026-02-14T08:10:39.179",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352263,1771056639188,"fUST",-177.28415072,0.00026848,2,"2026-02-14T08:10:39.188",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352265,1771056639198,"fUST",-500.0,0.00026848,2,"2026-02-14T08:10:39.198",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352267,1771056639207,"fUST",-515.67848423,0.00026848,2,"2026-02-14T08:10:39.207",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352269,1771056639216,"fUST",-171.74266932,0.00026848,2,"2026-02-14T08:10:39.216",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352395,1771056640388,"fUST",-328.25733068,0.00026848,2,"2026-02-14T08:10:40.388",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352397,1771056640397,"fUST",-251.91696623,0.00026848,2,"2026-02-14T08:10:40.397",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352415,1771056640686,"fUST",-248.08303377,0.00026848,2,"2026-02-14T08:10:40.686",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352417,1771056640695,"fUST",-327.95471532,0.00026848,2,"2026-02-14T08:10:40.695",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352419,1771056640704,"fUST",-196.86038983,0.00026848,2,"2026-02-14T08:10:40.704",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352421,1771056640714,"fUST",-466.81788485,0.00026848,2,"2026-02-14T08:10:40.714",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352423,1771056640723,"fUST",-556.88862936,0.00026848,2,"2026-02-14T08:10:40.723",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352425,1771056640733,"fUST",-697.65652,0.00026849,2,"2026-02-14T08:10:40.733",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352427,1771056640742,"fUST",-500.0,0.00027436,7,"2026-02-14T08:10:40.742",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352429,1771056640751,"fUST",-225.18586236,0.00027611,2,"2026-02-14T08:10:40.751",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352431,1771056640761,"fUST",-18123.3792952,0.00027612,2,"2026-02-14T08:10:40.761",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352432,1771056640770,"fUST",-165.1740565,0.00027613,2,"2026-02-14T08:10:40.770",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352433,1771056640780,"fUST",-19778.0271512,0.000279,2,"2026-02-14T08:10:40.780",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352434,1771056640789,"fUST",-3813.8081765,0.00028239,2,"2026-02-14T08:10:40.789",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352435,1771056640798,"fUST",-168.0,0.00028339,2,"2026-02-14T08:10:40.798",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352436,1771056640808,"fUST",-168.0,0.00028464,2,"2026-02-14T08:10:40.808",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352437,1771056640817,"fUST",-168.0,0.00028622,2,"2026-02-14T08:10:40.817",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352438,1771056640827,"fUST",-656.6853049,0.00028623,2,"2026-02-14T08:10:40.827",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352439,1771056640837,"fUST",-2205.0383119,0.00028623,2,"2026-02-14T08:10:40.837",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352440,1771056640846,"fUST",-168.0,0.00028779,2,"2026-02-14T08:10:40.846",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352441,1771056640856,"fUST",-874.15618339,0.00028885,7,"2026-02-14T08:10:40.856",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352442,1771056640866,"fUST",-354.06428482,0.0002899,2,"2026-02-14T08:10:40.866",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352443,1771056640875,"fUST",-326088.49775944,0.00029,2,"2026-02-14T08:10:40.875",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352444,1771056640888,"fUST",-7486.13989173,0.00029,2,"2026-02-14T08:10:40.888",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352717,1771056647010,"fUST",-4074.31209926,0.00029,2,"2026-02-14T08:10:47.010",0.0004234,82.56,0.995768884407434,893275062.227884]
[405352718,1771056647147,"fUST",-4010.06322136,0.00029,2,"2026-02-14T08:10:47.147",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353061,1771056927651,"fUST",460.7398964,0.00013273,2,"2026-02-14T08:15:27.651",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353062,1771056997925,"fUST",500.0,0.00013273,2,"2026-02-14T08:16:37.925",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353063,1771056997984,"fUST",577.27379565,0.00013821,2,"2026-02-14T08:16:37.984",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353064,1771057153499,"fUST",500.0,0.00013273,2,"2026-02-14T08:19:13.499",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353065,1771057153545,"fUST",1000.0,0.00013821,2,"2026-02-14T08:19:13.545",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353066,1771057153605,"fUST",1000.0,0.00014368,2,"2026-02-14T08:19:13.605",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353067,1771057155781,"fUST",500.0,0.00013273,2,"2026-02-14T08:19:15.781",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353068,1771057156555,"fUST",500.0,0.00013699,2,"2026-02-14T08:19:16.555",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353069,1771057156738,"fUST",1000.0,0.00014247,2,"2026-02-14T08:19:16.738",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353070,1771057156767,"fUST",1500.0,0.00014795,2,"2026-02-14T08:19:16.767",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353071,1771057156812,"fUST",710.51286641,0.00015342,2,"2026-02-14T08:19:16.812",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353072,1771057587069,"fUST",185.46574592,0.00013273,2,"2026-02-14T08:26:27.069",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353073,1771057590958,"fUST",537.59940133,0.00013273,2,"2026-02-14T08:26:30.958",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353074,1771057706658,"fUST",3053.37893767,0.00017,2,"2026-02-14T08:28:26.658",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353153,1771057838281,"fUST",-572.260004,0.0002146,2,"2026-02-14T08:30:38.281",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353154,1771057838303,"fUST",-1695.24742572,0.0002146,2,"2026-02-14T08:30:38.303",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353155,1771057838316,"fUST",-3287.2846,0.00021677,2,"2026-02-14T08:30:38.316",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353325,1771057846503,"fUST",-1712.7154,0.00021677,2,"2026-02-14T08:30:46.503",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353326,1771057846513,"fUST",-224.00663752,0.00021896,2,"2026-02-14T08:30:46.513",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353328,1771057881549,"fUST",500.0,0.00013273,2,"2026-02-14T08:31:21.549",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353329,1771057926631,"fUST",567.33320417,0.00014247,2,"2026-02-14T08:32:06.631",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353330,1771057926678,"fUST",500.0,0.00013699,2,"2026-02-14T08:32:06.678",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353331,1771058110285,"fUST",513.44319083,0.00013273,2,"2026-02-14T08:35:10.285",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353333,1771058350122,"fUST",500.0,0.00013273,2,"2026-02-14T08:39:10.122",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353334,1771058350192,"fUST",1000.00437204,0.00013821,2,"2026-02-14T08:39:10.192",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353335,1771058410470,"fUST",500.0,0.00013699,2,"2026-02-14T08:40:10.470",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353336,1771058410517,"fUST",1000.0,0.00014247,2,"2026-02-14T08:40:10.517",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353337,1771058411992,"fUST",500.0,0.00013699,2,"2026-02-14T08:40:11.992",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353338,1771058412046,"fUST",473.80922961,0.00014247,2,"2026-02-14T08:40:12.046",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353339,1771058515927,"fUST",1000.0,0.00030137,120,"2026-02-14T08:41:55.927",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353340,1771058530940,"fUST",500.0,0.00013699,2,"2026-02-14T08:42:10.940",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353341,1771058530973,"fUST",1090.71458805,0.00014247,2,"2026-02-14T08:42:10.973",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353342,1771058534123,"fUST",1000.0,0.00030137,120,"2026-02-14T08:42:14.123",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353343,1771058547597,"fUST",1000.0,0.00030137,120,"2026-02-14T08:42:27.597",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353344,1771058577370,"fUST",1000.0,0.00030137,120,"2026-02-14T08:42:57.370",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353345,1771058593067,"fUST",1000.0,0.00030137,120,"2026-02-14T08:43:13.067",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353346,1771058607595,"fUST",1000.0,0.00030137,120,"2026-02-14T08:43:27.595",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353347,1771058618236,"fUST",1000.0,0.00030137,120,"2026-02-14T08:43:38.236",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353348,1771058634577,"fUST",4946.1299621,0.000198,2,"2026-02-14T08:43:54.577",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353349,1771058642067,"fUST",700.0,0.00030137,120,"2026-02-14T08:44:02.067",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353350,1771058714264,"fUST",508.09640854,0.00013273,2,"2026-02-14T08:45:14.264",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353352,1771058819267,"fUST",5000.0,0.000198,2,"2026-02-14T08:46:59.267",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353353,1771058841817,"fUST",5000.0,0.000198,2,"2026-02-14T08:47:21.817",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353354,1771058916663,"fUST",628.93116,0.00030136,120,"2026-02-14T08:48:36.663",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353356,1771059016366,"fUST",3289.57634947,0.000198,2,"2026-02-14T08:50:16.366",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353357,1771059031366,"fUST",1695.24742572,0.000198,2,"2026-02-14T08:50:31.366",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353382,1771059032491,"fUST",-246.24013591,0.00020155,2,"2026-02-14T08:50:32.491",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353384,1771059032501,"fUST",-300.0,0.00024685,2,"2026-02-14T08:50:32.501",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353385,1771059032511,"fUST",-300.0,0.00024685,2,"2026-02-14T08:50:32.511",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353386,1771059032521,"fUST",-300.0,0.00024685,2,"2026-02-14T08:50:32.521",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353387,1771059032531,"fUST",-300.0,0.00024685,2,"2026-02-14T08:50:32.531",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353388,1771059032540,"fUST",-617.8373759,0.00024685,2,"2026-02-14T08:50:32.540",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353389,1771059032552,"fUST",-582.1626241,0.00024685,2,"2026-02-14T08:50:32.552",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353390,1771059032561,"fUST",-1015.93570984,0.00024686,2,"2026-02-14T08:50:32.561",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353391,1771059032571,"fUST",-1804.30182068,0.00024686,2,"2026-02-14T08:50:32.571",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353393,1771059032581,"fUST",-209.60106413,0.00024686,2,"2026-02-14T08:50:32.581",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353395,1771059032590,"fUST",-540.380215,0.00025395,2,"2026-02-14T08:50:32.590",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353396,1771059032600,"fUST",-1741.19561211,0.00026,4,"2026-02-14T08:50:32.600",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353397,1771059032610,"fUST",-500.0,0.00026018,7,"2026-02-14T08:50:32.610",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353398,1771059032620,"fUST",-2955.0,0.00026734,2,"2026-02-14T08:50:32.620",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353399,1771059032634,"fUST",-829.47378415,0.0002675,2,"2026-02-14T08:50:32.634",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353409,1771059038516,"fUST",-3873.47893955,0.0002675,2,"2026-02-14T08:50:38.516",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353410,1771059038526,"fUST",-1680.0,0.00026872,2,"2026-02-14T08:50:38.526",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353411,1771059038536,"fUST",-2955.0,0.0002693,2,"2026-02-14T08:50:38.536",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353412,1771059038545,"fUST",-973.22637286,0.00027253,2,"2026-02-14T08:50:38.545",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353434,1771059046500,"fUST",-168.0,0.00026732,2,"2026-02-14T08:50:46.500",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353435,1771059046510,"fUST",-332.60659941,0.00027253,2,"2026-02-14T08:50:46.510",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353436,1771059046609,"fUST",-2286.97910015,0.00027253,2,"2026-02-14T08:50:46.609",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353439,1771059046618,"fUST",-1427.48229071,0.00027301,7,"2026-02-14T08:50:46.618",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353448,1771059080213,"fUST",512.26832279,0.00013273,2,"2026-02-14T08:51:20.213",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353458,1771059368382,"fUST",500.0,0.00013699,2,"2026-02-14T08:56:08.382",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353459,1771059430082,"fUST",500.00000003,0.00013699,2,"2026-02-14T08:57:10.082",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353460,1771059694504,"fUST",500.0,0.00013699,2,"2026-02-14T09:01:34.504",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353461,1771059756876,"fUST",-500.0,0.00024195,2,"2026-02-14T09:02:36.876",0.0004234,82.56,0.995768884407434,893275062.227884]
[405353463,1771060034413,"fUST",5000.0,0.000198,2,"2026-02-14T09:07:14.413",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353464,1771060050096,"fUST",5000.0,0.000198,2,"2026-02-14T09:07:30.096",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353465,1771060057910,"fUST",224.00663752,0.000198,2,"2026-02-14T09:07:37.910",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353466,1771060072794,"fUST",491.70802356,0.000198,2,"2026-02-14T09:07:52.794",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353467,1771060095476,"fUST",5000.0,0.000198,2,"2026-02-14T09:08:15.476",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353504,1771060237688,"fUST",-413.0,0.0002,2,"2026-02-14T09:10:37.688",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353505,1771060237697,"fUST",-260.36,0.0002,2,"2026-02-14T09:10:37.697",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353506,1771060237708,"fUST",-144.65066743,0.00021384,2,"2026-02-14T09:10:37.708",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353507,1771060237718,"fUST",-96.66466577,0.00021384,2,"2026-02-14T09:10:37.718",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353508,1771060237728,"fUST",-347.87549658,0.00022279,2,"2026-02-14T09:10:37.728",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353509,1771060237737,"fUST",-300.0,0.00022768,2,"2026-02-14T09:10:37.737",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353510,1771060237746,"fUST",-300.0,0.00022768,2,"2026-02-14T09:10:37.746",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353511,1771060237755,"fUST",-300.0,0.00022768,2,"2026-02-14T09:10:37.755",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353512,1771060237765,"fUST",-300.0,0.00022768,2,"2026-02-14T09:10:37.765",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353513,1771060237775,"fUST",-300.0,0.00022768,2,"2026-02-14T09:10:37.775",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353514,1771060237784,"fUST",-1200.0,0.00022768,2,"2026-02-14T09:10:37.784",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353515,1771060237794,"fUST",-338.18340145,0.00022998,2,"2026-02-14T09:10:37.794",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353516,1771060237803,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:37.803",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353517,1771060237812,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:37.812",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353518,1771060237822,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:37.822",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353519,1771060237831,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:37.831",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353520,1771060237840,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:37.840",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353521,1771060237849,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:37.849",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353522,1771060237859,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:37.859",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353523,1771060237869,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:37.869",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353524,1771060237878,"fUST",-558.62936934,0.00022998,2,"2026-02-14T09:10:37.878",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353525,1771060237888,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:37.888",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353526,1771060237897,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:37.897",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353527,1771060237906,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:37.906",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353528,1771060237915,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:37.915",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353529,1771060237924,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:37.924",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353530,1771060237934,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:37.934",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353531,1771060237943,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:37.943",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353532,1771060237952,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:37.952",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353533,1771060237961,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:37.961",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353534,1771060237971,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:37.971",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353535,1771060237980,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:37.980",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353536,1771060237990,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:37.990",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353537,1771060237999,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:37.999",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353538,1771060238008,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:38.008",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353539,1771060238017,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:38.017",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353540,1771060238027,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:38.027",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353541,1771060238036,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:38.036",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353542,1771060238046,"fUST",-364.63963312,0.00022998,2,"2026-02-14T09:10:38.046",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353543,1771060238055,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:38.055",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353544,1771060238065,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:38.065",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353545,1771060238076,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:38.076",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353546,1771060238085,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:38.085",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353547,1771060238095,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:38.095",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353548,1771060238105,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:38.105",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353549,1771060238114,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:38.114",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353550,1771060238124,"fUST",-298.8103032,0.00022998,2,"2026-02-14T09:10:38.124",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353551,1771060238134,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:38.134",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353552,1771060238143,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:38.143",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353553,1771060238153,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:38.153",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353554,1771060238163,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:38.163",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353555,1771060238176,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:38.176",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353556,1771060238186,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:38.186",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353557,1771060238195,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:38.195",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353558,1771060238204,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:38.204",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353559,1771060238214,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:38.214",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353560,1771060238224,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:38.224",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353561,1771060238234,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:38.234",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353562,1771060238244,"fUST",-390.35631697,0.00022998,2,"2026-02-14T09:10:38.244",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353563,1771060238255,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:38.255",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353564,1771060238265,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:38.265",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353565,1771060238274,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:38.274",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353566,1771060238284,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:38.284",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353567,1771060238293,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:38.293",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353568,1771060238302,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:38.302",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353569,1771060238311,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:38.311",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353570,1771060238320,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:38.320",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353571,1771060238330,"fUST",-500.0,0.00022998,2,"2026-02-14T09:10:38.330",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353572,1771060238339,"fUST",-500.0,0.00022999,2,"2026-02-14T09:10:38.339",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353573,1771060238348,"fUST",-500.0,0.00023,2,"2026-02-14T09:10:38.348",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353574,1771060238357,"fUST",-500.0,0.00023,2,"2026-02-14T09:10:38.357",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353575,1771060238367,"fUST",-50000.0,0.00023,2,"2026-02-14T09:10:38.367",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353576,1771060238377,"fUST",-500.0,0.00023273,2,"2026-02-14T09:10:38.377",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353577,1771060238387,"fUST",-404.02038889,0.00023366,2,"2026-02-14T09:10:38.387",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353578,1771060238397,"fUST",-461.27584972,0.00023366,2,"2026-02-14T09:10:38.397",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353579,1771060238406,"fUST",-337.67119825,0.00023366,2,"2026-02-14T09:10:38.406",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353580,1771060238416,"fUST",-500.0,0.00023547,2,"2026-02-14T09:10:38.416",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353581,1771060238425,"fUST",-500.0,0.00023821,2,"2026-02-14T09:10:38.425",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353582,1771060238436,"fUST",-500.0,0.00024095,2,"2026-02-14T09:10:38.436",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353583,1771060238445,"fUST",-225.65676736,0.00024206,2,"2026-02-14T09:10:38.445",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353584,1771060238454,"fUST",-560.98465938,0.00024369,2,"2026-02-14T09:10:38.454",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353585,1771060238464,"fUST",-500.0,0.00024686,2,"2026-02-14T09:10:38.464",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353586,1771060238473,"fUST",-300.0,0.00024722,2,"2026-02-14T09:10:38.473",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353587,1771060238483,"fUST",-236.78758401,0.00024774,2,"2026-02-14T09:10:38.483",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353588,1771060238493,"fUST",-1680.0,0.00024837,2,"2026-02-14T09:10:38.493",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353589,1771060238502,"fUST",-201.73945189,0.00026231,2,"2026-02-14T09:10:38.502",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353590,1771060238512,"fUST",-362.76788238,0.00026231,2,"2026-02-14T09:10:38.512",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353591,1771060238527,"fUST",-168.0,0.00026596,2,"2026-02-14T09:10:38.527",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353592,1771060238537,"fUST",-331.04424113,0.0002663,5,"2026-02-14T09:10:38.537",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353593,1771060238547,"fUST",-500.0,0.0002663,2,"2026-02-14T09:10:38.547",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353594,1771060238556,"fUST",-500.0,0.0002663,2,"2026-02-14T09:10:38.556",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353595,1771060238565,"fUST",-384.49,0.0002663,2,"2026-02-14T09:10:38.565",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353596,1771060238575,"fUST",-500.0,0.00026732,2,"2026-02-14T09:10:38.575",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353597,1771060238584,"fUST",-523.81410912,0.00026732,2,"2026-02-14T09:10:38.584",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353598,1771060238594,"fUST",-168.0,0.00026741,2,"2026-02-14T09:10:38.594",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353599,1771060238603,"fUST",-175.903003,0.00026753,2,"2026-02-14T09:10:38.603",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353600,1771060238613,"fUST",-167.45,0.00026754,2,"2026-02-14T09:10:38.613",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353601,1771060238622,"fUST",-168.0,0.00026854,2,"2026-02-14T09:10:38.622",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353602,1771060238631,"fUST",-168.0,0.00026898,2,"2026-02-14T09:10:38.631",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353603,1771060238640,"fUST",-160.0,0.00027093,2,"2026-02-14T09:10:38.640",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353604,1771060238650,"fUST",-1527.51770929,0.00027301,7,"2026-02-14T09:10:38.650",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353605,1771060238659,"fUST",-420.0,0.00027309,2,"2026-02-14T09:10:38.659",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353606,1771060238668,"fUST",-135.85877185,0.00027419,2,"2026-02-14T09:10:38.668",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353630,1771060245747,"fUST",-32.14122815,0.00027419,2,"2026-02-14T09:10:45.747",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353631,1771060245758,"fUST",-168.0,0.00027439,2,"2026-02-14T09:10:45.758",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353632,1771060245769,"fUST",-962.13772776,0.00027452,2,"2026-02-14T09:10:45.769",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353633,1771060245781,"fUST",-1993.86227224,0.00027452,2,"2026-02-14T09:10:45.781",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353634,1771060245791,"fUST",-383.29,0.00027673,10,"2026-02-14T09:10:45.791",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353635,1771060245800,"fUST",-168.0,0.00027683,2,"2026-02-14T09:10:45.800",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353636,1771060245809,"fUST",-151.0,0.00027828,7,"2026-02-14T09:10:45.809",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353637,1771060245819,"fUST",-306.5,0.00028246,10,"2026-02-14T09:10:45.819",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353638,1771060245829,"fUST",-168.0,0.0002845,2,"2026-02-14T09:10:45.829",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353639,1771060245838,"fUST",-246.66372956,0.00028746,2,"2026-02-14T09:10:45.838",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353640,1771060245848,"fUST",-475.78347232,0.00028759,2,"2026-02-14T09:10:45.848",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353641,1771060305214,"fUST",296.51320183,0.00013699,2,"2026-02-14T09:11:45.214",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353642,1771060688055,"fUST",21929.0597417,0.00027911,120,"2026-02-14T09:18:08.055",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353643,1771060732842,"fUST",1000.0,0.00030137,120,"2026-02-14T09:18:52.842",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353644,1771060735443,"fUST",1000.0,0.00030137,120,"2026-02-14T09:18:55.443",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353645,1771060737247,"fUST",1000.0,0.00030137,120,"2026-02-14T09:18:57.247",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353646,1771060883216,"fUST",500.0,0.00013273,2,"2026-02-14T09:21:23.216",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353647,1771060983393,"fUST",3774.0,0.0003,120,"2026-02-14T09:23:03.393",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353751,1771061437744,"fUST",-379.06990659,0.00021904,2,"2026-02-14T09:30:37.744",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353754,1771061445112,"fUST",-626.16276247,0.00021904,2,"2026-02-14T09:30:45.112",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353766,1771061445758,"fUST",-3994.76733094,0.00021904,2,"2026-02-14T09:30:45.758",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353767,1771061445767,"fUST",-5000.0,0.00022125,2,"2026-02-14T09:30:45.767",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353768,1771061445777,"fUST",-300.0,0.00023469,2,"2026-02-14T09:30:45.777",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353769,1771061445787,"fUST",-182.25,0.000235,2,"2026-02-14T09:30:45.787",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353770,1771061445796,"fUST",-701.6595918,0.00023795,2,"2026-02-14T09:30:45.796",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353771,1771061445805,"fUST",-31264.31330915,0.0002465,2,"2026-02-14T09:30:45.805",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353772,1771061445818,"fUST",-3687.59882871,0.0002465,2,"2026-02-14T09:30:45.818",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353775,1771061557583,"fUST",-4010.06322136,0.00024403,2,"2026-02-14T09:32:37.583",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353845,1771062637922,"fUST",-5000.0,0.00022278,2,"2026-02-14T09:50:37.922",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353847,1771062637932,"fUST",-5000.0,0.00022503,2,"2026-02-14T09:50:37.932",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353849,1771062637941,"fUST",-150.0,0.00022617,2,"2026-02-14T09:50:37.941",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353851,1771062637951,"fUST",-300.0,0.00022729,2,"2026-02-14T09:50:37.951",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353853,1771062637960,"fUST",-300.0,0.00022729,2,"2026-02-14T09:50:37.960",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353855,1771062637969,"fUST",-300.0,0.00022729,2,"2026-02-14T09:50:37.969",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353857,1771062637978,"fUST",-300.0,0.00022729,2,"2026-02-14T09:50:37.978",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353859,1771062637987,"fUST",-1200.0,0.00022729,2,"2026-02-14T09:50:37.987",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353861,1771062637997,"fUST",-300.0,0.00023189,2,"2026-02-14T09:50:37.997",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353863,1771062638006,"fUST",-242.22274497,0.00024617,2,"2026-02-14T09:50:38.006",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353865,1771062638015,"fUST",-500.0,0.00024641,2,"2026-02-14T09:50:38.015",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353867,1771062638028,"fUST",-500.0,0.00024641,2,"2026-02-14T09:50:38.028",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353869,1771062638038,"fUST",-500.0,0.00024641,2,"2026-02-14T09:50:38.038",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353871,1771062638048,"fUST",-487.81736855,0.00024641,2,"2026-02-14T09:50:38.048",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353873,1771062638057,"fUST",-500.0,0.00024641,2,"2026-02-14T09:50:38.057",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353875,1771062638066,"fUST",-500.0,0.00024641,2,"2026-02-14T09:50:38.066",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353877,1771062638078,"fUST",-500.0,0.00024641,2,"2026-02-14T09:50:38.078",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353879,1771062638087,"fUST",-500.0,0.00024641,2,"2026-02-14T09:50:38.087",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353881,1771062638098,"fUST",-500.0,0.00024641,2,"2026-02-14T09:50:38.098",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353883,1771062638108,"fUST",-379.88103032,0.00024641,2,"2026-02-14T09:50:38.108",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353885,1771062638117,"fUST",-500.0,0.00024641,2,"2026-02-14T09:50:38.117",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353887,1771062638126,"fUST",-500.0,0.00024641,2,"2026-02-14T09:50:38.126",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353889,1771062638136,"fUST",-171.22996165,0.00024641,2,"2026-02-14T09:50:38.136",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353891,1771062638146,"fUST",-500.0,0.00024641,2,"2026-02-14T09:50:38.146",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353893,1771062638155,"fUST",-500.0,0.00024641,2,"2026-02-14T09:50:38.155",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353895,1771062638164,"fUST",-500.0,0.00024641,2,"2026-02-14T09:50:38.164",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353897,1771062638174,"fUST",-500.0,0.00024641,2,"2026-02-14T09:50:38.174",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353899,1771062638183,"fUST",-500.0,0.00024641,2,"2026-02-14T09:50:38.183",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353901,1771062638192,"fUST",-500.0,0.00024641,2,"2026-02-14T09:50:38.192",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353903,1771062638201,"fUST",-434.96493803,0.00024641,2,"2026-02-14T09:50:38.201",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353905,1771062638211,"fUST",-1617.90845025,0.00024643,2,"2026-02-14T09:50:38.211",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353907,1771062638222,"fUST",-487.07032535,0.00024643,2,"2026-02-14T09:50:38.222",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353909,1771062638232,"fUST",-868.33030196,0.0002465,2,"2026-02-14T09:50:38.232",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353911,1771062638241,"fUST",-300.0,0.00024658,2,"2026-02-14T09:50:38.241",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353928,1771062638382,"fUST",-5047.93901011,0.00024774,2,"2026-02-14T09:50:38.382",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353930,1771062638392,"fUST",-218.3831514,0.00025021,2,"2026-02-14T09:50:38.392",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353932,1771062638401,"fUST",-336.73289161,0.00025094,2,"2026-02-14T09:50:38.401",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353934,1771062638411,"fUST",-578.739032,0.00025096,2,"2026-02-14T09:50:38.411",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353936,1771062638420,"fUST",-973.6491666,0.00025573,7,"2026-02-14T09:50:38.420",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353938,1771062638430,"fUST",-203.89260937,0.00026735,2,"2026-02-14T09:50:38.430",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353940,1771062638439,"fUST",-366.63969017,0.00026735,2,"2026-02-14T09:50:38.439",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353941,1771062638449,"fUST",-298.74708403,0.00026735,2,"2026-02-14T09:50:38.449",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353944,1771062638459,"fUST",-180.08927315,0.00027082,2,"2026-02-14T09:50:38.459",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353945,1771062638467,"fUST",-303.89816465,0.00027082,2,"2026-02-14T09:50:38.467",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353947,1771062638477,"fUST",-175.903003,0.00027083,2,"2026-02-14T09:50:38.477",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353949,1771062638486,"fUST",-658.24,0.0002739,2,"2026-02-14T09:50:38.486",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353951,1771062638495,"fUST",-1395.213,0.0002739,2,"2026-02-14T09:50:38.495",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353953,1771062638505,"fUST",-208.534,0.0002739,2,"2026-02-14T09:50:38.505",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353955,1771062638514,"fUST",-1000.0,0.000277,2,"2026-02-14T09:50:38.514",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353957,1771062638523,"fUST",-1000.0,0.000277,2,"2026-02-14T09:50:38.523",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353959,1771062638533,"fUST",-1000.0,0.000277,2,"2026-02-14T09:50:38.533",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353961,1771062638542,"fUST",-804.25538467,0.000277,2,"2026-02-14T09:50:38.542",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353997,1771062846882,"fUST",500.0,0.00029852,120,"2026-02-14T09:54:06.882",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353998,1771062847035,"fUST",502.62497196,0.00029907,120,"2026-02-14T09:54:07.035",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405353999,1771062930129,"fUST",358.90819889,0.00013699,2,"2026-02-14T09:55:30.129",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405354000,1771063292630,"fUST",151.67965443,0.00013273,2,"2026-02-14T10:01:32.630",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405354001,1771063338282,"fUST",-1146.3908198,0.0002209,2,"2026-02-14T10:02:18.282",0.0004234,82.65,0.9957483233654237,893553896.8194302]
[405354002,1771063582782,"fUST",500.0,0.00013699,2,"2026-02-14T10:06:22.782",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354003,1771063582842,"fUST",1000.0,0.00014247,2,"2026-02-14T10:06:22.842",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354004,1771063582894,"fUST",500.40575895,0.00014795,2,"2026-02-14T10:06:22.894",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354030,1771063838172,"fUST",-5000.0,0.0002018,2,"2026-02-14T10:10:38.172",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354031,1771063838182,"fUST",-5000.0,0.00020384,2,"2026-02-14T10:10:38.182",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354032,1771063838191,"fUST",-1200.0,0.00020589,2,"2026-02-14T10:10:38.191",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354033,1771063838202,"fUST",-2839.27441913,0.0002059,2,"2026-02-14T10:10:38.202",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354048,1771063840665,"fUST",-2160.72558087,0.0002059,2,"2026-02-14T10:10:40.665",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354049,1771063840676,"fUST",-300.0,0.00020797,2,"2026-02-14T10:10:40.676",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354050,1771063840685,"fUST",-300.0,0.00020797,2,"2026-02-14T10:10:40.685",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354051,1771063840695,"fUST",-300.0,0.00020797,2,"2026-02-14T10:10:40.695",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354052,1771063840705,"fUST",-300.0,0.00020797,2,"2026-02-14T10:10:40.705",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354053,1771063840715,"fUST",-249.46375542,0.00020852,2,"2026-02-14T10:10:40.715",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354054,1771063840725,"fUST",-11810.0,0.00023934,2,"2026-02-14T10:10:40.725",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354055,1771063840735,"fUST",-330.61689241,0.00025592,2,"2026-02-14T10:10:40.735",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354056,1771063840745,"fUST",-1354.4043611,0.00026397,2,"2026-02-14T10:10:40.745",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354057,1771063840758,"fUST",-377.84787704,0.00026499,2,"2026-02-14T10:10:40.758",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354058,1771063840768,"fUST",-436.55962189,0.00026937,2,"2026-02-14T10:10:40.768",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354059,1771063840780,"fUST",-1000.0,0.000273,2,"2026-02-14T10:10:40.780",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354060,1771063840790,"fUST",-1000.0,0.000273,2,"2026-02-14T10:10:40.790",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354061,1771063840800,"fUST",-1000.0,0.000273,2,"2026-02-14T10:10:40.800",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354062,1771063840810,"fUST",-1000.0,0.000273,2,"2026-02-14T10:10:40.810",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354063,1771063840821,"fUST",-1000.0,0.000273,2,"2026-02-14T10:10:40.821",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354064,1771063840831,"fUST",-1000.0,0.000273,2,"2026-02-14T10:10:40.831",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354065,1771063840843,"fUST",-743.00766454,0.00027473,2,"2026-02-14T10:10:40.843",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354066,1771063840852,"fUST",-151.332,0.00027695,2,"2026-02-14T10:10:40.852",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354067,1771063840862,"fUST",-151.334,0.00027695,2,"2026-02-14T10:10:40.862",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354068,1771063840872,"fUST",-150.241,0.00027695,2,"2026-02-14T10:10:40.872",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354069,1771063840883,"fUST",-6380.31355246,0.00027751,2,"2026-02-14T10:10:40.883",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354070,1771063840892,"fUST",-168.0,0.00028061,2,"2026-02-14T10:10:40.892",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354071,1771063840902,"fUST",-168.0,0.00028278,2,"2026-02-14T10:10:40.902",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354072,1771063840911,"fUST",-169.88334921,0.00028628,2,"2026-02-14T10:10:40.911",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354073,1771063840921,"fUST",-168.0,0.00028694,2,"2026-02-14T10:10:40.921",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354074,1771063840931,"fUST",-142321.55859629,0.00029,2,"2026-02-14T10:10:40.931",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354075,1771063840949,"fUST",-1632.110608,0.00029,2,"2026-02-14T10:10:40.949",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354118,1771064183849,"fUST",-200.3460258,0.0002008,2,"2026-02-14T10:16:23.849",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354119,1771064183871,"fUST",-669.33591194,0.00020178,2,"2026-02-14T10:16:23.871",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354120,1771064183893,"fUST",-150.0,0.0002028,2,"2026-02-14T10:16:23.893",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354121,1771064183916,"fUST",-5000.0,0.00020382,2,"2026-02-14T10:16:23.916",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354122,1771064183937,"fUST",-300.0,0.00020586,2,"2026-02-14T10:16:23.937",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354123,1771064183958,"fUST",-300.0,0.00020587,2,"2026-02-14T10:16:23.958",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354124,1771064183979,"fUST",-300.0,0.00020587,2,"2026-02-14T10:16:23.979",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354125,1771064183999,"fUST",-300.0,0.00020587,2,"2026-02-14T10:16:23.999",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354126,1771064184020,"fUST",-300.0,0.00020587,2,"2026-02-14T10:16:24.020",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354127,1771064184044,"fUST",-1200.0,0.00020587,2,"2026-02-14T10:16:24.044",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354128,1771064184065,"fUST",-1280.31806226,0.00020588,2,"2026-02-14T10:16:24.065",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354129,1771064187863,"fUST",5000.0,0.000198,2,"2026-02-14T10:16:27.863",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354130,1771064202643,"fUST",2000.0,0.00030137,120,"2026-02-14T10:16:42.643",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354131,1771064213520,"fUST",2000.0,0.00030137,120,"2026-02-14T10:16:53.520",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354132,1771064224406,"fUST",2000.0,0.00030137,120,"2026-02-14T10:17:04.406",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354133,1771064235484,"fUST",2000.0,0.00030137,120,"2026-02-14T10:17:15.484",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354134,1771064246453,"fUST",1000.0,0.00030137,120,"2026-02-14T10:17:26.453",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354135,1771064255269,"fUST",1000.0,0.00030137,120,"2026-02-14T10:17:35.269",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354136,1771064263781,"fUST",1000.0,0.00030137,120,"2026-02-14T10:17:43.781",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354137,1771064273177,"fUST",1000.0,0.00030137,120,"2026-02-14T10:17:53.177",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354138,1771064281842,"fUST",1000.0,0.00030137,120,"2026-02-14T10:18:01.842",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354139,1771064293430,"fUST",1000.0,0.00030137,120,"2026-02-14T10:18:13.430",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354140,1771064302673,"fUST",1000.0,0.00030137,120,"2026-02-14T10:18:22.673",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354141,1771064311204,"fUST",1000.0,0.00030137,120,"2026-02-14T10:18:31.204",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354142,1771064321457,"fUST",1000.0,0.00030137,120,"2026-02-14T10:18:41.457",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354143,1771064329255,"fUST",1000.0,0.00030137,120,"2026-02-14T10:18:49.255",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354144,1771064337614,"fUST",1000.0,0.00030137,120,"2026-02-14T10:18:57.614",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354145,1771064345502,"fUST",1000.0,0.00030137,120,"2026-02-14T10:19:05.502",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354146,1771064352924,"fUST",1000.0,0.00030137,120,"2026-02-14T10:19:12.924",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354147,1771064363609,"fUST",1000.0,0.00030137,120,"2026-02-14T10:19:23.609",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354149,1771064374478,"fUST",1000.0,0.00030137,120,"2026-02-14T10:19:34.478",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354150,1771064383592,"fUST",1000.0,0.00030137,120,"2026-02-14T10:19:43.592",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354151,1771064401660,"fUST",1056.37331094,0.000198,2,"2026-02-14T10:20:01.660",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354152,1771064614009,"fUST",5000.0,0.000198,2,"2026-02-14T10:23:34.009",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354153,1771064636184,"fUST",5000.0,0.000198,2,"2026-02-14T10:23:56.184",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354154,1771064658274,"fUST",5000.0,0.000198,2,"2026-02-14T10:24:18.274",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354155,1771064680575,"fUST",5000.0,0.000198,2,"2026-02-14T10:24:40.575",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354156,1771064702969,"fUST",5000.0,0.000198,2,"2026-02-14T10:25:02.969",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354157,1771064724942,"fUST",5000.0,0.000198,2,"2026-02-14T10:25:24.942",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354158,1771064747409,"fUST",5000.0,0.000198,2,"2026-02-14T10:25:47.409",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354159,1771064769526,"fUST",5000.0,0.000198,2,"2026-02-14T10:26:09.526",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354160,1771064791763,"fUST",5000.0,0.000198,2,"2026-02-14T10:26:31.763",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354161,1771064815486,"fUST",2723.85153181,0.000198,2,"2026-02-14T10:26:55.486",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354162,1771064920926,"fUST",514.00175401,0.000135,2,"2026-02-14T10:28:40.926",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354163,1771065004595,"fUST",300.00000006,0.000198,2,"2026-02-14T10:30:04.595",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354187,1771065032283,"fUST",-335.03413046,0.000199,2,"2026-02-14T10:30:32.283",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354188,1771065032296,"fUST",-377.4964321,0.000199,2,"2026-02-14T10:30:32.296",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354212,1771065038281,"fUST",-433.86025724,0.000199,2,"2026-02-14T10:30:38.281",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354214,1771065038290,"fUST",-582.0,0.00019999,2,"2026-02-14T10:30:38.290",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354216,1771065038300,"fUST",-164.5210978,0.0002,2,"2026-02-14T10:30:38.300",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354218,1771065038309,"fUST",-3452.83685476,0.0002,2,"2026-02-14T10:30:38.309",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354220,1771065038318,"fUST",-1013.0,0.0002,2,"2026-02-14T10:30:38.318",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354222,1771065038327,"fUST",-300.0,0.00022041,2,"2026-02-14T10:30:38.327",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354224,1771065038336,"fUST",-5589.9751753,0.00022585,2,"2026-02-14T10:30:38.336",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354226,1771065038346,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.346",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354228,1771065038354,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.354",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354230,1771065038363,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.363",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354232,1771065038372,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.372",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354234,1771065038382,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.382",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354236,1771065038392,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.392",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354238,1771065038401,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.401",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354240,1771065038411,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.411",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354243,1771065038420,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.420",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354245,1771065038429,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.429",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354246,1771065038439,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.439",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354248,1771065038448,"fUST",-425.98633613,0.00023999,2,"2026-02-14T10:30:38.448",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354250,1771065038459,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.459",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354252,1771065038468,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.468",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354254,1771065038477,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.477",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354256,1771065038487,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.487",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354258,1771065038497,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.497",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354260,1771065038506,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.506",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354262,1771065038516,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.516",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354264,1771065038525,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.525",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354266,1771065038535,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.535",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354268,1771065038544,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.544",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354270,1771065038553,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.553",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354272,1771065038563,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.563",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354274,1771065038571,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.571",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354276,1771065038581,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.581",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354278,1771065038590,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.590",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354280,1771065038600,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.600",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354281,1771065038609,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.609",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354283,1771065038620,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.620",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354285,1771065038629,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.629",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354287,1771065038639,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.639",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354289,1771065038648,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.648",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354291,1771065038658,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.658",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354293,1771065038668,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.668",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354295,1771065038680,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.680",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354297,1771065038689,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.689",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354299,1771065038699,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.699",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354301,1771065038708,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.708",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354303,1771065038719,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.719",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354305,1771065038728,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.728",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354307,1771065038737,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.737",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354309,1771065038749,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.749",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354311,1771065038758,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.758",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354313,1771065038768,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.768",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354315,1771065038777,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.777",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354317,1771065038787,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.787",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354319,1771065038796,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.796",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354321,1771065038805,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.805",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354323,1771065038815,"fUST",-576.74780782,0.00023999,2,"2026-02-14T10:30:38.815",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354325,1771065038825,"fUST",-500.0,0.00023999,2,"2026-02-14T10:30:38.825",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354327,1771065038834,"fUST",-16988.22524109,0.00024,2,"2026-02-14T10:30:38.834",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354347,1771065045878,"fUST",-456.0075638,0.00024,2,"2026-02-14T10:30:45.878",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354350,1771065046247,"fUST",-5075.82580623,0.00024,2,"2026-02-14T10:30:46.247",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354351,1771065046256,"fUST",-798.85419377,0.00024033,2,"2026-02-14T10:30:46.256",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354353,1771065157504,"fUST",-1007.89249188,0.00023759,2,"2026-02-14T10:32:37.504",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354354,1771065157538,"fUST",-500.0,0.00023999,2,"2026-02-14T10:32:37.538",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354355,1771065157568,"fUST",-500.0,0.00023999,2,"2026-02-14T10:32:37.568",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354356,1771065157598,"fUST",-500.0,0.00023999,2,"2026-02-14T10:32:37.598",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354357,1771065157626,"fUST",-500.0,0.00023999,2,"2026-02-14T10:32:37.626",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354358,1771065157646,"fUST",-500.0,0.00023999,2,"2026-02-14T10:32:37.646",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354359,1771065157656,"fUST",-500.0,0.00023999,2,"2026-02-14T10:32:37.656",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354360,1771065157665,"fUST",-7.89249188,0.00023999,2,"2026-02-14T10:32:37.665",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354361,1771065157677,"fUST",-492.10750812,0.00023999,2,"2026-02-14T10:32:37.677",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354362,1771065157686,"fUST",-7.89249188,0.00023999,2,"2026-02-14T10:32:37.686",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354363,1771065157770,"fUST",-492.10750812,0.00023999,2,"2026-02-14T10:32:37.770",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354364,1771065157782,"fUST",-7.89249188,0.00023999,2,"2026-02-14T10:32:37.782",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354365,1771065157797,"fUST",-492.10750812,0.00023999,2,"2026-02-14T10:32:37.797",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354366,1771065157806,"fUST",-7.89249188,0.00023999,2,"2026-02-14T10:32:37.806",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354367,1771065157817,"fUST",-229.27153503,0.00023999,2,"2026-02-14T10:32:37.817",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354368,1771065157828,"fUST",-270.72846497,0.00023999,2,"2026-02-14T10:32:37.828",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354369,1771065157839,"fUST",-229.27153503,0.00023999,2,"2026-02-14T10:32:37.839",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354370,1771065157849,"fUST",-225.88285666,0.00023999,2,"2026-02-14T10:32:37.849",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354404,1771066232559,"fUST",-154.86735458,0.00021918,2,"2026-02-14T10:50:32.559",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354405,1771066232570,"fUST",-648.83747781,0.00022295,2,"2026-02-14T10:50:32.570",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354409,1771066238477,"fUST",-221.01549235,0.00022295,2,"2026-02-14T10:50:38.477",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354410,1771066238488,"fUST",-150.0,0.00022395,2,"2026-02-14T10:50:38.488",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354411,1771066238498,"fUST",-3171.63710788,0.00022871,2,"2026-02-14T10:50:38.498",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354412,1771066238510,"fUST",-1098.61455596,0.00022871,2,"2026-02-14T10:50:38.510",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354413,1771066238520,"fUST",-416.92461857,0.0002297,2,"2026-02-14T10:50:38.520",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354414,1771066238529,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.529",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354415,1771066238539,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.539",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354416,1771066238548,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.548",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354417,1771066238558,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.558",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354419,1771066238567,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.567",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354421,1771066238577,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.577",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354422,1771066238587,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.587",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354423,1771066238596,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.596",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354424,1771066238606,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.606",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354425,1771066238615,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.615",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354426,1771066238625,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.625",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354427,1771066238633,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.633",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354428,1771066238643,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.643",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354429,1771066238652,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.652",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354430,1771066238661,"fUST",-157.47860099,0.0002297,2,"2026-02-14T10:50:38.661",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354431,1771066238671,"fUST",-310.00439841,0.0002297,2,"2026-02-14T10:50:38.671",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354432,1771066238681,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.681",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354433,1771066238690,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.690",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354434,1771066238699,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.699",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354435,1771066238708,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.708",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354436,1771066238718,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.718",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354437,1771066238727,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.727",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354438,1771066238737,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.737",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354439,1771066238746,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.746",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354440,1771066238757,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.757",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354441,1771066238766,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.766",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354442,1771066238776,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.776",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354443,1771066238785,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.785",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354444,1771066238794,"fUST",-450.0,0.0002297,2,"2026-02-14T10:50:38.794",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354445,1771066238804,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.804",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354446,1771066238814,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.814",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354447,1771066238823,"fUST",-609.98980924,0.0002297,2,"2026-02-14T10:50:38.823",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354448,1771066238833,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.833",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354449,1771066238843,"fUST",-550.0,0.0002297,2,"2026-02-14T10:50:38.843",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354450,1771066238853,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.853",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354451,1771066238862,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.862",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354452,1771066238871,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.871",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354453,1771066238881,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.881",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354454,1771066238890,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.890",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354455,1771066238900,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.900",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354456,1771066238909,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.909",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354457,1771066238919,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.919",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354458,1771066238930,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.930",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354459,1771066238940,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.940",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354460,1771066238950,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.950",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354461,1771066238960,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.960",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354462,1771066238971,"fUST",-500.0,0.0002297,2,"2026-02-14T10:50:38.971",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354463,1771066238981,"fUST",-340.28695123,0.0002297,2,"2026-02-14T10:50:38.981",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354464,1771066238994,"fUST",-300.0,0.0002297,2,"2026-02-14T10:50:38.994",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354465,1771066239004,"fUST",-300.0,0.0002297,2,"2026-02-14T10:50:39.004",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354466,1771066239013,"fUST",-300.0,0.0002297,2,"2026-02-14T10:50:39.013",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354467,1771066239023,"fUST",-300.0,0.0002297,2,"2026-02-14T10:50:39.023",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354468,1771066239034,"fUST",-1200.0,0.0002297,2,"2026-02-14T10:50:39.034",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354469,1771066239045,"fUST",-10942.31368892,0.00022971,2,"2026-02-14T10:50:39.045",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354470,1771066239055,"fUST",-300.0,0.00022971,2,"2026-02-14T10:50:39.055",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354471,1771066239066,"fUST",-11829.4737842,0.00022973,2,"2026-02-14T10:50:39.066",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354472,1771066239075,"fUST",-265.2,0.000237,2,"2026-02-14T10:50:39.075",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354473,1771066239085,"fUST",-246.1521509,0.00023755,2,"2026-02-14T10:50:39.085",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354474,1771066239095,"fUST",-6470.9393754,0.00023954,2,"2026-02-14T10:50:39.095",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354475,1771066239105,"fUST",-2483.87639659,0.00024054,2,"2026-02-14T10:50:39.105",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354476,1771066239115,"fUST",-10809.3273768,0.00024135,2,"2026-02-14T10:50:39.115",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354477,1771066239124,"fUST",-6278.0325993,0.00024249,2,"2026-02-14T10:50:39.124",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354478,1771066239133,"fUST",-163.1806099,0.00024395,2,"2026-02-14T10:50:39.133",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354479,1771066239143,"fUST",-3687.59882871,0.0002465,2,"2026-02-14T10:50:39.143",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354480,1771066239152,"fUST",-254.88,0.000249,2,"2026-02-14T10:50:39.152",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354481,1771066239162,"fUST",-190.48118611,0.00025573,7,"2026-02-14T10:50:39.162",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354482,1771066239171,"fUST",-595.45930178,0.00025573,7,"2026-02-14T10:50:39.171",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354483,1771066239180,"fUST",-192.3411946,0.00025573,7,"2026-02-14T10:50:39.180",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354484,1771066239190,"fUST",-604.38728136,0.00025877,2,"2026-02-14T10:50:39.190",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354485,1771066239200,"fUST",-541.99,0.00026421,3,"2026-02-14T10:50:39.200",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354486,1771066239209,"fUST",-262.70837058,0.00026431,2,"2026-02-14T10:50:39.209",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354487,1771066239219,"fUST",-264.99548475,0.00026431,2,"2026-02-14T10:50:39.219",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354488,1771066239228,"fUST",-500.0,0.00026431,2,"2026-02-14T10:50:39.228",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354489,1771066239238,"fUST",-250.0,0.00026431,2,"2026-02-14T10:50:39.238",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354490,1771066239247,"fUST",-500.0,0.00026431,2,"2026-02-14T10:50:39.247",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354491,1771066239256,"fUST",-250.0,0.00026431,2,"2026-02-14T10:50:39.256",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354492,1771066239266,"fUST",-187.78006526,0.00026431,2,"2026-02-14T10:50:39.266",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354493,1771066239279,"fUST",-250.0,0.00026431,2,"2026-02-14T10:50:39.279",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354494,1771066239288,"fUST",-250.0,0.00026431,2,"2026-02-14T10:50:39.288",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354495,1771066239299,"fUST",-250.0,0.00026431,2,"2026-02-14T10:50:39.299",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354496,1771066239308,"fUST",-250.0,0.00026431,2,"2026-02-14T10:50:39.308",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354497,1771066239318,"fUST",-206.0075638,0.00026431,2,"2026-02-14T10:50:39.318",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354498,1771066239327,"fUST",-180.66,0.00026565,3,"2026-02-14T10:50:39.327",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354499,1771066239336,"fUST",-364.0858201,0.00026735,2,"2026-02-14T10:50:39.336",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354500,1771066239346,"fUST",-647.26368017,0.00026735,2,"2026-02-14T10:50:39.346",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354501,1771066239355,"fUST",-182.65493175,0.00026735,2,"2026-02-14T10:50:39.355",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354502,1771066239364,"fUST",-163.10778225,0.00026735,2,"2026-02-14T10:50:39.364",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354503,1771066239373,"fUST",-202.26990005,0.00026735,2,"2026-02-14T10:50:39.373",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354504,1771066239383,"fUST",-1010.33815077,0.00026735,2,"2026-02-14T10:50:39.383",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354505,1771066239393,"fUST",-208.74849343,0.00026735,2,"2026-02-14T10:50:39.393",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354506,1771066239403,"fUST",-293.30041405,0.00026735,2,"2026-02-14T10:50:39.403",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354507,1771066239412,"fUST",-325.84335146,0.00026735,2,"2026-02-14T10:50:39.412",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354508,1771066239422,"fUST",-265.64999527,0.00026735,2,"2026-02-14T10:50:39.422",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354509,1771066239432,"fUST",-1087.89710644,0.00026748,2,"2026-02-14T10:50:39.432",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354510,1771066239442,"fUST",-559.559623,0.00026897,2,"2026-02-14T10:50:39.442",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354511,1771066239451,"fUST",-150.0,0.00027,2,"2026-02-14T10:50:39.451",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354512,1771066239460,"fUST",-509.84,0.0002705,2,"2026-02-14T10:50:39.460",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354513,1771066239470,"fUST",-485.0,0.00027246,2,"2026-02-14T10:50:39.470",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354514,1771066239479,"fUST",-168.0,0.00027282,2,"2026-02-14T10:50:39.479",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354515,1771066239488,"fUST",-475.7834723,0.00027361,2,"2026-02-14T10:50:39.488",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354516,1771066239497,"fUST",-990.231448,0.00027366,7,"2026-02-14T10:50:39.497",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354696,1771066246473,"fUST",-796.68692169,0.00027366,7,"2026-02-14T10:50:46.473",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354697,1771066246482,"fUST",-709.05352591,0.00027383,3,"2026-02-14T10:50:46.482",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354698,1771066246493,"fUST",-13.57647409,0.00027383,3,"2026-02-14T10:50:46.493",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354699,1771066246502,"fUST",-361.32,0.00027383,3,"2026-02-14T10:50:46.502",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354700,1771066246511,"fUST",-163.47,0.000274,7,"2026-02-14T10:50:46.511",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354701,1771066246520,"fUST",-106.11495779,0.00027507,2,"2026-02-14T10:50:46.520",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354702,1771066315635,"fUST",1000.0,0.0003,120,"2026-02-14T10:51:55.635",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354708,1771066677627,"fUST",391148.37,0.000198,2,"2026-02-14T10:57:57.627",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354709,1771066937925,"fUST",-344.44,0.000229,2,"2026-02-14T11:02:17.925",0.0004234,82.63,0.9956951576201061,893454093.3672986]
[405354852,1771067437605,"fUST",-721.674562,0.00025824,2,"2026-02-14T11:10:37.605",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354853,1771067437616,"fUST",-2000.0,0.00025883,2,"2026-02-14T11:10:37.616",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354854,1771067437626,"fUST",-2074.0,0.00025883,2,"2026-02-14T11:10:37.626",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354855,1771067437635,"fUST",-236.96831155,0.00025883,2,"2026-02-14T11:10:37.635",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354856,1771067437712,"fUST",-1913.76968845,0.00025883,2,"2026-02-14T11:10:37.712",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354857,1771067437722,"fUST",-2230.315306,0.00025883,2,"2026-02-14T11:10:37.722",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354858,1771067437731,"fUST",-2312.83697232,0.00025883,2,"2026-02-14T11:10:37.731",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354859,1771067437741,"fUST",-240.6862958,0.0002595,2,"2026-02-14T11:10:37.741",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354860,1771067437750,"fUST",-500.0,0.00025956,7,"2026-02-14T11:10:37.750",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354861,1771067437759,"fUST",-291.847233,0.00026172,2,"2026-02-14T11:10:37.759",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354862,1771067437768,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:37.768",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354863,1771067437777,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:37.777",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354864,1771067437787,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:37.787",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354865,1771067437796,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:37.796",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354866,1771067437805,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:37.805",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354867,1771067437814,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:37.814",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354868,1771067437824,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:37.824",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354869,1771067437833,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:37.833",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354870,1771067437843,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:37.843",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354871,1771067437852,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:37.852",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354872,1771067437861,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:37.861",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354873,1771067437870,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:37.870",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354874,1771067437879,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:37.879",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354875,1771067437889,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:37.889",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354876,1771067437898,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:37.898",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354877,1771067437907,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:37.907",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354878,1771067437916,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:37.916",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354879,1771067438079,"fUST",-587.25047938,0.00026172,2,"2026-02-14T11:10:38.079",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354880,1771067438091,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.091",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354881,1771067438100,"fUST",-600.0,0.00026172,2,"2026-02-14T11:10:38.100",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354882,1771067438110,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.110",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354883,1771067438120,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.120",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354884,1771067438130,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.130",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354885,1771067438139,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.139",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354886,1771067438148,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.148",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354887,1771067438158,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.158",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354888,1771067438167,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.167",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354889,1771067438177,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.177",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354890,1771067438186,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.186",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354891,1771067438196,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.196",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354892,1771067438205,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.205",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354893,1771067438214,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.214",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354894,1771067438224,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.224",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354895,1771067438233,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.233",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354896,1771067438243,"fUST",-550.0,0.00026172,2,"2026-02-14T11:10:38.243",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354897,1771067438252,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.252",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354898,1771067438262,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.262",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354899,1771067438272,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.272",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354900,1771067438282,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.282",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354901,1771067438293,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.293",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354902,1771067438306,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.306",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354903,1771067438315,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.315",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354904,1771067438325,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.325",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354905,1771067438335,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.335",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354906,1771067438345,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.345",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354907,1771067438355,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.355",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354908,1771067438365,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.365",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354909,1771067438375,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.375",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354910,1771067438386,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.386",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354911,1771067438395,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.395",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354912,1771067438405,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.405",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354913,1771067438415,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.415",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354914,1771067438425,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.425",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354915,1771067438435,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.435",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354916,1771067438445,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.445",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354917,1771067438455,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.455",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354918,1771067438465,"fUST",-521.83835637,0.00026172,2,"2026-02-14T11:10:38.465",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354919,1771067438475,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.475",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354920,1771067438484,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.484",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354921,1771067438493,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.493",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354922,1771067438503,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.503",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354923,1771067438512,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.512",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354924,1771067438522,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.522",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354925,1771067438532,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.532",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354926,1771067438542,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.542",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354927,1771067438551,"fUST",-489.88716891,0.00026172,2,"2026-02-14T11:10:38.551",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354928,1771067438561,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.561",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354929,1771067438571,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.571",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354930,1771067438582,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.582",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354931,1771067438591,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.591",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354932,1771067438601,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.601",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354933,1771067438611,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.611",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354934,1771067438620,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.620",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354935,1771067438630,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.630",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354936,1771067438640,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.640",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354937,1771067438650,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.650",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354938,1771067438660,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.660",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354939,1771067438670,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.670",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354940,1771067438679,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.679",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354941,1771067438689,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.689",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354942,1771067438699,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.699",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354943,1771067438708,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.708",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354944,1771067438718,"fUST",-500.0,0.00026172,2,"2026-02-14T11:10:38.718",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354945,1771067438727,"fUST",-2398.4119403,0.00026246,2,"2026-02-14T11:10:38.727",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354946,1771067438736,"fUST",-3298.9658673,0.00026275,2,"2026-02-14T11:10:38.736",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354947,1771067438746,"fUST",-1934.03930034,0.00026448,2,"2026-02-14T11:10:38.746",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354948,1771067438756,"fUST",-3018.91447038,0.00026448,2,"2026-02-14T11:10:38.756",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354949,1771067438765,"fUST",-179.88901507,0.00026448,2,"2026-02-14T11:10:38.765",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354950,1771067438775,"fUST",-323.80022713,0.00026468,2,"2026-02-14T11:10:38.775",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354951,1771067438784,"fUST",-478.16999149,0.00026468,2,"2026-02-14T11:10:38.784",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354952,1771067438793,"fUST",-849.22990488,0.00026468,2,"2026-02-14T11:10:38.793",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354953,1771067438803,"fUST",-168.0,0.00026598,2,"2026-02-14T11:10:38.803",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354954,1771067438812,"fUST",-575.64484824,0.00026736,2,"2026-02-14T11:10:38.812",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354955,1771067438821,"fUST",-2487.15318209,0.00026794,2,"2026-02-14T11:10:38.821",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354956,1771067438830,"fUST",-250.0,0.00026794,2,"2026-02-14T11:10:38.830",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354957,1771067438840,"fUST",-250.0,0.00026794,2,"2026-02-14T11:10:38.840",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354958,1771067438850,"fUST",-250.0,0.00026794,2,"2026-02-14T11:10:38.850",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354959,1771067438859,"fUST",-250.0,0.00026794,2,"2026-02-14T11:10:38.859",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354960,1771067438868,"fUST",-250.0,0.00026794,2,"2026-02-14T11:10:38.868",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354961,1771067438879,"fUST",-250.0,0.00026794,2,"2026-02-14T11:10:38.879",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354962,1771067438888,"fUST",-250.0,0.00026794,2,"2026-02-14T11:10:38.888",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354963,1771067438897,"fUST",-250.0,0.00026794,2,"2026-02-14T11:10:38.897",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354964,1771067438907,"fUST",-588.0,0.00027267,2,"2026-02-14T11:10:38.907",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354965,1771067438917,"fUST",-2579.17784983,0.00027342,2,"2026-02-14T11:10:38.917",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354966,1771067438928,"fUST",-428.40819975,0.00027375,7,"2026-02-14T11:10:38.928",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354967,1771067438937,"fUST",-285.53974111,0.00027487,7,"2026-02-14T11:10:38.937",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354968,1771067438947,"fUST",-151.0,0.00027504,7,"2026-02-14T11:10:38.947",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354969,1771067438957,"fUST",-151.0,0.00027504,7,"2026-02-14T11:10:38.957",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354970,1771067438966,"fUST",-382.88504221,0.00027507,2,"2026-02-14T11:10:38.966",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354971,1771067438976,"fUST",-485.0,0.00027595,7,"2026-02-14T11:10:38.976",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354972,1771067438986,"fUST",-168.0,0.00027632,7,"2026-02-14T11:10:38.986",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354973,1771067438996,"fUST",-162.97300208,0.000277,17,"2026-02-14T11:10:38.996",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354974,1771067439005,"fUST",-1414.02650668,0.00027738,2,"2026-02-14T11:10:39.005",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354975,1771067439015,"fUST",-588.0,0.00027766,7,"2026-02-14T11:10:39.015",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354976,1771067439026,"fUST",-238.8879159,0.0002789,2,"2026-02-14T11:10:39.026",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354977,1771067439035,"fUST",-324.54,0.00027957,10,"2026-02-14T11:10:39.035",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405354978,1771067439046,"fUST",-134.29059016,0.00027967,2,"2026-02-14T11:10:39.046",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355005,1771067439760,"fUST",-498.70940984,0.00027967,2,"2026-02-14T11:10:39.760",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355008,1771067439770,"fUST",-675.24199689,0.00027967,2,"2026-02-14T11:10:39.770",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355485,1771067445599,"fUST",-283.569082,0.00026173,2,"2026-02-14T11:10:45.599",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355486,1771067445610,"fUST",-1552.82100311,0.00027967,2,"2026-02-14T11:10:45.610",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355487,1771067445619,"fUST",-1377.0,0.00027967,2,"2026-02-14T11:10:45.619",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355488,1771067445629,"fUST",-150.0,0.00028,2,"2026-02-14T11:10:45.629",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355489,1771067445638,"fUST",-168.0,0.00028047,2,"2026-02-14T11:10:45.638",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355490,1771067445647,"fUST",-168.0,0.00028081,2,"2026-02-14T11:10:45.647",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355491,1771067445657,"fUST",-514.37271502,0.00028125,2,"2026-02-14T11:10:45.657",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355492,1771067445666,"fUST",-352.48,0.00028125,10,"2026-02-14T11:10:45.666",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355493,1771067445677,"fUST",-315.2551708,0.0002813,2,"2026-02-14T11:10:45.677",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355494,1771067445686,"fUST",-168.0,0.00028218,2,"2026-02-14T11:10:45.686",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355495,1771067445695,"fUST",-168.0,0.00028495,2,"2026-02-14T11:10:45.695",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355496,1771067445705,"fUST",-168.0,0.00028519,2,"2026-02-14T11:10:45.705",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355497,1771067445714,"fUST",-168.0,0.00028614,2,"2026-02-14T11:10:45.714",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355498,1771067445723,"fUST",-168.0,0.00028696,2,"2026-02-14T11:10:45.723",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355499,1771067445733,"fUST",-168.0,0.00028698,2,"2026-02-14T11:10:45.733",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355500,1771067445742,"fUST",-168.0,0.00028873,2,"2026-02-14T11:10:45.742",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355501,1771067445751,"fUST",-168.0,0.00028975,2,"2026-02-14T11:10:45.751",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355502,1771067445761,"fUST",-10875.57315873,0.00029,2,"2026-02-14T11:10:45.761",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355527,1771068074293,"fUST",649.71,0.000198,2,"2026-02-14T11:21:14.293",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355529,1771068522546,"fUST",151.59729597,0.00015,2,"2026-02-14T11:28:42.546",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355530,1771068598213,"fUST",4842.72434955,0.000198,2,"2026-02-14T11:29:58.213",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355567,1771068631715,"fUST",-199.30085861,0.0002,2,"2026-02-14T11:30:31.715",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355569,1771068631725,"fUST",-2181.3016718,0.00022337,2,"2026-02-14T11:30:31.725",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355571,1771068631734,"fUST",-207.69152484,0.00022437,2,"2026-02-14T11:30:31.734",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355573,1771068631743,"fUST",-300.0,0.00023999,2,"2026-02-14T11:30:31.743",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355575,1771068631752,"fUST",-300.0,0.00023999,2,"2026-02-14T11:30:31.752",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355577,1771068631761,"fUST",-300.0,0.00023999,2,"2026-02-14T11:30:31.761",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355578,1771068631770,"fUST",-300.0,0.00023999,2,"2026-02-14T11:30:31.770",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355579,1771068631780,"fUST",-1200.0,0.00023999,2,"2026-02-14T11:30:31.780",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355580,1771068631789,"fUST",-300.0,0.00023999,2,"2026-02-14T11:30:31.789",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355581,1771068631797,"fUST",-97.70088654,0.00024,2,"2026-02-14T11:30:31.797",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355582,1771068631808,"fUST",-957.08314763,0.00024,2,"2026-02-14T11:30:31.808",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355583,1771068631820,"fUST",-3175.62881463,0.00024,2,"2026-02-14T11:30:31.820",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355600,1771068637825,"fUST",-454.13894215,0.00023999,2,"2026-02-14T11:30:37.825",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355601,1771068637835,"fUST",-247.47557563,0.00023999,2,"2026-02-14T11:30:37.835",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355629,1771068645146,"fUST",-252.52442437,0.00023999,2,"2026-02-14T11:30:45.146",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355630,1771068645156,"fUST",-446.87092849,0.00023999,2,"2026-02-14T11:30:45.156",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355631,1771068645165,"fUST",-500.0,0.00023999,2,"2026-02-14T11:30:45.165",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355632,1771068645175,"fUST",-500.0,0.00023999,2,"2026-02-14T11:30:45.175",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355633,1771068645185,"fUST",-500.0,0.00023999,2,"2026-02-14T11:30:45.185",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355634,1771068645194,"fUST",-500.0,0.00023999,2,"2026-02-14T11:30:45.194",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355635,1771068645203,"fUST",-307.53192676,0.00023999,2,"2026-02-14T11:30:45.203",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355644,1771068645747,"fUST",-192.46807324,0.00023999,2,"2026-02-14T11:30:45.747",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355645,1771068645756,"fUST",-500.0,0.00023999,2,"2026-02-14T11:30:45.756",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355646,1771068645766,"fUST",-500.0,0.00023999,2,"2026-02-14T11:30:45.766",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355647,1771068645775,"fUST",-500.0,0.00023999,2,"2026-02-14T11:30:45.775",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355648,1771068645784,"fUST",-500.0,0.00023999,2,"2026-02-14T11:30:45.784",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355649,1771068645792,"fUST",-500.0,0.00023999,2,"2026-02-14T11:30:45.792",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355650,1771068645802,"fUST",-500.0,0.00023999,2,"2026-02-14T11:30:45.802",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355651,1771068645811,"fUST",-500.0,0.00023999,2,"2026-02-14T11:30:45.811",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355652,1771068645820,"fUST",-500.0,0.00023999,2,"2026-02-14T11:30:45.820",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355653,1771068645830,"fUST",-500.0,0.00023999,2,"2026-02-14T11:30:45.830",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355654,1771068645839,"fUST",-500.0,0.00023999,2,"2026-02-14T11:30:45.839",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355655,1771068645847,"fUST",-500.0,0.00023999,2,"2026-02-14T11:30:45.847",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355656,1771068645857,"fUST",-500.0,0.00023999,2,"2026-02-14T11:30:45.857",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355657,1771068645866,"fUST",-176.6529007,0.00023999,2,"2026-02-14T11:30:45.866",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355658,1771068645876,"fUST",-500.0,0.00023999,2,"2026-02-14T11:30:45.876",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355659,1771068645885,"fUST",-500.0,0.00023999,2,"2026-02-14T11:30:45.885",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355660,1771068645894,"fUST",-500.0,0.00023999,2,"2026-02-14T11:30:45.894",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355661,1771068645903,"fUST",-500.0,0.00023999,2,"2026-02-14T11:30:45.903",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355662,1771068645912,"fUST",-500.0,0.00023999,2,"2026-02-14T11:30:45.912",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355663,1771068645923,"fUST",-500.0,0.00023999,2,"2026-02-14T11:30:45.923",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355664,1771068645932,"fUST",-500.0,0.00023999,2,"2026-02-14T11:30:45.932",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355665,1771068645942,"fUST",-500.0,0.00023999,2,"2026-02-14T11:30:45.942",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355666,1771068645951,"fUST",-500.0,0.00023999,2,"2026-02-14T11:30:45.951",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355667,1771068645961,"fUST",-500.0,0.00023999,2,"2026-02-14T11:30:45.961",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355668,1771068645970,"fUST",-500.0,0.00023999,2,"2026-02-14T11:30:45.970",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355669,1771068645979,"fUST",-254.99009601,0.00023999,2,"2026-02-14T11:30:45.979",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355670,1771068645988,"fUST",-500.0,0.00023999,2,"2026-02-14T11:30:45.988",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355671,1771068645997,"fUST",-500.0,0.00023999,2,"2026-02-14T11:30:45.997",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355672,1771068646007,"fUST",-298.98871689,0.00023999,2,"2026-02-14T11:30:46.007",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355673,1771068646016,"fUST",-500.0,0.00023999,2,"2026-02-14T11:30:46.016",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355674,1771068646026,"fUST",-500.0,0.00023999,2,"2026-02-14T11:30:46.026",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355675,1771068646035,"fUST",-251.78921197,0.00024,2,"2026-02-14T11:30:46.035",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355678,1771068646053,"fUST",-6825.89402437,0.00024,2,"2026-02-14T11:30:46.053",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355680,1771068646062,"fUST",-1743.8405615,0.00024,2,"2026-02-14T11:30:46.062",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355682,1771068646071,"fUST",-467.75712887,0.00024,2,"2026-02-14T11:30:46.071",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355684,1771068646081,"fUST",-451.78121201,0.00024272,2,"2026-02-14T11:30:46.081",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355685,1771068646089,"fUST",-25814.17894369,0.00024273,2,"2026-02-14T11:30:46.089",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355686,1771068761738,"fUST",248.83,0.00030137,120,"2026-02-14T11:32:41.738",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355687,1771068785842,"fUST",-5000.0,0.00023521,2,"2026-02-14T11:33:05.842",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355688,1771068785870,"fUST",-5000.0,0.00023759,2,"2026-02-14T11:33:05.870",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355689,1771068785895,"fUST",-150.0,0.00023879,2,"2026-02-14T11:33:05.895",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355690,1771068785921,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:05.921",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355691,1771068785947,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:05.947",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355692,1771068785972,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:05.972",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355693,1771068785997,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:05.997",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355694,1771068786021,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:06.021",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355695,1771068786047,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:06.047",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355696,1771068786073,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:06.073",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355697,1771068786100,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:06.100",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355698,1771068786123,"fUST",-351.68670493,0.00023998,2,"2026-02-14T11:33:06.123",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355699,1771068786147,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:06.147",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355700,1771068786171,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:06.171",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355701,1771068786195,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:06.195",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355702,1771068786220,"fUST",-187.38863175,0.00023998,2,"2026-02-14T11:33:06.220",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355703,1771068786247,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:06.247",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355704,1771068786273,"fUST",-454.00420889,0.00023998,2,"2026-02-14T11:33:06.273",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355705,1771068786297,"fUST",-625.83104542,0.00023998,2,"2026-02-14T11:33:06.297",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355706,1771068786323,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:06.323",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355707,1771068786348,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:06.348",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355708,1771068786373,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:06.373",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355709,1771068786398,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:06.398",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355710,1771068786424,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:06.424",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355711,1771068786449,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:06.449",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355712,1771068786475,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:06.475",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355713,1771068786500,"fUST",-346.90961393,0.00023998,2,"2026-02-14T11:33:06.500",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355714,1771068786525,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:06.525",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355715,1771068786549,"fUST",-502.00812659,0.00023998,2,"2026-02-14T11:33:06.549",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355716,1771068786573,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:06.573",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355717,1771068786599,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:06.599",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355718,1771068786625,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:06.625",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355719,1771068786654,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:06.654",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355720,1771068786682,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:06.682",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355721,1771068786707,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:06.707",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355722,1771068786731,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:06.731",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355723,1771068786757,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:06.757",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355724,1771068786782,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:06.782",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355725,1771068786809,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:06.809",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355726,1771068786833,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:06.833",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355727,1771068786865,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:06.865",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355728,1771068786893,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:06.893",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355729,1771068786919,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:06.919",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355730,1771068786943,"fUST",-629.74944509,0.00023998,2,"2026-02-14T11:33:06.943",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355731,1771068786969,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:06.969",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355732,1771068786994,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:06.994",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355733,1771068787019,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:07.019",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355734,1771068787043,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:07.043",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355735,1771068787069,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:07.069",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355736,1771068787093,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:07.093",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355737,1771068787118,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:07.118",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355738,1771068787142,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:07.142",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355739,1771068787168,"fUST",-500.0,0.00023998,2,"2026-02-14T11:33:07.168",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355740,1771068787193,"fUST",-321.51071113,0.00023998,2,"2026-02-14T11:33:07.193",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355741,1771068846057,"fUST",649.21380901,0.00013273,2,"2026-02-14T11:34:06.057",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355742,1771068850401,"fUST",2718.31907004,0.00024,2,"2026-02-14T11:34:10.401",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355743,1771068910190,"fUST",505.76309098,0.00013273,2,"2026-02-14T11:35:10.190",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355744,1771068914490,"fUST",500.0,0.00013273,2,"2026-02-14T11:35:14.490",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355745,1771068914548,"fUST",673.82189964,0.00013821,2,"2026-02-14T11:35:14.548",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355746,1771068921138,"fUST",197.13397689,0.00013273,2,"2026-02-14T11:35:21.138",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355747,1771068923175,"fUST",502.19942786,0.00013699,2,"2026-02-14T11:35:23.175",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355748,1771068968828,"fUST",184.46023785,0.00013821,2,"2026-02-14T11:36:08.828",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355749,1771068968854,"fUST",815.53976215,0.00013821,2,"2026-02-14T11:36:08.854",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355750,1771068968884,"fUST",500.0,0.00013273,2,"2026-02-14T11:36:08.884",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355751,1771068968918,"fUST",1017.6505888,0.00014368,2,"2026-02-14T11:36:08.918",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355752,1771068974758,"fUST",213.15057427,0.00013273,2,"2026-02-14T11:36:14.758",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355753,1771068979589,"fUST",169.17271878,0.00013273,2,"2026-02-14T11:36:19.589",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355754,1771068983110,"fUST",1000.0,0.00013821,2,"2026-02-14T11:36:23.110",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355755,1771068983176,"fUST",500.0,0.00013273,2,"2026-02-14T11:36:23.176",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355756,1771068983221,"fUST",549.07885264,0.00014368,2,"2026-02-14T11:36:23.221",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355757,1771068983268,"fUST",500.0,0.00013699,2,"2026-02-14T11:36:23.268",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355758,1771068983333,"fUST",1022.22831055,0.00014247,2,"2026-02-14T11:36:23.333",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355762,1771069578080,"fUST",514.2811413,0.00013699,2,"2026-02-14T11:46:18.080",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355763,1771069589408,"fUST",412.42222919,0.00013273,2,"2026-02-14T11:46:29.408",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355765,1771069674581,"fUST",5000.0,0.0002,2,"2026-02-14T11:47:54.581",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355766,1771069690127,"fUST",1943.67151068,0.0002,2,"2026-02-14T11:48:10.127",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355767,1771069698184,"fUST",1221.00694229,0.0002,2,"2026-02-14T11:48:18.184",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355783,1771069831835,"fUST",-265.12851607,0.00020225,2,"2026-02-14T11:50:31.835",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355785,1771069831844,"fUST",-102.70028174,0.00020532,2,"2026-02-14T11:50:31.844",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355790,1771069831889,"fUST",-47.29971826,0.00020532,2,"2026-02-14T11:50:31.889",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355792,1771069831903,"fUST",-150.86384189,0.00021918,2,"2026-02-14T11:50:31.903",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355794,1771069831912,"fUST",-297.8649857,0.00022331,2,"2026-02-14T11:50:31.912",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355796,1771069831922,"fUST",-177.0,0.00022532,2,"2026-02-14T11:50:31.922",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355797,1771069831930,"fUST",-250.0,0.00023221,2,"2026-02-14T11:50:31.930",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355799,1771069831940,"fUST",-250.0,0.00023261,2,"2026-02-14T11:50:31.940",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355801,1771069831949,"fUST",-500.0,0.00023835,2,"2026-02-14T11:50:31.949",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355803,1771069831959,"fUST",-159.16739379,0.00023835,2,"2026-02-14T11:50:31.959",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355804,1771069831968,"fUST",-1200.0,0.00023835,2,"2026-02-14T11:50:31.968",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355806,1771069831978,"fUST",-1238.03786454,0.00023836,2,"2026-02-14T11:50:31.978",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355816,1771069837978,"fUST",-5000.0,0.00023836,2,"2026-02-14T11:50:37.978",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355817,1771069838034,"fUST",-5174.33382574,0.00023836,2,"2026-02-14T11:50:38.034",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355824,1771069840035,"fUST",-1125.34589103,0.00023836,2,"2026-02-14T11:50:40.035",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355826,1771069840089,"fUST",-7526.21984714,0.00023836,2,"2026-02-14T11:50:40.089",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355835,1771069845392,"fUST",-455.52641478,0.00023836,2,"2026-02-14T11:50:45.392",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355836,1771069845404,"fUST",-3152.7,0.00023836,2,"2026-02-14T11:50:45.404",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355839,1771069845961,"fUST",-5086.98716079,0.00023836,2,"2026-02-14T11:50:45.961",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355840,1771069845972,"fUST",-12018.86326878,0.00023837,2,"2026-02-14T11:50:45.972",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355841,1771069846169,"fUST",-354.83147644,0.00023837,2,"2026-02-14T11:50:46.169",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355845,1771070462781,"fUST",2000.0,0.000301,120,"2026-02-14T12:01:02.781",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355846,1771070537926,"fUST",-251.24918292,0.00022355,2,"2026-02-14T12:02:17.926",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355847,1771070537951,"fUST",-1842.71402846,0.00022355,2,"2026-02-14T12:02:17.951",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355848,1771070567390,"fUST",-251.24918292,0.00022517,2,"2026-02-14T12:02:47.390",0.0004234,82.73,0.9952334402635782,893922879.511847]
[405355849,1771071008073,"fUST",1507.68,0.000156,2,"2026-02-14T12:10:08.073",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355850,1771071008739,"fUST",1507.68,0.000156,2,"2026-02-14T12:10:08.739",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355851,1771071009321,"fUST",1507.68,0.000157,2,"2026-02-14T12:10:09.321",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355852,1771071009789,"fUST",1507.68,0.000157,2,"2026-02-14T12:10:09.789",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355853,1771071010359,"fUST",1507.68,0.000157,2,"2026-02-14T12:10:10.359",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355854,1771071010910,"fUST",1507.68,0.000158,2,"2026-02-14T12:10:10.910",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355855,1771071011454,"fUST",575.71736935,0.000158,2,"2026-02-14T12:10:11.454",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355856,1771071011480,"fUST",931.96263065,0.000158,2,"2026-02-14T12:10:11.480",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355857,1771071012005,"fUST",1507.68,0.000158,2,"2026-02-14T12:10:12.005",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355858,1771071012551,"fUST",1507.68,0.000159,2,"2026-02-14T12:10:12.551",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355859,1771071013107,"fUST",1507.68,0.000159,2,"2026-02-14T12:10:13.107",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355860,1771071013583,"fUST",1507.68,0.000159,2,"2026-02-14T12:10:13.583",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355861,1771071014141,"fUST",1507.68,0.00016,2,"2026-02-14T12:10:14.141",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355862,1771071014712,"fUST",1507.68,0.00016,2,"2026-02-14T12:10:14.712",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355863,1771071015191,"fUST",1507.68,0.00016,2,"2026-02-14T12:10:15.191",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355864,1771071015756,"fUST",1507.68,0.00016,2,"2026-02-14T12:10:15.756",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355865,1771071016219,"fUST",1507.68,0.000161,2,"2026-02-14T12:10:16.219",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355866,1771071016783,"fUST",1507.68,0.000161,2,"2026-02-14T12:10:16.783",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355867,1771071017259,"fUST",1507.68,0.000161,2,"2026-02-14T12:10:17.259",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355868,1771071017817,"fUST",1507.68,0.000162,2,"2026-02-14T12:10:17.817",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355869,1771071018300,"fUST",1507.68,0.000162,2,"2026-02-14T12:10:18.300",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355870,1771071018885,"fUST",1507.68,0.000162,2,"2026-02-14T12:10:18.885",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355871,1771071019352,"fUST",1507.68,0.000163,2,"2026-02-14T12:10:19.352",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355872,1771071019814,"fUST",1507.68,0.000163,2,"2026-02-14T12:10:19.814",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355873,1771071020372,"fUST",1507.68,0.000163,2,"2026-02-14T12:10:20.372",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355874,1771071020873,"fUST",1507.68,0.000164,2,"2026-02-14T12:10:20.873",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355875,1771071021337,"fUST",1507.68,0.000164,2,"2026-02-14T12:10:21.337",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355876,1771071021892,"fUST",1507.68,0.000164,2,"2026-02-14T12:10:21.892",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355877,1771071022367,"fUST",1507.68,0.000165,2,"2026-02-14T12:10:22.367",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355878,1771071022821,"fUST",1507.68,0.000165,2,"2026-02-14T12:10:22.821",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355879,1771071023396,"fUST",1507.68,0.000165,2,"2026-02-14T12:10:23.396",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355880,1771071023958,"fUST",1507.68,0.000166,2,"2026-02-14T12:10:23.958",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355881,1771071024512,"fUST",1507.68,0.000166,2,"2026-02-14T12:10:24.512",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355882,1771071025828,"fUST",1507.68,0.000166,2,"2026-02-14T12:10:25.828",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355883,1771071026461,"fUST",1507.68,0.000167,2,"2026-02-14T12:10:26.461",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355884,1771071026929,"fUST",1507.68,0.000167,2,"2026-02-14T12:10:26.929",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355885,1771071027649,"fUST",1507.68,0.000167,2,"2026-02-14T12:10:27.649",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355886,1771071028404,"fUST",1507.68,0.000167,2,"2026-02-14T12:10:28.404",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355887,1771071029001,"fUST",1507.68,0.000168,2,"2026-02-14T12:10:29.001",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355888,1771071029553,"fUST",1507.68,0.000168,2,"2026-02-14T12:10:29.553",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355889,1771071030106,"fUST",1507.68,0.000168,2,"2026-02-14T12:10:30.106",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355890,1771071030664,"fUST",1507.68,0.000169,2,"2026-02-14T12:10:30.664",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355891,1771071031132,"fUST",1507.68,0.000169,2,"2026-02-14T12:10:31.132",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355892,1771071031707,"fUST",1507.68,0.000169,2,"2026-02-14T12:10:31.707",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355905,1771071032385,"fUST",1507.68,0.00017,2,"2026-02-14T12:10:32.385",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355906,1771071032749,"fUST",1507.68,0.00017,2,"2026-02-14T12:10:32.749",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355907,1771071033260,"fUST",1507.68,0.00017,2,"2026-02-14T12:10:33.260",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355908,1771071034793,"fUST",1507.68,0.000171,2,"2026-02-14T12:10:34.793",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355909,1771071035360,"fUST",1507.68,0.000171,2,"2026-02-14T12:10:35.360",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355910,1771071035910,"fUST",1507.68,0.000171,2,"2026-02-14T12:10:35.910",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355911,1771071036789,"fUST",1507.68,0.000172,2,"2026-02-14T12:10:36.789",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355920,1771071038180,"fUST",-624.82407471,0.00021768,2,"2026-02-14T12:10:38.180",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355921,1771071038190,"fUST",-300.0,0.00021987,2,"2026-02-14T12:10:38.190",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355922,1771071038202,"fUST",-300.0,0.00021987,2,"2026-02-14T12:10:38.202",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355923,1771071038215,"fUST",-65.5363133,0.00021987,2,"2026-02-14T12:10:38.215",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355924,1771071038234,"fUST",-234.4636867,0.00021987,2,"2026-02-14T12:10:38.234",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355925,1771071038243,"fUST",-300.0,0.00021987,2,"2026-02-14T12:10:38.243",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355926,1771071038255,"fUST",-1200.0,0.00021987,2,"2026-02-14T12:10:38.255",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355927,1771071038265,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.265",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355928,1771071038275,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.275",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355929,1771071038285,"fUST",-301.80453846,0.00021987,2,"2026-02-14T12:10:38.285",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355930,1771071038295,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.295",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355931,1771071038305,"fUST",-196.98238969,0.00021987,2,"2026-02-14T12:10:38.305",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355932,1771071038315,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.315",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355933,1771071038325,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.325",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355934,1771071038336,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.336",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355935,1771071038346,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.346",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355936,1771071038356,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.356",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355937,1771071038366,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.366",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355938,1771071038376,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.376",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355939,1771071038386,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.386",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355940,1771071038396,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.396",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355941,1771071038408,"fUST",-629.2413393,0.00021987,2,"2026-02-14T12:10:38.408",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355942,1771071038418,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.418",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355943,1771071038428,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.428",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355944,1771071038438,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.438",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355945,1771071038448,"fUST",-424.53217139,0.00021987,2,"2026-02-14T12:10:38.448",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355946,1771071038459,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.459",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355947,1771071038469,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.469",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355948,1771071038479,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.479",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355949,1771071038489,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.489",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355950,1771071038499,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.499",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355951,1771071038510,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.510",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355952,1771071038520,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.520",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355953,1771071038530,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.530",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355954,1771071038539,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.539",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355955,1771071038549,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.549",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355956,1771071038560,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.560",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355957,1771071038570,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.570",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355958,1771071038580,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.580",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355959,1771071038589,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.589",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355960,1771071038599,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.599",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355961,1771071038609,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.609",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355962,1771071038620,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.620",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355963,1771071038630,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.630",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355964,1771071038640,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.640",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355965,1771071038650,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.650",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355966,1771071038664,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.664",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355967,1771071038676,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.676",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355968,1771071038686,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.686",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355969,1771071038696,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.696",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355970,1771071038706,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.706",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355971,1771071038716,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.716",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355972,1771071038726,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.726",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355973,1771071038736,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.736",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355974,1771071038746,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.746",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355975,1771071038757,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.757",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355976,1771071038771,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.771",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355977,1771071038785,"fUST",-633.69103024,0.00021987,2,"2026-02-14T12:10:38.785",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355978,1771071038796,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.796",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355979,1771071038807,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.807",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355980,1771071038817,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.817",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355981,1771071038828,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.828",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355982,1771071038837,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.837",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355983,1771071038847,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:38.847",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405355984,1771071038857,"fUST",-162.0551051,0.00021987,2,"2026-02-14T12:10:38.857",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356521,1771071046287,"fUST",-337.9448949,0.00021987,2,"2026-02-14T12:10:46.287",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356522,1771071046296,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:46.296",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356523,1771071046305,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:46.305",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356524,1771071046314,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:46.314",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356525,1771071046323,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:46.323",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356526,1771071046332,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:46.332",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356532,1771071046457,"fUST",-491.44366964,0.00021987,2,"2026-02-14T12:10:46.457",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356533,1771071046466,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:46.466",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356534,1771071046475,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:46.475",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356535,1771071046483,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:46.483",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356536,1771071046492,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:46.492",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356537,1771071046501,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:46.501",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356538,1771071046512,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:46.512",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356539,1771071046521,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:46.521",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356540,1771071046530,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:46.530",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356541,1771071046538,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:46.538",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356542,1771071046548,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:46.548",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356543,1771071046557,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:46.557",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356544,1771071046567,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:46.567",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356545,1771071046576,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:46.576",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356546,1771071046587,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:46.587",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356547,1771071046596,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:46.596",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356548,1771071046606,"fUST",-317.44762401,0.00021987,2,"2026-02-14T12:10:46.606",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356549,1771071046615,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:46.615",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356550,1771071046625,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:46.625",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356551,1771071046635,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:46.635",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356552,1771071046645,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:46.645",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356553,1771071046654,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:46.654",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356554,1771071046664,"fUST",-500.0,0.00021987,2,"2026-02-14T12:10:46.664",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356555,1771071046673,"fUST",-10000.0,0.00021988,2,"2026-02-14T12:10:46.673",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356556,1771071046683,"fUST",-150.0,0.0002214,2,"2026-02-14T12:10:46.683",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356557,1771071046692,"fUST",-603.99988691,0.00022414,2,"2026-02-14T12:10:46.692",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356558,1771071046702,"fUST",-270.45,0.00022506,10,"2026-02-14T12:10:46.702",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356559,1771071046711,"fUST",-37398.51329499,0.00022516,2,"2026-02-14T12:10:46.711",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356560,1771071046802,"fUST",-1000.49826,0.00022516,2,"2026-02-14T12:10:46.802",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356561,1771071046812,"fUST",-3127.22406338,0.00022516,2,"2026-02-14T12:10:46.812",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356596,1771071282351,"fUST",5000.0,0.000198,2,"2026-02-14T12:14:42.351",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356597,1771071298080,"fUST",5000.0,0.000198,2,"2026-02-14T12:14:58.080",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356598,1771071305867,"fUST",661.72203831,0.000198,2,"2026-02-14T12:15:05.867",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356600,1771071320904,"fUST",5000.0,0.000198,2,"2026-02-14T12:15:20.904",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356601,1771071542886,"fUST",242.3167,0.00019689,2,"2026-02-14T12:19:02.886",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356695,1771072238383,"fUST",-1977.22738769,0.000199,2,"2026-02-14T12:30:38.383",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356696,1771072238394,"fUST",-119.92417816,0.00019999,2,"2026-02-14T12:30:38.394",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356703,1771072240504,"fUST",-1080.07582184,0.00019999,2,"2026-02-14T12:30:40.504",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356704,1771072240514,"fUST",-313.61180641,0.0002,5,"2026-02-14T12:30:40.514",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356705,1771072240525,"fUST",-8606.18900039,0.0002,5,"2026-02-14T12:30:40.525",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356724,1771072246310,"fUST",-435.9558874,0.0002,5,"2026-02-14T12:30:46.310",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356725,1771072246322,"fUST",-300.0,0.00020204,2,"2026-02-14T12:30:46.322",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356726,1771072246331,"fUST",-300.0,0.00020204,2,"2026-02-14T12:30:46.331",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356727,1771072246341,"fUST",-300.0,0.00020204,2,"2026-02-14T12:30:46.341",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356728,1771072246350,"fUST",-300.0,0.00020204,2,"2026-02-14T12:30:46.350",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356729,1771072246360,"fUST",-300.0,0.00020204,2,"2026-02-14T12:30:46.360",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356730,1771072246369,"fUST",-150.0,0.00020306,2,"2026-02-14T12:30:46.369",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356731,1771072246378,"fUST",-500.0,0.0002061,2,"2026-02-14T12:30:46.378",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356732,1771072246388,"fUST",-500.0,0.0002061,2,"2026-02-14T12:30:46.388",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356733,1771072246397,"fUST",-158.28135238,0.0002061,2,"2026-02-14T12:30:46.397",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356734,1771072246408,"fUST",-500.0,0.0002061,2,"2026-02-14T12:30:46.408",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356735,1771072246419,"fUST",-181.02681548,0.0002061,2,"2026-02-14T12:30:46.419",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356736,1771072246429,"fUST",-500.0,0.0002061,2,"2026-02-14T12:30:46.429",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356737,1771072246440,"fUST",-500.0,0.0002061,2,"2026-02-14T12:30:46.440",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356738,1771072246451,"fUST",-500.0,0.0002061,2,"2026-02-14T12:30:46.451",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356739,1771072246461,"fUST",-450.96512253,0.0002061,2,"2026-02-14T12:30:46.461",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356740,1771072246472,"fUST",-500.0,0.0002061,2,"2026-02-14T12:30:46.472",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356741,1771072246482,"fUST",-500.0,0.0002061,2,"2026-02-14T12:30:46.482",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356742,1771072246493,"fUST",-500.0,0.0002061,2,"2026-02-14T12:30:46.493",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356743,1771072246508,"fUST",-500.0,0.0002061,2,"2026-02-14T12:30:46.508",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356744,1771072246519,"fUST",-500.0,0.0002061,2,"2026-02-14T12:30:46.519",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356745,1771072246529,"fUST",-500.0,0.0002061,2,"2026-02-14T12:30:46.529",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356746,1771072246539,"fUST",-500.0,0.0002061,2,"2026-02-14T12:30:46.539",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356747,1771072246548,"fUST",-500.0,0.0002061,2,"2026-02-14T12:30:46.548",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356748,1771072246558,"fUST",-500.0,0.0002061,2,"2026-02-14T12:30:46.558",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356749,1771072246570,"fUST",-500.0,0.0002061,2,"2026-02-14T12:30:46.570",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356750,1771072246579,"fUST",-500.0,0.0002061,2,"2026-02-14T12:30:46.579",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356751,1771072246589,"fUST",-262.19203035,0.0002061,2,"2026-02-14T12:30:46.589",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356752,1771072246599,"fUST",-500.0,0.0002061,2,"2026-02-14T12:30:46.599",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356753,1771072246608,"fUST",-500.0,0.0002061,2,"2026-02-14T12:30:46.608",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356754,1771072246618,"fUST",-500.0,0.0002061,2,"2026-02-14T12:30:46.618",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356755,1771072246627,"fUST",-500.0,0.0002061,2,"2026-02-14T12:30:46.627",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356756,1771072246636,"fUST",-500.0,0.0002061,2,"2026-02-14T12:30:46.636",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356757,1771072246646,"fUST",-500.0,0.0002061,2,"2026-02-14T12:30:46.646",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356758,1771072246655,"fUST",-500.0,0.0002061,2,"2026-02-14T12:30:46.655",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356759,1771072246664,"fUST",-500.0,0.0002061,2,"2026-02-14T12:30:46.664",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356760,1771072246674,"fUST",-500.0,0.0002061,2,"2026-02-14T12:30:46.674",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356761,1771072246683,"fUST",-500.0,0.0002061,2,"2026-02-14T12:30:46.683",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356762,1771072246693,"fUST",-500.0,0.0002061,2,"2026-02-14T12:30:46.693",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356763,1771072246702,"fUST",-500.0,0.0002061,2,"2026-02-14T12:30:46.702",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356764,1771072246712,"fUST",-500.0,0.0002061,2,"2026-02-14T12:30:46.712",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356765,1771072246721,"fUST",-500.0,0.0002061,2,"2026-02-14T12:30:46.721",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356766,1771072246731,"fUST",-500.0,0.0002061,2,"2026-02-14T12:30:46.731",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356767,1771072246741,"fUST",-500.0,0.0002061,2,"2026-02-14T12:30:46.741",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356769,1771072246751,"fUST",-470.23375704,0.0002061,2,"2026-02-14T12:30:46.751",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356770,1771072246761,"fUST",-5000.0,0.00020611,2,"2026-02-14T12:30:46.761",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356771,1771072246770,"fUST",-559.61879325,0.00020802,5,"2026-02-14T12:30:46.770",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356772,1771072246780,"fUST",-522.60781871,0.00020819,2,"2026-02-14T12:30:46.780",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356774,1771072246789,"fUST",-27768.43496875,0.0002082,2,"2026-02-14T12:30:46.789",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356776,1771072246818,"fUST",-10487.62008081,0.0002082,2,"2026-02-14T12:30:46.818",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356777,1771072320110,"fUST",-1797.406934,0.00020404,2,"2026-02-14T12:32:00.110",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356778,1771072366849,"fUST",1429.72293454,0.00019779,5,"2026-02-14T12:32:46.849",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356783,1771072524612,"fUST",300.0,0.00013673,2,"2026-02-14T12:35:24.612",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356784,1771072524645,"fUST",414.58196054,0.00014221,2,"2026-02-14T12:35:24.645",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356785,1771072568058,"fUST",500.0,0.00013273,2,"2026-02-14T12:36:08.058",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356786,1771072568779,"fUST",500.0,0.00013273,2,"2026-02-14T12:36:08.779",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356787,1771072585218,"fUST",579.93346192,0.00013699,2,"2026-02-14T12:36:25.218",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356788,1771072625033,"fUST",500.0,0.00013273,2,"2026-02-14T12:37:05.033",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356789,1771072630099,"fUST",502.97727479,0.00013273,2,"2026-02-14T12:37:10.099",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356790,1771072630155,"fUST",502.38190988,0.00013273,2,"2026-02-14T12:37:10.155",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356791,1771072631939,"fUST",500.0,0.00013273,2,"2026-02-14T12:37:11.939",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356792,1771072632732,"fUST",500.0,0.00013273,2,"2026-02-14T12:37:12.732",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356793,1771072684858,"fUST",552.82428118,0.00013699,2,"2026-02-14T12:38:04.858",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356794,1771072685404,"fUST",506.63066938,0.00013273,2,"2026-02-14T12:38:05.404",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356795,1771072751041,"fUST",500.0,0.00013699,2,"2026-02-14T12:39:11.041",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356796,1771072790447,"fUST",1157.60261,0.00019728,2,"2026-02-14T12:39:50.447",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356797,1771072814111,"fUST",503.440087,0.00013699,2,"2026-02-14T12:40:14.111",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356798,1771072817089,"fUST",500.0,0.00013699,2,"2026-02-14T12:40:17.089",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356799,1771072817125,"fUST",1000.0,0.00014247,2,"2026-02-14T12:40:17.125",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356800,1771072817187,"fUST",410.03714794,0.00014795,2,"2026-02-14T12:40:17.187",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356801,1771072821524,"fUST",502.01316909,0.00013699,2,"2026-02-14T12:40:21.524",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356802,1771072823341,"fUST",509.01990237,0.00013699,2,"2026-02-14T12:40:23.341",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356803,1771072825233,"fUST",504.11395649,0.00013699,2,"2026-02-14T12:40:25.233",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356804,1771072825272,"fUST",500.0,0.00013273,2,"2026-02-14T12:40:25.272",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356805,1771072828158,"fUST",505.43019717,0.00013699,2,"2026-02-14T12:40:28.158",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356806,1771072828320,"fUST",502.33098679,0.00013699,2,"2026-02-14T12:40:28.320",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356807,1771072829587,"fUST",511.20583647,0.00013273,2,"2026-02-14T12:40:29.587",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356808,1771072830039,"fUST",192.32066582,0.00013699,2,"2026-02-14T12:40:30.039",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356809,1771072830850,"fUST",500.0,0.00013273,2,"2026-02-14T12:40:30.850",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356810,1771072834646,"fUST",500.5549585,0.00013699,2,"2026-02-14T12:40:34.646",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356814,1771072849983,"fUST",5000.0,0.000198,2,"2026-02-14T12:40:49.983",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356815,1771072850317,"fUST",3302.524116,0.0001966,2,"2026-02-14T12:40:50.317",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356816,1771072868553,"fUST",331.90442977,0.00013273,2,"2026-02-14T12:41:08.553",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356817,1771072868937,"fUST",500.0,0.00013273,2,"2026-02-14T12:41:08.937",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356818,1771072868966,"fUST",1000.0,0.00013821,2,"2026-02-14T12:41:08.966",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356819,1771072868993,"fUST",413.68938279,0.00014916,2,"2026-02-14T12:41:08.993",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356820,1771072869034,"fUST",1500.0,0.00014368,2,"2026-02-14T12:41:09.034",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356821,1771072870650,"fUST",503.02878083,0.00013273,2,"2026-02-14T12:41:10.650",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356822,1771072872269,"fUST",5000.0,0.000198,2,"2026-02-14T12:41:12.269",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356823,1771072873402,"fUST",501.69468888,0.00013273,2,"2026-02-14T12:41:13.402",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356824,1771072877086,"fUST",504.16098811,0.00013699,2,"2026-02-14T12:41:17.086",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356825,1771072879415,"fUST",500.0,0.00013273,2,"2026-02-14T12:41:19.415",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356826,1771072894721,"fUST",5000.0,0.000198,2,"2026-02-14T12:41:34.721",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356827,1771072917693,"fUST",1143.24866485,0.000198,2,"2026-02-14T12:41:57.693",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356828,1771072927515,"fUST",500.0,0.00013273,2,"2026-02-14T12:42:07.515",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356829,1771072928083,"fUST",500.0,0.00013273,2,"2026-02-14T12:42:08.083",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356830,1771072928132,"fUST",570.17960241,0.00013821,2,"2026-02-14T12:42:08.132",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356831,1771072928575,"fUST",300.0,0.00013673,2,"2026-02-14T12:42:08.575",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356832,1771072928824,"fUST",500.66002311,0.00013699,2,"2026-02-14T12:42:08.824",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356833,1771072931423,"fUST",500.0,0.00013273,2,"2026-02-14T12:42:11.423",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356834,1771072933664,"fUST",500.0,0.00013273,2,"2026-02-14T12:42:13.664",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356835,1771072935933,"fUST",174.36206775,0.00013699,2,"2026-02-14T12:42:15.933",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356836,1771072958227,"fUST",349.3732621,0.00019547,2,"2026-02-14T12:42:38.227",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356837,1771072960818,"fUST",399.28372812,0.00019547,2,"2026-02-14T12:42:40.818",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356838,1771072963346,"fUST",191.84280167,0.00019306,2,"2026-02-14T12:42:43.346",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356839,1771072986242,"fUST",507.47156642,0.00013273,2,"2026-02-14T12:43:06.242",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356840,1771073021218,"fUST",270.4,0.000198,2,"2026-02-14T12:43:41.218",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356841,1771073044509,"fUST",427.41348287,0.00019547,2,"2026-02-14T12:44:04.509",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356842,1771073110794,"fUST",504.07845832,0.00013699,2,"2026-02-14T12:45:10.794",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356843,1771073112228,"fUST",500.0,0.00013273,2,"2026-02-14T12:45:12.228",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356844,1771073120443,"fUST",461.25437351,0.00013699,2,"2026-02-14T12:45:20.443",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356846,1771073170867,"fUST",500.0,0.00013699,2,"2026-02-14T12:46:10.867",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356847,1771073170924,"fUST",1000.0,0.00014247,2,"2026-02-14T12:46:10.924",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356848,1771073170983,"fUST",1500.0,0.00014795,2,"2026-02-14T12:46:10.983",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356849,1771073190189,"fUST",500.0,0.00013699,2,"2026-02-14T12:46:30.189",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356850,1771073192005,"fUST",500.0,0.00013273,2,"2026-02-14T12:46:32.005",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356851,1771073192062,"fUST",1000.0,0.00013821,2,"2026-02-14T12:46:32.062",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356854,1771073225532,"fUST",2391.4598676,0.00019691,2,"2026-02-14T12:47:05.532",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356855,1771073231547,"fUST",307.97659876,0.00013273,2,"2026-02-14T12:47:11.547",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356856,1771073281789,"fUST",7978.2030322,0.00019616,2,"2026-02-14T12:48:01.789",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356857,1771073410446,"fUST",502.26911408,0.00013273,2,"2026-02-14T12:50:10.446",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356858,1771073410676,"fUST",151.18480401,0.00013699,2,"2026-02-14T12:50:10.676",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356859,1771073416457,"fUST",1705.0545793,0.00019584,2,"2026-02-14T12:50:16.457",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356860,1771073417998,"fUST",3299.09918071,0.000198,2,"2026-02-14T12:50:17.998",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356878,1771073432443,"fUST",-164.04891235,0.00019949,2,"2026-02-14T12:50:32.443",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356879,1771073432453,"fUST",-721.0,0.00019949,2,"2026-02-14T12:50:32.453",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356880,1771073432463,"fUST",-150.0,0.00020046,2,"2026-02-14T12:50:32.463",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356881,1771073432473,"fUST",-124.31096657,0.00020356,2,"2026-02-14T12:50:32.473",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356882,1771073432485,"fUST",-42.35570009,0.00020356,2,"2026-02-14T12:50:32.485",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356883,1771073432494,"fUST",-2178.98057711,0.0002051,2,"2026-02-14T12:50:32.494",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356939,1771073442084,"fUST",-4757.82094456,0.0002051,2,"2026-02-14T12:50:42.084",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356940,1771073442097,"fUST",-179.0,0.00020574,2,"2026-02-14T12:50:42.097",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356941,1771073442110,"fUST",-1200.0,0.00020574,2,"2026-02-14T12:50:42.110",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356942,1771073442122,"fUST",-500.0,0.00020574,2,"2026-02-14T12:50:42.122",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356943,1771073442131,"fUST",-500.0,0.00020574,2,"2026-02-14T12:50:42.131",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356944,1771073442143,"fUST",-163.35930634,0.00020574,2,"2026-02-14T12:50:42.143",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356945,1771073442152,"fUST",-315.63194194,0.00020575,2,"2026-02-14T12:50:42.152",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356946,1771073442162,"fUST",-568.13749549,0.00020575,2,"2026-02-14T12:50:42.162",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356947,1771073442172,"fUST",-1010.02221421,0.00020575,2,"2026-02-14T12:50:42.172",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356948,1771073442182,"fUST",-1578.1597097,0.00020575,2,"2026-02-14T12:50:42.182",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356949,1771073442193,"fUST",-2270.27743199,0.00020575,2,"2026-02-14T12:50:42.193",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356950,1771073442204,"fUST",-204.40902041,0.00020575,2,"2026-02-14T12:50:42.204",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356951,1771073442214,"fUST",-367.93623674,0.00020575,2,"2026-02-14T12:50:42.214",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356952,1771073442226,"fUST",-654.10886531,0.00020575,2,"2026-02-14T12:50:42.226",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356953,1771073442236,"fUST",-1021.02305694,0.00020575,2,"2026-02-14T12:50:42.236",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356954,1771073442246,"fUST",-19522.49973516,0.00020575,2,"2026-02-14T12:50:42.246",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356955,1771073442257,"fUST",-3502.91266697,0.0002061,2,"2026-02-14T12:50:42.257",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356956,1771073442267,"fUST",-505.8883265,0.0002072,2,"2026-02-14T12:50:42.267",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356957,1771073442276,"fUST",-11377.6580142,0.0002072,2,"2026-02-14T12:50:42.276",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356958,1771073442287,"fUST",-8578.5449234,0.0002072,2,"2026-02-14T12:50:42.287",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356959,1771073442296,"fUST",-151.0,0.00020793,2,"2026-02-14T12:50:42.296",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356960,1771073442305,"fUST",-500.0,0.00020819,2,"2026-02-14T12:50:42.305",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356961,1771073442314,"fUST",-575.39502994,0.00020819,2,"2026-02-14T12:50:42.314",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356962,1771073442325,"fUST",-300.76199071,0.00020888,2,"2026-02-14T12:50:42.325",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356963,1771073442335,"fUST",-343.3842614,0.00020888,2,"2026-02-14T12:50:42.335",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356964,1771073442344,"fUST",-11892.8259924,0.00020896,2,"2026-02-14T12:50:42.344",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356965,1771073442354,"fUST",-151.0,0.00020896,2,"2026-02-14T12:50:42.354",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356966,1771073442364,"fUST",-802.89457617,0.00020936,5,"2026-02-14T12:50:42.364",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356967,1771073442374,"fUST",-604.19,0.0002098,3,"2026-02-14T12:50:42.374",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356968,1771073442385,"fUST",-302.09,0.0002098,3,"2026-02-14T12:50:42.385",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356969,1771073442396,"fUST",-151.05,0.0002098,3,"2026-02-14T12:50:42.396",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356970,1771073442406,"fUST",-453.15,0.0002098,3,"2026-02-14T12:50:42.406",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356971,1771073442416,"fUST",-623.1,0.0002098,10,"2026-02-14T12:50:42.416",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356972,1771073442426,"fUST",-519.25,0.0002098,10,"2026-02-14T12:50:42.426",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356973,1771073442435,"fUST",-432.71,0.0002098,10,"2026-02-14T12:50:42.435",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356974,1771073442444,"fUST",-100000.0,0.0002099,2,"2026-02-14T12:50:42.444",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356975,1771073442454,"fUST",-151.0,0.0002099,2,"2026-02-14T12:50:42.454",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356976,1771073442464,"fUST",-151.0,0.0002099,2,"2026-02-14T12:50:42.464",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356977,1771073442473,"fUST",-174.6228786,0.00021362,2,"2026-02-14T12:50:42.473",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356978,1771073442482,"fUST",-181.33021542,0.000216,2,"2026-02-14T12:50:42.482",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356979,1771073442492,"fUST",-510.0,0.00021612,2,"2026-02-14T12:50:42.492",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356980,1771073442501,"fUST",-71345.44020463,0.00021613,2,"2026-02-14T12:50:42.501",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356981,1771073442513,"fUST",-13990.0,0.00021613,2,"2026-02-14T12:50:42.513",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356982,1771073442524,"fUST",-41657.5,0.00021613,2,"2026-02-14T12:50:42.524",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356996,1771073446868,"fUST",-1163.079,0.00021613,2,"2026-02-14T12:50:46.868",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356998,1771073456781,"fUST",500.0,0.00028,120,"2026-02-14T12:50:56.781",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405356999,1771073457558,"fUST",500.0,0.00028,120,"2026-02-14T12:50:57.558",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357000,1771073458335,"fUST",500.0,0.00028,120,"2026-02-14T12:50:58.335",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357001,1771073459088,"fUST",500.0,0.00028,120,"2026-02-14T12:50:59.088",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357002,1771073459855,"fUST",500.0,0.00028,120,"2026-02-14T12:50:59.855",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357003,1771073460641,"fUST",500.0,0.00028,120,"2026-02-14T12:51:00.641",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357004,1771073461423,"fUST",500.0,0.00028,120,"2026-02-14T12:51:01.423",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357005,1771073462211,"fUST",500.0,0.00028,120,"2026-02-14T12:51:02.211",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357006,1771073462986,"fUST",551.7,0.00028,120,"2026-02-14T12:51:02.986",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357007,1771073469686,"fUST",283.98518008,0.00013273,2,"2026-02-14T12:51:09.686",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357012,1771073623414,"fUST",506.10234403,0.00027397,120,"2026-02-14T12:53:43.414",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357013,1771073776115,"fUST",500.0,0.00013699,2,"2026-02-14T12:56:16.115",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357014,1771073777496,"fUST",500.0,0.00013273,2,"2026-02-14T12:56:17.496",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357015,1771073836448,"fUST",500.0,0.00013699,2,"2026-02-14T12:57:16.448",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357016,1771073836500,"fUST",1000.0,0.00014247,2,"2026-02-14T12:57:16.500",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357017,1771073836558,"fUST",694.54617722,0.00014795,2,"2026-02-14T12:57:16.558",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357018,1771073837321,"fUST",500.0,0.00013699,2,"2026-02-14T12:57:17.321",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357019,1771073837514,"fUST",500.0,0.00013273,2,"2026-02-14T12:57:17.514",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357020,1771073838583,"fUST",500.0,0.00013699,2,"2026-02-14T12:57:18.583",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357021,1771073950197,"fUST",264.68396126,0.00019794,2,"2026-02-14T12:59:10.197",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357022,1771074004760,"fUST",200.0,0.000156,2,"2026-02-14T13:00:04.760",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357023,1771074005335,"fUST",200.0,0.000156,2,"2026-02-14T13:00:05.335",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357024,1771074005898,"fUST",200.0,0.000157,2,"2026-02-14T13:00:05.898",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357025,1771074006470,"fUST",200.0,0.000157,2,"2026-02-14T13:00:06.470",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357026,1771074006939,"fUST",200.0,0.000157,2,"2026-02-14T13:00:06.939",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357027,1771074007217,"fUST",500.0,0.00013273,2,"2026-02-14T13:00:07.217",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357028,1771074007495,"fUST",200.0,0.000158,2,"2026-02-14T13:00:07.495",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357029,1771074008078,"fUST",200.0,0.000158,2,"2026-02-14T13:00:08.078",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357030,1771074008415,"fUST",501.14381586,0.00013699,2,"2026-02-14T13:00:08.415",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357031,1771074008806,"fUST",200.0,0.000158,2,"2026-02-14T13:00:08.806",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357032,1771074009444,"fUST",200.0,0.000159,2,"2026-02-14T13:00:09.444",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357033,1771074009990,"fUST",200.0,0.000159,2,"2026-02-14T13:00:09.990",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357034,1771074010562,"fUST",200.0,0.000159,2,"2026-02-14T13:00:10.562",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357035,1771074011103,"fUST",200.0,0.00016,2,"2026-02-14T13:00:11.103",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357036,1771074011663,"fUST",200.0,0.00016,2,"2026-02-14T13:00:11.663",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357037,1771074012144,"fUST",200.0,0.00016,2,"2026-02-14T13:00:12.144",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357038,1771074012256,"fUST",1000.0,0.00014247,2,"2026-02-14T13:00:12.256",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357039,1771074012305,"fUST",721.40863651,0.00014795,2,"2026-02-14T13:00:12.305",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357040,1771074012388,"fUST",500.0,0.00013699,2,"2026-02-14T13:00:12.388",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357041,1771074012672,"fUST",200.0,0.00016,2,"2026-02-14T13:00:12.672",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357042,1771074013256,"fUST",200.0,0.000161,2,"2026-02-14T13:00:13.256",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357043,1771074013841,"fUST",200.0,0.000161,2,"2026-02-14T13:00:13.841",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357044,1771074014310,"fUST",200.0,0.000161,2,"2026-02-14T13:00:14.310",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357045,1771074014539,"fUST",568.80677435,0.00013699,2,"2026-02-14T13:00:14.539",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357046,1771074014878,"fUST",200.0,0.000162,2,"2026-02-14T13:00:14.878",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357047,1771074015433,"fUST",200.0,0.000162,2,"2026-02-14T13:00:15.433",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357048,1771074016014,"fUST",200.0,0.000162,2,"2026-02-14T13:00:16.014",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357049,1771074016631,"fUST",200.0,0.000163,2,"2026-02-14T13:00:16.631",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357050,1771074017095,"fUST",200.0,0.000163,2,"2026-02-14T13:00:17.095",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357051,1771074017575,"fUST",200.0,0.000163,2,"2026-02-14T13:00:17.575",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357052,1771074018196,"fUST",1490.2662999,0.00019556,2,"2026-02-14T13:00:18.196",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357053,1771074019389,"fUST",500.0,0.00013699,2,"2026-02-14T13:00:19.389",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357054,1771074019716,"fUST",200.0,0.000164,2,"2026-02-14T13:00:19.716",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357055,1771074020275,"fUST",200.0,0.000164,2,"2026-02-14T13:00:20.275",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357056,1771074020778,"fUST",200.0,0.000164,2,"2026-02-14T13:00:20.778",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357057,1771074021003,"fUST",500.0,0.00013699,2,"2026-02-14T13:00:21.003",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357058,1771074021061,"fUST",1000.0,0.00014247,2,"2026-02-14T13:00:21.061",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357059,1771074021155,"fUST",200.0,0.000165,2,"2026-02-14T13:00:21.155",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357060,1771074021672,"fUST",200.0,0.000165,2,"2026-02-14T13:00:21.672",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357061,1771074022253,"fUST",200.0,0.000165,2,"2026-02-14T13:00:22.253",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357062,1771074022663,"fUST",500.0,0.00013699,2,"2026-02-14T13:00:22.663",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357063,1771074022699,"fUST",1000.0,0.00014247,2,"2026-02-14T13:00:22.699",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357064,1771074022728,"fUST",200.0,0.000166,2,"2026-02-14T13:00:22.728",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357065,1771074022764,"fUST",500.0,0.00014795,2,"2026-02-14T13:00:22.764",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357066,1771074023293,"fUST",200.0,0.000166,2,"2026-02-14T13:00:23.293",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357067,1771074023777,"fUST",200.0,0.000166,2,"2026-02-14T13:00:23.777",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357068,1771074023852,"fUST",500.0,0.00013273,2,"2026-02-14T13:00:23.852",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357069,1771074024338,"fUST",200.0,0.000167,2,"2026-02-14T13:00:24.338",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357070,1771074024821,"fUST",200.0,0.000167,2,"2026-02-14T13:00:24.821",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357071,1771074025388,"fUST",200.0,0.000167,2,"2026-02-14T13:00:25.388",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357072,1771074026143,"fUST",200.0,0.000167,2,"2026-02-14T13:00:26.143",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357073,1771074026707,"fUST",200.0,0.000168,2,"2026-02-14T13:00:26.707",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357074,1771074027309,"fUST",200.0,0.000168,2,"2026-02-14T13:00:27.309",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357075,1771074027772,"fUST",200.0,0.000168,2,"2026-02-14T13:00:27.772",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357076,1771074028256,"fUST",200.0,0.000169,2,"2026-02-14T13:00:28.256",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357077,1771074028553,"fUST",500.0,0.00013699,2,"2026-02-14T13:00:28.553",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357078,1771074028610,"fUST",1000.0,0.00014247,2,"2026-02-14T13:00:28.610",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357079,1771074028660,"fUST",500.0,0.00014795,2,"2026-02-14T13:00:28.660",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357080,1771074028824,"fUST",200.0,0.000169,2,"2026-02-14T13:00:28.824",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357081,1771074029206,"fUST",500.0,0.00013699,2,"2026-02-14T13:00:29.206",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357082,1771074029261,"fUST",557.75835328,0.00014247,2,"2026-02-14T13:00:29.261",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357083,1771074029342,"fUST",200.0,0.000169,2,"2026-02-14T13:00:29.342",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357084,1771074029958,"fUST",200.0,0.00017,2,"2026-02-14T13:00:29.958",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357085,1771074030519,"fUST",200.0,0.00017,2,"2026-02-14T13:00:30.519",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357086,1771074031084,"fUST",200.0,0.00017,2,"2026-02-14T13:00:31.084",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357087,1771074031371,"fUST",1000.0,0.00014247,2,"2026-02-14T13:00:31.371",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357088,1771074031412,"fUST",500.0,0.00013699,2,"2026-02-14T13:00:31.412",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357089,1771074031469,"fUST",1011.19037395,0.00014795,2,"2026-02-14T13:00:31.469",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357090,1771074031595,"fUST",500.0,0.00013699,2,"2026-02-14T13:00:31.595",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357091,1771074031656,"fUST",1001.10016724,0.00014247,2,"2026-02-14T13:00:31.656",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357092,1771074035373,"fUST",200.0,0.000171,2,"2026-02-14T13:00:35.373",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357093,1771074035891,"fUST",200.0,0.000171,2,"2026-02-14T13:00:35.891",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357094,1771074036452,"fUST",200.0,0.000171,2,"2026-02-14T13:00:36.452",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357095,1771074037006,"fUST",200.0,0.000172,2,"2026-02-14T13:00:37.006",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357096,1771074070211,"fUST",502.39475349,0.00013699,2,"2026-02-14T13:01:10.211",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357097,1771074074848,"fUST",479.24822683,0.00013273,2,"2026-02-14T13:01:14.848",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357098,1771074075238,"fUST",5000.0,0.000198,2,"2026-02-14T13:01:15.238",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357099,1771074084105,"fUST",500.0,0.00013699,2,"2026-02-14T13:01:24.105",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357100,1771074084163,"fUST",1000.0,0.00014247,2,"2026-02-14T13:01:24.163",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357101,1771074084209,"fUST",1000.0,0.00014795,2,"2026-02-14T13:01:24.209",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357102,1771074085597,"fUST",533.93481128,0.00013273,2,"2026-02-14T13:01:25.597",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357103,1771074089449,"fUST",500.0,0.00013273,2,"2026-02-14T13:01:29.449",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357104,1771074112311,"fUST",353.66397142,0.000198,2,"2026-02-14T13:01:52.311",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357105,1771074119472,"fUST",-723.0,0.00020097,2,"2026-02-14T13:01:59.472",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357106,1771074119499,"fUST",-150.0,0.00020199,2,"2026-02-14T13:01:59.499",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357107,1771074119526,"fUST",-11.69454528,0.000203,2,"2026-02-14T13:01:59.526",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357108,1771074119538,"fUST",-488.30545472,0.000203,2,"2026-02-14T13:01:59.538",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357109,1771074119548,"fUST",-234.69454528,0.0002032,2,"2026-02-14T13:01:59.548",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357110,1771074119560,"fUST",-150.0,0.0002032,2,"2026-02-14T13:01:59.560",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357111,1771074119573,"fUST",-500.0,0.0002032,2,"2026-02-14T13:01:59.573",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357112,1771074125726,"fUST",500.0,0.00013699,2,"2026-02-14T13:02:05.726",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357113,1771074125774,"fUST",1000.0,0.00014247,2,"2026-02-14T13:02:05.774",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357114,1771074125833,"fUST",1188.00308597,0.00014795,2,"2026-02-14T13:02:05.833",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357115,1771074126512,"fUST",500.0,0.00013699,2,"2026-02-14T13:02:06.512",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357116,1771074127303,"fUST",305.71459124,0.00013699,2,"2026-02-14T13:02:07.303",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357117,1771074130824,"fUST",500.0,0.00013273,2,"2026-02-14T13:02:10.824",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357118,1771074244255,"fUST",500.02136619,0.00013699,2,"2026-02-14T13:04:04.255",0.0004234,82.81,0.9952343626134122,893637825.3351858]
[405357120,1771074304018,"fUST",504.98079118,0.00013699,2,"2026-02-14T13:05:04.018",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357121,1771074304127,"fUST",500.0,0.00013699,2,"2026-02-14T13:05:04.127",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357122,1771074304201,"fUST",933.98120373,0.00014247,2,"2026-02-14T13:05:04.201",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357123,1771074304514,"fUST",501.44364052,0.00013699,2,"2026-02-14T13:05:04.514",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357124,1771074310990,"fUST",500.0,0.00013699,2,"2026-02-14T13:05:10.990",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357125,1771074311042,"fUST",1004.2102287,0.00014247,2,"2026-02-14T13:05:11.042",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357126,1771074311935,"fUST",150.0,0.00017808,2,"2026-02-14T13:05:11.935",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357127,1771074311973,"fUST",250.0,0.00018356,2,"2026-02-14T13:05:11.973",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357128,1771074312022,"fUST",350.0,0.00018904,2,"2026-02-14T13:05:12.022",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357129,1771074312126,"fUST",450.0,0.00019452,2,"2026-02-14T13:05:12.126",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357130,1771074316335,"fUST",500.0,0.00013699,2,"2026-02-14T13:05:16.335",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357131,1771074316398,"fUST",500.0,0.00014247,2,"2026-02-14T13:05:16.398",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357132,1771074318934,"fUST",615.75647517,0.00013699,2,"2026-02-14T13:05:18.934",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357133,1771074329726,"fUST",5000.0,0.000198,2,"2026-02-14T13:05:29.726",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357135,1771074380735,"fUST",503.37220716,0.00013699,2,"2026-02-14T13:06:20.735",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357136,1771074383830,"fUST",150.0,0.00013673,2,"2026-02-14T13:06:23.830",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357137,1771074383945,"fUST",351.91560759,0.00014221,2,"2026-02-14T13:06:23.945",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357138,1771074385087,"fUST",500.0,0.00013699,2,"2026-02-14T13:06:25.087",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357139,1771074385127,"fUST",500.21390696,0.00014247,2,"2026-02-14T13:06:25.127",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357140,1771074389983,"fUST",500.0,0.00013273,2,"2026-02-14T13:06:29.983",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357141,1771074390022,"fUST",1000.0,0.00013821,2,"2026-02-14T13:06:30.022",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357142,1771074390082,"fUST",500.0,0.00014368,2,"2026-02-14T13:06:30.082",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357143,1771074394193,"fUST",500.67614391,0.00013699,2,"2026-02-14T13:06:34.193",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357144,1771074394797,"fUST",500.0,0.00013699,2,"2026-02-14T13:06:34.797",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357145,1771074394829,"fUST",1500.0,0.00014795,2,"2026-02-14T13:06:34.829",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357146,1771074394869,"fUST",1000.0,0.00014247,2,"2026-02-14T13:06:34.869",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357147,1771074398019,"fUST",1000.0,0.00014247,2,"2026-02-14T13:06:38.019",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357148,1771074398046,"fUST",500.0,0.00013699,2,"2026-02-14T13:06:38.046",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357149,1771074398083,"fUST",1177.05502283,0.00014795,2,"2026-02-14T13:06:38.083",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357150,1771074430944,"fUST",500.0,0.00013273,2,"2026-02-14T13:07:10.944",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357151,1771074482968,"fUST",197.37,0.00010501,2,"2026-02-14T13:08:02.968",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357152,1771074526660,"fUST",5000.0,0.000198,2,"2026-02-14T13:08:46.660",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357153,1771074534801,"fUST",440.88011238,0.000198,2,"2026-02-14T13:08:54.801",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357154,1771074544511,"fUST",270.97825311,0.00018851,2,"2026-02-14T13:09:04.511",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357155,1771074547111,"fUST",309.68943213,0.00018851,2,"2026-02-14T13:09:07.111",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357156,1771074550902,"fUST",5000.0,0.000198,2,"2026-02-14T13:09:10.902",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357157,1771074555727,"fUST",483.8897377,0.00018851,2,"2026-02-14T13:09:15.727",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357158,1771074573807,"fUST",4396.92500407,0.000198,2,"2026-02-14T13:09:33.807",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357159,1771074599867,"fUST",911.80324625,0.00019743,2,"2026-02-14T13:09:59.867",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357160,1771074606182,"fUST",1000.0,0.00013821,2,"2026-02-14T13:10:06.182",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357161,1771074606243,"fUST",510.1221428,0.00014368,2,"2026-02-14T13:10:06.243",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357162,1771074606297,"fUST",500.0,0.00013273,2,"2026-02-14T13:10:06.297",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357163,1771074606529,"fUST",500.0,0.00013699,2,"2026-02-14T13:10:06.529",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357164,1771074606585,"fUST",1000.0,0.00014247,2,"2026-02-14T13:10:06.585",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357165,1771074606645,"fUST",1135.31740418,0.00014795,2,"2026-02-14T13:10:06.645",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357166,1771074606880,"fUST",500.0,0.00013699,2,"2026-02-14T13:10:06.880",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357167,1771074606959,"fUST",500.0,0.00014247,2,"2026-02-14T13:10:06.959",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357168,1771074607601,"fUST",158.58656028,0.00013699,2,"2026-02-14T13:10:07.601",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357169,1771074609992,"fUST",500.0,0.00013273,2,"2026-02-14T13:10:09.992",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357170,1771074610050,"fUST",1000.0,0.00013821,2,"2026-02-14T13:10:10.050",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357171,1771074610102,"fUST",1005.44729947,0.00014368,2,"2026-02-14T13:10:10.102",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357172,1771074619030,"fUST",500.0,0.00013699,2,"2026-02-14T13:10:19.030",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357173,1771074619059,"fUST",947.98893381,0.00014247,2,"2026-02-14T13:10:19.059",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357181,1771074631693,"fUST",-572.62277611,0.00019842,2,"2026-02-14T13:10:31.693",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357189,1771074638515,"fUST",-627.37722389,0.00019842,2,"2026-02-14T13:10:38.515",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357190,1771074638526,"fUST",-719.0,0.00019843,2,"2026-02-14T13:10:38.526",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357191,1771074638537,"fUST",-291.20466794,0.00019843,2,"2026-02-14T13:10:38.537",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357192,1771074638547,"fUST",-524.1684023,0.00019843,2,"2026-02-14T13:10:38.547",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357193,1771074638559,"fUST",-931.85493742,0.00019843,2,"2026-02-14T13:10:38.559",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357194,1771074638570,"fUST",-1456.02333972,0.00019843,2,"2026-02-14T13:10:38.570",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357195,1771074638581,"fUST",-150.0,0.00019922,2,"2026-02-14T13:10:38.581",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357196,1771074638591,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:38.591",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357197,1771074638601,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:38.601",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357198,1771074638610,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:38.610",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357199,1771074638620,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:38.620",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357200,1771074638629,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:38.629",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357201,1771074638639,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:38.639",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357202,1771074638649,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:38.649",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357203,1771074638659,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:38.659",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357204,1771074638669,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:38.669",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357205,1771074638678,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:38.678",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357206,1771074638688,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:38.688",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357207,1771074638697,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:38.697",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357208,1771074638707,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:38.707",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357209,1771074638717,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:38.717",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357210,1771074638727,"fUST",-210.39340136,0.00019999,2,"2026-02-14T13:10:38.727",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357211,1771074638737,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:38.737",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357212,1771074638748,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:38.748",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357213,1771074638758,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:38.758",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357214,1771074638769,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:38.769",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357215,1771074638779,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:38.779",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357216,1771074638789,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:38.789",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357217,1771074638800,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:38.800",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357218,1771074638809,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:38.809",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357219,1771074638819,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:38.819",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357220,1771074638829,"fUST",-238.71325459,0.00019999,2,"2026-02-14T13:10:38.829",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357221,1771074638840,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:38.840",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357222,1771074638850,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:38.850",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357223,1771074638860,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:38.860",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357224,1771074638870,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:38.870",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357225,1771074638879,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:38.879",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357226,1771074638888,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:38.888",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357227,1771074638898,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:38.898",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357228,1771074639038,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.038",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357229,1771074639048,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.048",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357230,1771074639058,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.058",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357231,1771074639069,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.069",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357232,1771074639079,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.079",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357233,1771074639088,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.088",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357234,1771074639097,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.097",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357235,1771074639107,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.107",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357236,1771074639116,"fUST",-371.2149106,0.00019999,2,"2026-02-14T13:10:39.116",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357237,1771074639125,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.125",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357238,1771074639134,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.134",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357239,1771074639143,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.143",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357240,1771074639152,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.152",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357241,1771074639162,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.162",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357242,1771074639172,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.172",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357243,1771074639182,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.182",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357244,1771074639192,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.192",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357245,1771074639201,"fUST",-523.31655759,0.00019999,2,"2026-02-14T13:10:39.201",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357246,1771074639211,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.211",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357247,1771074639223,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.223",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357248,1771074639237,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.237",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357249,1771074639247,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.247",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357250,1771074639259,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.259",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357251,1771074639271,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.271",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357252,1771074639282,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.282",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357253,1771074639293,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.293",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357254,1771074639308,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.308",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357255,1771074639319,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.319",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357256,1771074639331,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.331",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357257,1771074639342,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.342",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357258,1771074639353,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.353",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357259,1771074639364,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.364",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357260,1771074639375,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.375",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357261,1771074639386,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.386",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357262,1771074639397,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.397",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357263,1771074639407,"fUST",-474.00607965,0.00019999,2,"2026-02-14T13:10:39.407",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357264,1771074639418,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.418",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357265,1771074639429,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.429",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357266,1771074639439,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.439",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357267,1771074639450,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.450",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357268,1771074639460,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.460",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357270,1771074639471,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.471",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357271,1771074639482,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.482",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357272,1771074639492,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.492",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357273,1771074639502,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.502",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357274,1771074639512,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.512",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357275,1771074639522,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.522",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357276,1771074639532,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.532",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357277,1771074639542,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.542",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357279,1771074639552,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.552",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357280,1771074639562,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.562",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357281,1771074639572,"fUST",-626.90346178,0.00019999,2,"2026-02-14T13:10:39.572",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357282,1771074639584,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.584",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357283,1771074639593,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.593",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357284,1771074639603,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.603",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357286,1771074639613,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.613",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357288,1771074639623,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.623",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357290,1771074639633,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.633",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357291,1771074639643,"fUST",-400.0,0.00019999,2,"2026-02-14T13:10:39.643",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357292,1771074639652,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.652",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357293,1771074639662,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.662",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357294,1771074639672,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.672",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357295,1771074639682,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.682",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357296,1771074639691,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.691",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357297,1771074639702,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.702",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357298,1771074639711,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.711",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357299,1771074639720,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.720",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357300,1771074639729,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.729",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357301,1771074639739,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.739",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357302,1771074639748,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.748",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357303,1771074639759,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.759",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357304,1771074639771,"fUST",-500.0,0.00019999,2,"2026-02-14T13:10:39.771",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357305,1771074639781,"fUST",-550.0,0.0002,2,"2026-02-14T13:10:39.781",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357306,1771074639791,"fUST",-20000.0,0.0002,2,"2026-02-14T13:10:39.791",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357307,1771074639801,"fUST",-500.0,0.00020145,2,"2026-02-14T13:10:39.801",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357308,1771074639810,"fUST",-500.0,0.000202,2,"2026-02-14T13:10:39.810",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357309,1771074639821,"fUST",-500.0,0.00020255,2,"2026-02-14T13:10:39.821",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357311,1771074639830,"fUST",-500.0,0.00020309,2,"2026-02-14T13:10:39.830",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357313,1771074639840,"fUST",-602.93801317,0.00020315,2,"2026-02-14T13:10:39.840",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357315,1771074639849,"fUST",-500.0,0.00020316,2,"2026-02-14T13:10:39.849",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357317,1771074639859,"fUST",-500.0,0.00020364,2,"2026-02-14T13:10:39.859",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357318,1771074639869,"fUST",-208.509548,0.00020417,2,"2026-02-14T13:10:39.869",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357319,1771074639878,"fUST",-267.74933883,0.00020419,2,"2026-02-14T13:10:39.878",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357320,1771074639888,"fUST",-151.0,0.00020419,2,"2026-02-14T13:10:39.888",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357321,1771074639899,"fUST",-154.923639,0.00020419,2,"2026-02-14T13:10:39.899",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357322,1771074639908,"fUST",-500.0,0.0002042,2,"2026-02-14T13:10:39.908",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357323,1771074639918,"fUST",-500.0,0.0002042,2,"2026-02-14T13:10:39.918",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357324,1771074639928,"fUST",-151.0,0.00020421,2,"2026-02-14T13:10:39.928",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357326,1771074639938,"fUST",-24571.94510995,0.00020424,2,"2026-02-14T13:10:39.938",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357327,1771074639947,"fUST",-2435.0797604,0.00020424,2,"2026-02-14T13:10:39.947",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357328,1771074639956,"fUST",-241.31640425,0.00020424,2,"2026-02-14T13:10:39.956",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357329,1771074639967,"fUST",-650.0,0.00020548,2,"2026-02-14T13:10:39.967",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357330,1771074639977,"fUST",-500.0,0.0002059,2,"2026-02-14T13:10:39.977",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357331,1771074639987,"fUST",-672.86,0.00020709,3,"2026-02-14T13:10:39.987",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357332,1771074639996,"fUST",-500.0,0.00020719,2,"2026-02-14T13:10:39.996",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357335,1771074640007,"fUST",-521.848783,0.00020719,2,"2026-02-14T13:10:40.007",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357336,1771074640017,"fUST",-500.0,0.00020719,2,"2026-02-14T13:10:40.017",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357338,1771074640027,"fUST",-500.0,0.00020792,2,"2026-02-14T13:10:40.027",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357341,1771074640036,"fUST",-500.0,0.00020864,2,"2026-02-14T13:10:40.036",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357342,1771074640045,"fUST",-336.43,0.00020878,3,"2026-02-14T13:10:40.045",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357344,1771074640055,"fUST",-168.22,0.00020878,3,"2026-02-14T13:10:40.055",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357346,1771074640064,"fUST",-504.66,0.00020878,3,"2026-02-14T13:10:40.064",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357348,1771074640074,"fUST",-500.0,0.00020989,2,"2026-02-14T13:10:40.074",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357350,1771074640084,"fUST",-500.0,0.00020989,2,"2026-02-14T13:10:40.084",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357352,1771074640093,"fUST",-500.0,0.00020989,2,"2026-02-14T13:10:40.093",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357354,1771074640103,"fUST",-500.0,0.00020989,2,"2026-02-14T13:10:40.103",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357356,1771074640113,"fUST",-500.0,0.00020989,2,"2026-02-14T13:10:40.113",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357358,1771074640123,"fUST",-500.0,0.00020989,2,"2026-02-14T13:10:40.123",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357360,1771074640132,"fUST",-603.46252019,0.00021096,2,"2026-02-14T13:10:40.132",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357362,1771074640141,"fUST",-500.0,0.00021138,2,"2026-02-14T13:10:40.141",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357363,1771074640151,"fUST",-3259.2142407,0.00021169,2,"2026-02-14T13:10:40.151",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357366,1771074640161,"fUST",-460.56,0.00021317,2,"2026-02-14T13:10:40.161",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357367,1771074640170,"fUST",-155.0,0.00021416,2,"2026-02-14T13:10:40.170",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357368,1771074640179,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.179",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357369,1771074640190,"fUST",-500.0,0.00021417,2,"2026-02-14T13:10:40.190",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357370,1771074640200,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.200",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357371,1771074640210,"fUST",-500.0,0.00021417,2,"2026-02-14T13:10:40.210",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357372,1771074640224,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.224",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357373,1771074640234,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.234",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357374,1771074640243,"fUST",-500.0,0.00021417,2,"2026-02-14T13:10:40.243",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357375,1771074640253,"fUST",-264.40984106,0.00021417,2,"2026-02-14T13:10:40.253",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357376,1771074640265,"fUST",-500.0,0.00021417,2,"2026-02-14T13:10:40.265",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357377,1771074640275,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.275",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357378,1771074640284,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.284",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357379,1771074640294,"fUST",-500.0,0.00021417,2,"2026-02-14T13:10:40.294",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357380,1771074640306,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.306",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357381,1771074640316,"fUST",-500.0,0.00021417,2,"2026-02-14T13:10:40.316",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357382,1771074640326,"fUST",-500.0,0.00021417,2,"2026-02-14T13:10:40.326",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357383,1771074640335,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.335",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357384,1771074640345,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.345",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357385,1771074640355,"fUST",-500.0,0.00021417,2,"2026-02-14T13:10:40.355",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357386,1771074640364,"fUST",-500.0,0.00021417,2,"2026-02-14T13:10:40.364",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357387,1771074640374,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.374",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357388,1771074640384,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.384",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357389,1771074640393,"fUST",-500.0,0.00021417,2,"2026-02-14T13:10:40.393",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357390,1771074640403,"fUST",-500.0,0.00021417,2,"2026-02-14T13:10:40.403",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357391,1771074640412,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.412",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357392,1771074640422,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.422",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357393,1771074640433,"fUST",-500.0,0.00021417,2,"2026-02-14T13:10:40.433",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357394,1771074640443,"fUST",-500.0,0.00021417,2,"2026-02-14T13:10:40.443",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357395,1771074640453,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.453",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357396,1771074640462,"fUST",-646.94196752,0.00021417,2,"2026-02-14T13:10:40.462",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357397,1771074640472,"fUST",-500.0,0.00021417,2,"2026-02-14T13:10:40.472",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357398,1771074640481,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.481",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357399,1771074640492,"fUST",-187.78006525,0.00021417,2,"2026-02-14T13:10:40.492",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357400,1771074640502,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.502",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357401,1771074640512,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.512",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357402,1771074640522,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.522",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357403,1771074640532,"fUST",-500.0,0.00021417,2,"2026-02-14T13:10:40.532",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357404,1771074640541,"fUST",-159.39164934,0.00021417,2,"2026-02-14T13:10:40.541",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357405,1771074640551,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.551",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357406,1771074640561,"fUST",-2000.0,0.00021417,2,"2026-02-14T13:10:40.561",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357407,1771074640570,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.570",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357408,1771074640579,"fUST",-194.72792766,0.00021417,2,"2026-02-14T13:10:40.579",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357409,1771074640589,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.589",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357410,1771074640598,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.598",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357411,1771074640607,"fUST",-2074.0,0.00021417,2,"2026-02-14T13:10:40.607",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357412,1771074640616,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.616",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357413,1771074640626,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.626",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357414,1771074640635,"fUST",-500.0,0.00021417,2,"2026-02-14T13:10:40.635",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357415,1771074640644,"fUST",-201.93286099,0.00021417,2,"2026-02-14T13:10:40.644",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357416,1771074640654,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.654",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357417,1771074640663,"fUST",-236.96831155,0.00021417,2,"2026-02-14T13:10:40.663",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357418,1771074640673,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.673",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357419,1771074640682,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.682",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357420,1771074640692,"fUST",-200.0,0.00021417,2,"2026-02-14T13:10:40.692",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357421,1771074640701,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.701",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357422,1771074640711,"fUST",-209.40437684,0.00021417,2,"2026-02-14T13:10:40.711",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357423,1771074640721,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.721",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357424,1771074640730,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.730",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357425,1771074640739,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.739",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357426,1771074640749,"fUST",-217.15233878,0.00021417,2,"2026-02-14T13:10:40.749",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357427,1771074640759,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.759",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357428,1771074640770,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.770",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357429,1771074640780,"fUST",-225.18697532,0.00021417,2,"2026-02-14T13:10:40.780",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357430,1771074640789,"fUST",-151.0,0.00021417,2,"2026-02-14T13:10:40.789",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357431,1771074640799,"fUST",-305.92716569,0.00021417,2,"2026-02-14T13:10:40.799",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357432,1771074640809,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.809",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357433,1771074640818,"fUST",-291.29347854,0.00021417,2,"2026-02-14T13:10:40.818",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357434,1771074640827,"fUST",-233.51889341,0.00021417,2,"2026-02-14T13:10:40.827",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357435,1771074640837,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.837",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357436,1771074640847,"fUST",-151.0,0.00021417,2,"2026-02-14T13:10:40.847",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357437,1771074640856,"fUST",-242.15909246,0.00021417,2,"2026-02-14T13:10:40.856",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357438,1771074640866,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.866",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357439,1771074640875,"fUST",-151.0,0.00021417,2,"2026-02-14T13:10:40.875",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357440,1771074640884,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.884",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357441,1771074640894,"fUST",-251.11897888,0.00021417,2,"2026-02-14T13:10:40.894",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357442,1771074640903,"fUST",-167.9292335,0.00021417,2,"2026-02-14T13:10:40.903",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357443,1771074640912,"fUST",-260.4103811,0.00021417,2,"2026-02-14T13:10:40.912",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357444,1771074640922,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.922",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357445,1771074640931,"fUST",-270.0455652,0.00021417,2,"2026-02-14T13:10:40.931",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357446,1771074640940,"fUST",-280.03725112,0.00021417,2,"2026-02-14T13:10:40.940",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357447,1771074640949,"fUST",-290.39862941,0.00021417,2,"2026-02-14T13:10:40.949",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357448,1771074640959,"fUST",-301.1433787,0.00021417,2,"2026-02-14T13:10:40.959",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357449,1771074640968,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.968",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357450,1771074640978,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.978",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357451,1771074640987,"fUST",-309.15612472,0.00021417,2,"2026-02-14T13:10:40.987",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357452,1771074640998,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:40.998",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357453,1771074641007,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:41.007",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357454,1771074641016,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:41.016",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357455,1771074641025,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:41.025",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357456,1771074641034,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:41.034",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357457,1771074641044,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:41.044",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357458,1771074641053,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:41.053",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357459,1771074641063,"fUST",-250.0,0.00021417,2,"2026-02-14T13:10:41.063",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357460,1771074641073,"fUST",-253.4084362,0.00021417,2,"2026-02-14T13:10:41.073",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357461,1771074641082,"fUST",-480.81876296,0.00021612,2,"2026-02-14T13:10:41.082",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357492,1771074646482,"fUST",-19.18123704,0.00021612,2,"2026-02-14T13:10:46.482",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357493,1771074646493,"fUST",-500.0,0.00021612,2,"2026-02-14T13:10:46.493",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357494,1771074646503,"fUST",-450.67,0.00021612,2,"2026-02-14T13:10:46.503",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357495,1771074646512,"fUST",-303.9,0.000218,2,"2026-02-14T13:10:46.512",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357496,1771074646522,"fUST",-156.16,0.00021816,2,"2026-02-14T13:10:46.522",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357497,1771074646531,"fUST",-151.0,0.00021918,2,"2026-02-14T13:10:46.531",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357498,1771074646540,"fUST",-151.0,0.00021918,2,"2026-02-14T13:10:46.540",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357499,1771074646549,"fUST",-151.0,0.00021918,2,"2026-02-14T13:10:46.549",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357500,1771074646559,"fUST",-151.0,0.00021918,2,"2026-02-14T13:10:46.559",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357501,1771074646568,"fUST",-151.0,0.00021918,2,"2026-02-14T13:10:46.568",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357502,1771074646578,"fUST",-231.010317,0.00021918,2,"2026-02-14T13:10:46.578",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357503,1771074646588,"fUST",-345.13264542,0.00021918,2,"2026-02-14T13:10:46.588",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357504,1771074646597,"fUST",-177.0,0.00021922,2,"2026-02-14T13:10:46.597",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357505,1771074646607,"fUST",-3633.26705267,0.00022,2,"2026-02-14T13:10:46.607",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357508,1771074669477,"fUST",500.44451118,0.00013699,2,"2026-02-14T13:11:09.477",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357510,1771074671519,"fUST",500.0,0.00013699,2,"2026-02-14T13:11:11.519",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357511,1771074671556,"fUST",1000.0,0.00014247,2,"2026-02-14T13:11:11.556",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357512,1771074671589,"fUST",505.505616,0.00014795,2,"2026-02-14T13:11:11.589",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357517,1771074679561,"fUST",500.7563451,0.00013273,2,"2026-02-14T13:11:19.561",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357518,1771074680788,"fUST",500.0,0.00013699,2,"2026-02-14T13:11:20.788",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357519,1771074680815,"fUST",1000.0,0.00014247,2,"2026-02-14T13:11:20.815",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357520,1771074680846,"fUST",500.0,0.00014795,2,"2026-02-14T13:11:20.846",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357523,1771074683819,"fUST",500.0,0.00013699,2,"2026-02-14T13:11:23.819",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357524,1771074706882,"fUST",-1285.0,0.00020889,2,"2026-02-14T13:11:46.882",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357529,1771074843849,"fUST",500.0,0.00013699,2,"2026-02-14T13:14:03.849",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357530,1771074843879,"fUST",1000.0,0.00014247,2,"2026-02-14T13:14:03.879",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357531,1771074843934,"fUST",482.23150023,0.00014795,2,"2026-02-14T13:14:03.934",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357532,1771074904306,"fUST",150.09207651,0.00016438,2,"2026-02-14T13:15:04.306",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357533,1771074911168,"fUST",1500.0,0.00014368,2,"2026-02-14T13:15:11.168",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357534,1771074911217,"fUST",1000.0,0.00013821,2,"2026-02-14T13:15:11.217",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357535,1771074911278,"fUST",702.57278017,0.00014916,2,"2026-02-14T13:15:11.278",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357536,1771074911337,"fUST",500.0,0.00013273,2,"2026-02-14T13:15:11.337",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357538,1771074978506,"fUST",500.0,0.00013273,2,"2026-02-14T13:16:18.506",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357539,1771074978551,"fUST",1000.0,0.00013821,2,"2026-02-14T13:16:18.551",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357540,1771074978607,"fUST",1000.0,0.00014368,2,"2026-02-14T13:16:18.607",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357541,1771074984488,"fUST",500.0,0.00013699,2,"2026-02-14T13:16:24.488",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357542,1771074984550,"fUST",334.32740906,0.00014247,2,"2026-02-14T13:16:24.550",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357544,1771074988593,"fUST",500.0,0.00013699,2,"2026-02-14T13:16:28.593",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357545,1771074988651,"fUST",1000.0,0.00014247,2,"2026-02-14T13:16:28.651",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357546,1771074990284,"fUST",1000.0,0.00013821,2,"2026-02-14T13:16:30.284",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357547,1771074990341,"fUST",500.0,0.00013273,2,"2026-02-14T13:16:30.341",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357548,1771074990397,"fUST",1003.88730419,0.00014368,2,"2026-02-14T13:16:30.397",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357549,1771074994408,"fUST",220.6755411,0.00013699,2,"2026-02-14T13:16:34.408",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357551,1771074997484,"fUST",500.8726445,0.00013273,2,"2026-02-14T13:16:37.484",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357553,1771074999450,"fUST",462.39629658,0.00013699,2,"2026-02-14T13:16:39.450",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357554,1771075001445,"fUST",500.0,0.00013699,2,"2026-02-14T13:16:41.445",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357555,1771075001477,"fUST",1000.0,0.00014247,2,"2026-02-14T13:16:41.477",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357556,1771075001529,"fUST",466.06241182,0.00014795,2,"2026-02-14T13:16:41.529",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357557,1771075143185,"fUST",500.0,0.00013273,2,"2026-02-14T13:19:03.185",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357558,1771075143242,"fUST",1004.25649035,0.00013821,2,"2026-02-14T13:19:03.242",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357559,1771075154041,"fUST",10000.0,0.00030137,120,"2026-02-14T13:19:14.041",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357560,1771075162142,"fUST",10000.0,0.00030137,120,"2026-02-14T13:19:22.142",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357561,1771075167771,"fUST",10000.0,0.00030137,120,"2026-02-14T13:19:27.771",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357562,1771075176938,"fUST",7400.0,0.00030137,120,"2026-02-14T13:19:36.938",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357563,1771075203375,"fUST",504.8894124,0.00013699,2,"2026-02-14T13:20:03.375",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357564,1771075206651,"fUST",500.0,0.00013699,2,"2026-02-14T13:20:06.651",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357565,1771075207378,"fUST",150.0,0.00013699,2,"2026-02-14T13:20:07.378",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357566,1771075207414,"fUST",200.2056735,0.00014795,2,"2026-02-14T13:20:07.414",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357567,1771075207469,"fUST",250.0,0.00014247,2,"2026-02-14T13:20:07.469",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357568,1771075209839,"fUST",700.53173319,0.00014247,2,"2026-02-14T13:20:09.839",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357569,1771075210241,"fUST",500.0,0.00013699,2,"2026-02-14T13:20:10.241",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357570,1771075210306,"fUST",1000.0,0.00014247,2,"2026-02-14T13:20:10.306",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357571,1771075210361,"fUST",329.8043761,0.00014795,2,"2026-02-14T13:20:10.361",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357574,1771075266828,"fUST",500.0,0.00013699,2,"2026-02-14T13:21:06.828",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357575,1771075266864,"fUST",501.88334541,0.00014247,2,"2026-02-14T13:21:06.864",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357579,1771075323218,"fUST",500.0,0.00013273,2,"2026-02-14T13:22:03.218",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357580,1771075323276,"fUST",1000.0,0.00013821,2,"2026-02-14T13:22:03.276",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357581,1771075323333,"fUST",1000.0,0.00014368,2,"2026-02-14T13:22:03.333",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357582,1771075504327,"fUST",503.40064122,0.00013273,2,"2026-02-14T13:25:04.327",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357584,1771075568598,"fUST",500.0,0.00013699,2,"2026-02-14T13:26:08.598",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357585,1771075568677,"fUST",248.27381144,0.00014247,2,"2026-02-14T13:26:08.677",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357586,1771075568743,"fUST",500.0,0.00013699,2,"2026-02-14T13:26:08.743",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357587,1771075568788,"fUST",772.02233928,0.00014247,2,"2026-02-14T13:26:08.788",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357588,1771075571185,"fUST",500.0,0.00013699,2,"2026-02-14T13:26:11.185",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357589,1771075571213,"fUST",1001.74794287,0.00014247,2,"2026-02-14T13:26:11.213",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357590,1771075579099,"fUST",500.0,0.00013699,2,"2026-02-14T13:26:19.099",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357591,1771075579159,"fUST",864.11352414,0.00014247,2,"2026-02-14T13:26:19.159",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357592,1771075583208,"fUST",500.18513136,0.00013699,2,"2026-02-14T13:26:23.208",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357593,1771075625711,"fUST",500.0,0.00013699,2,"2026-02-14T13:27:05.711",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357594,1771075625754,"fUST",503.13063771,0.00014247,2,"2026-02-14T13:27:05.754",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357602,1771075749917,"fUST",170.6045,0.00013913,2,"2026-02-14T13:29:09.917",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357603,1771075806994,"fUST",500.0,0.00013699,2,"2026-02-14T13:30:06.994",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357604,1771075807022,"fUST",358.25575345,0.00014247,2,"2026-02-14T13:30:07.022",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357683,1771075840104,"fUST",-4.7198163,0.00020453,2,"2026-02-14T13:30:40.104",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357703,1771075844779,"fUST",-145.2801837,0.00020453,2,"2026-02-14T13:30:44.779",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357705,1771075844788,"fUST",-191.74896697,0.00020571,2,"2026-02-14T13:30:44.788",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357736,1771075845985,"fUST",-584.46883823,0.00020571,2,"2026-02-14T13:30:45.985",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357737,1771075845995,"fUST",-1079.88756459,0.00020775,2,"2026-02-14T13:30:45.995",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357742,1771075919400,"fUST",-1702.28455487,0.00020775,2,"2026-02-14T13:31:59.400",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357744,1771076185229,"fUST",500.0,0.00013273,2,"2026-02-14T13:36:25.229",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357745,1771076185257,"fUST",1000.0,0.00013821,2,"2026-02-14T13:36:25.257",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357746,1771076185283,"fUST",401.32607296,0.00014368,2,"2026-02-14T13:36:25.283",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357747,1771076193339,"fUST",464.271838,0.00013273,2,"2026-02-14T13:36:33.339",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357748,1771076195412,"fUST",500.0,0.00013273,2,"2026-02-14T13:36:35.412",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357749,1771076195467,"fUST",1002.32589535,0.00013821,2,"2026-02-14T13:36:35.467",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357750,1771076300995,"fUST",878.15656019,0.00019798,2,"2026-02-14T13:38:20.995",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357751,1771076417050,"fUST",500.41639703,0.00013699,2,"2026-02-14T13:40:17.050",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357752,1771076454373,"fUST",1336.88,0.000198,2,"2026-02-14T13:40:54.373",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357753,1771076561834,"fUST",314.0068603,0.00019329,2,"2026-02-14T13:42:41.834",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357754,1771076638678,"fUST",300.0,0.00018895,2,"2026-02-14T13:43:58.678",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357755,1771076699570,"fUST",5897.21538587,0.00019794,2,"2026-02-14T13:44:59.570",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357756,1771076728060,"fUST",497.90105026,0.00013273,2,"2026-02-14T13:45:28.060",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357758,1771076784855,"fUST",500.0,0.00013699,2,"2026-02-14T13:46:24.855",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357759,1771076784907,"fUST",1000.0,0.00014247,2,"2026-02-14T13:46:24.907",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357760,1771076785034,"fUST",500.0,0.00013273,2,"2026-02-14T13:46:25.034",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357761,1771076785089,"fUST",500.0,0.00013821,2,"2026-02-14T13:46:25.089",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357764,1771076824581,"fUST",245.81439108,0.00017808,2,"2026-02-14T13:47:04.581",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357765,1771076831874,"fUST",500.0,0.00013273,2,"2026-02-14T13:47:11.874",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357766,1771076831914,"fUST",192.43499204,0.00013821,2,"2026-02-14T13:47:11.914",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357767,1771076831947,"fUST",1000.0,0.00013821,2,"2026-02-14T13:47:11.947",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357768,1771076831977,"fUST",500.0,0.00013273,2,"2026-02-14T13:47:11.977",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357769,1771076832332,"fUST",501.74931496,0.00013699,2,"2026-02-14T13:47:12.332",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357771,1771076984539,"fUST",5160.06346268,0.00019792,2,"2026-02-14T13:49:44.539",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357773,1771077015070,"fUST",537.89415262,0.00013699,2,"2026-02-14T13:50:15.070",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357774,1771077027356,"fUST",504.05832116,0.00013699,2,"2026-02-14T13:50:27.356",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357775,1771077027384,"fUST",500.0,0.00013273,2,"2026-02-14T13:50:27.384",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357776,1771077027413,"fUST",720.0155883,0.00013821,2,"2026-02-14T13:50:27.413",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357777,1771077031037,"fUST",503.78548097,0.00013699,2,"2026-02-14T13:50:31.037",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357808,1771077032143,"fUST",-422.05660922,0.00019891,2,"2026-02-14T13:50:32.143",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357809,1771077032152,"fUST",-300.0,0.00019891,2,"2026-02-14T13:50:32.152",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357810,1771077032161,"fUST",-1174.0,0.00019891,2,"2026-02-14T13:50:32.161",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357811,1771077032170,"fUST",-252.0,0.00019891,2,"2026-02-14T13:50:32.170",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357812,1771077032180,"fUST",-500.0,0.00019892,2,"2026-02-14T13:50:32.180",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357813,1771077032189,"fUST",-500.0,0.00019892,2,"2026-02-14T13:50:32.189",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357814,1771077032198,"fUST",-500.0,0.00019892,2,"2026-02-14T13:50:32.198",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357815,1771077032208,"fUST",-500.0,0.00019892,2,"2026-02-14T13:50:32.208",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357816,1771077032217,"fUST",-500.0,0.00019892,2,"2026-02-14T13:50:32.217",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357817,1771077032227,"fUST",-500.0,0.00019892,2,"2026-02-14T13:50:32.227",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357818,1771077032237,"fUST",-500.0,0.00019892,2,"2026-02-14T13:50:32.237",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357819,1771077032247,"fUST",-500.0,0.00019892,2,"2026-02-14T13:50:32.247",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357820,1771077032256,"fUST",-500.0,0.00019892,2,"2026-02-14T13:50:32.256",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357821,1771077032265,"fUST",-182.2818626,0.00019892,2,"2026-02-14T13:50:32.265",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357845,1771077038208,"fUST",-300.0,0.00019892,2,"2026-02-14T13:50:38.208",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357846,1771077038218,"fUST",-300.0,0.00019892,2,"2026-02-14T13:50:38.218",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357847,1771077038228,"fUST",-150.0,0.00019892,2,"2026-02-14T13:50:38.228",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357848,1771077038238,"fUST",-9727.3108503,0.00019894,2,"2026-02-14T13:50:38.238",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357849,1771077038247,"fUST",-154.507876,0.00019894,2,"2026-02-14T13:50:38.247",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357850,1771077038257,"fUST",-613.5154991,0.00019898,2,"2026-02-14T13:50:38.257",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357851,1771077038266,"fUST",-250.0,0.00020763,2,"2026-02-14T13:50:38.266",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357852,1771077038275,"fUST",-250.0,0.00020763,2,"2026-02-14T13:50:38.275",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357853,1771077038284,"fUST",-500.0,0.00020763,2,"2026-02-14T13:50:38.284",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357854,1771077038292,"fUST",-500.0,0.00020763,2,"2026-02-14T13:50:38.292",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357855,1771077038301,"fUST",-500.0,0.00020763,2,"2026-02-14T13:50:38.301",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357856,1771077038310,"fUST",-250.0,0.00020763,2,"2026-02-14T13:50:38.310",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357858,1771077038319,"fUST",-500.0,0.00020763,2,"2026-02-14T13:50:38.319",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357860,1771077038336,"fUST",-250.0,0.00020763,2,"2026-02-14T13:50:38.336",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357862,1771077038348,"fUST",-250.0,0.00020763,2,"2026-02-14T13:50:38.348",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357864,1771077038360,"fUST",-500.0,0.00020763,2,"2026-02-14T13:50:38.360",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357866,1771077038369,"fUST",-500.0,0.00020763,2,"2026-02-14T13:50:38.369",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357867,1771077038379,"fUST",-250.0,0.00020763,2,"2026-02-14T13:50:38.379",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357868,1771077038389,"fUST",-500.0,0.00020763,2,"2026-02-14T13:50:38.389",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357871,1771077038399,"fUST",-250.0,0.00020763,2,"2026-02-14T13:50:38.399",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357873,1771077038410,"fUST",-194.72792766,0.00020763,2,"2026-02-14T13:50:38.410",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357875,1771077038421,"fUST",-500.0,0.00020763,2,"2026-02-14T13:50:38.421",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357877,1771077038430,"fUST",-250.0,0.00020763,2,"2026-02-14T13:50:38.430",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357879,1771077038442,"fUST",-201.93286099,0.00020763,2,"2026-02-14T13:50:38.442",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357881,1771077038451,"fUST",-500.0,0.00020763,2,"2026-02-14T13:50:38.451",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357883,1771077038461,"fUST",-311.86690858,0.00020763,2,"2026-02-14T13:50:38.461",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357885,1771077038471,"fUST",-209.40437684,0.00020763,2,"2026-02-14T13:50:38.471",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357887,1771077038481,"fUST",-498.65652937,0.00020763,2,"2026-02-14T13:50:38.481",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357889,1771077038491,"fUST",-217.15233878,0.00020763,2,"2026-02-14T13:50:38.491",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357891,1771077038501,"fUST",-259.92281873,0.00020763,2,"2026-02-14T13:50:38.501",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357893,1771077038510,"fUST",-225.18697532,0.00020763,2,"2026-02-14T13:50:38.510",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357895,1771077038520,"fUST",-233.51889341,0.00020763,2,"2026-02-14T13:50:38.520",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357897,1771077038529,"fUST",-242.15909246,0.00020763,2,"2026-02-14T13:50:38.529",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357899,1771077038539,"fUST",-164.12479084,0.00020763,2,"2026-02-14T13:50:38.539",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357901,1771077038549,"fUST",-580.46011157,0.00020765,2,"2026-02-14T13:50:38.549",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357903,1771077038559,"fUST",-392.5,0.00020766,3,"2026-02-14T13:50:38.559",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357905,1771077038569,"fUST",-196.25,0.00020766,3,"2026-02-14T13:50:38.569",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357907,1771077038578,"fUST",-588.77,0.00020766,3,"2026-02-14T13:50:38.578",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357909,1771077038588,"fUST",-15796.63,0.00020766,10,"2026-02-14T13:50:38.588",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357911,1771077038598,"fUST",-48152.16601282,0.00020776,2,"2026-02-14T13:50:38.598",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357913,1771077038611,"fUST",-75321.95205084,0.00020776,2,"2026-02-14T13:50:38.611",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357953,1771077040413,"fUST",-11505.79024396,0.00020776,2,"2026-02-14T13:50:40.413",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357989,1771077090710,"fUST",500.0,0.00013273,2,"2026-02-14T13:51:30.710",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357990,1771077090767,"fUST",1004.70901009,0.00013821,2,"2026-02-14T13:51:30.767",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357991,1771077128718,"fUST",500.0,0.00013699,2,"2026-02-14T13:52:08.718",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357992,1771077128748,"fUST",480.24851661,0.00014247,2,"2026-02-14T13:52:08.748",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357993,1771077130314,"fUST",503.88883344,0.00013699,2,"2026-02-14T13:52:10.314",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357998,1771077228055,"fUST",63046.90177473,0.00019792,2,"2026-02-14T13:53:48.055",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405357999,1771077274728,"fUST",1486.12796067,0.000198,2,"2026-02-14T13:54:34.728",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405358000,1771077307173,"fUST",500.0,0.00013273,2,"2026-02-14T13:55:07.173",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405358001,1771077307226,"fUST",226.31513533,0.00013821,2,"2026-02-14T13:55:07.226",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405358002,1771077309558,"fUST",500.0,0.00013273,2,"2026-02-14T13:55:09.558",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405358003,1771077310019,"fUST",505.00315973,0.00013699,2,"2026-02-14T13:55:10.019",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405358004,1771077314076,"fUST",500.0,0.00013273,2,"2026-02-14T13:55:14.076",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405358005,1771077314140,"fUST",1008.44454439,0.00013821,2,"2026-02-14T13:55:14.140",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405358006,1771077324983,"fUST",500.0,0.00013273,2,"2026-02-14T13:55:24.983",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405358007,1771077325172,"fUST",512.17791009,0.00013821,2,"2026-02-14T13:55:25.172",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405358008,1771077327291,"fUST",1000.0,0.00013821,2,"2026-02-14T13:55:27.291",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405358009,1771077329069,"fUST",500.0,0.00013273,2,"2026-02-14T13:55:29.069",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405358010,1771077329135,"fUST",505.42471884,0.00013821,2,"2026-02-14T13:55:29.135",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405358011,1771077332282,"fUST",500.0,0.00013273,2,"2026-02-14T13:55:32.282",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405358012,1771077425781,"fUST",501.22691498,0.00013699,2,"2026-02-14T13:57:05.781",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405358013,1771077426576,"fUST",428.61119807,0.00013699,2,"2026-02-14T13:57:06.576",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405358014,1771077427321,"fUST",501.45688704,0.00013699,2,"2026-02-14T13:57:07.321",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405358015,1771077430791,"fUST",500.0,0.00013699,2,"2026-02-14T13:57:10.791",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405358016,1771077430849,"fUST",1002.0057116,0.00014247,2,"2026-02-14T13:57:10.849",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405358017,1771077478688,"fUST",1650.32043125,0.00019541,5,"2026-02-14T13:57:58.688",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405358018,1771077547261,"fUST",500.0,0.00013273,2,"2026-02-14T13:59:07.261",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405358019,1771077548900,"fUST",504.45412783,0.00013699,2,"2026-02-14T13:59:08.900",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405358020,1771077572724,"fUST",272.44235566,0.00019617,5,"2026-02-14T13:59:32.724",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405358021,1771077618066,"fUST",1004.38967495,0.00014247,2,"2026-02-14T14:00:18.066",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405358022,1771077618097,"fUST",500.0,0.00013699,2,"2026-02-14T14:00:18.097",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405358023,1771077619738,"fUST",479.50544734,0.00013699,2,"2026-02-14T14:00:19.738",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405358024,1771077621027,"fUST",500.0,0.00013273,2,"2026-02-14T14:00:21.027",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405358025,1771077626353,"fUST",502.09662769,0.00013699,2,"2026-02-14T14:00:26.353",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405358026,1771077626965,"fUST",500.0,0.00013699,2,"2026-02-14T14:00:26.965",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405358027,1771077631059,"fUST",500.0,0.00013699,2,"2026-02-14T14:00:31.059",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405358028,1771077631592,"fUST",299.77453238,0.00013699,2,"2026-02-14T14:00:31.592",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405358029,1771077683577,"fUST",516.06025722,0.00013699,2,"2026-02-14T14:01:23.577",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405358030,1771077687158,"fUST",164.60545844,0.00013699,2,"2026-02-14T14:01:27.158",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405358031,1771077688968,"fUST",500.0,0.00013699,2,"2026-02-14T14:01:28.968",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405358032,1771077689003,"fUST",664.63995169,0.00014247,2,"2026-02-14T14:01:29.003",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405358036,1771077720134,"fUST",-300.0,0.00019892,2,"2026-02-14T14:02:00.134",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405358037,1771077720171,"fUST",-46.62049718,0.00019893,2,"2026-02-14T14:02:00.171",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405358038,1771077749382,"fUST",-300.0,0.00019892,2,"2026-02-14T14:02:29.382",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405358039,1771077834999,"fUST",4515.05552981,0.00019792,2,"2026-02-14T14:03:54.999",0.0004234,82.99,0.9956824988734385,893068136.3779045]
[405358040,1771077911430,"fUST",500.0,0.00013699,2,"2026-02-14T14:05:11.430",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358041,1771077911459,"fUST",500.0,0.00013699,2,"2026-02-14T14:05:11.459",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358042,1771077911489,"fUST",500.0,0.00014247,2,"2026-02-14T14:05:11.489",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358043,1771077911517,"fUST",1000.83474784,0.00014247,2,"2026-02-14T14:05:11.517",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358044,1771077913663,"fUST",500.0,0.00013699,2,"2026-02-14T14:05:13.663",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358045,1771077914686,"fUST",500.0,0.00013699,2,"2026-02-14T14:05:14.686",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358046,1771077914728,"fUST",501.10363565,0.00014247,2,"2026-02-14T14:05:14.728",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358047,1771077916595,"fUST",562.42100225,0.00013699,2,"2026-02-14T14:05:16.595",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358048,1771077916691,"fUST",500.0,0.00013273,2,"2026-02-14T14:05:16.691",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358049,1771077917898,"fUST",496.59324571,0.00013273,2,"2026-02-14T14:05:17.898",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358050,1771077919867,"fUST",500.0,0.00013699,2,"2026-02-14T14:05:19.867",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358051,1771077919920,"fUST",502.24877944,0.00014247,2,"2026-02-14T14:05:19.920",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358052,1771077922053,"fUST",499.84489272,0.00013273,2,"2026-02-14T14:05:22.053",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358053,1771077922398,"fUST",459.79582892,0.00013699,2,"2026-02-14T14:05:22.398",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358054,1771077922425,"fUST",500.0,0.00013699,2,"2026-02-14T14:05:22.425",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358055,1771077922468,"fUST",500.0,0.00014247,2,"2026-02-14T14:05:22.468",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358056,1771077923536,"fUST",287.71384729,0.00013699,2,"2026-02-14T14:05:23.536",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358057,1771077926538,"fUST",500.0,0.00013273,2,"2026-02-14T14:05:26.538",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358058,1771077927421,"fUST",500.0,0.00013699,2,"2026-02-14T14:05:27.421",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358059,1771077927474,"fUST",500.0,0.00014247,2,"2026-02-14T14:05:27.474",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358060,1771077929420,"fUST",479.50544734,0.00013273,2,"2026-02-14T14:05:29.420",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358061,1771077929593,"fUST",1000.0,0.00014247,2,"2026-02-14T14:05:29.593",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358062,1771077929650,"fUST",500.0,0.00013699,2,"2026-02-14T14:05:29.650",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358063,1771077929696,"fUST",500.80331725,0.00014795,2,"2026-02-14T14:05:29.696",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358064,1771077930801,"fUST",500.0,0.00013699,2,"2026-02-14T14:05:30.801",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358065,1771077930860,"fUST",461.32870613,0.00014247,2,"2026-02-14T14:05:30.860",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358066,1771077935238,"fUST",500.0,0.00013699,2,"2026-02-14T14:05:35.238",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358067,1771077935288,"fUST",942.24164672,0.00014247,2,"2026-02-14T14:05:35.288",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358068,1771077977965,"fUST",500.0,0.00013699,2,"2026-02-14T14:06:17.965",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358072,1771078026466,"fUST",500.0,0.00013699,2,"2026-02-14T14:07:06.466",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358073,1771078029388,"fUST",500.75494106,0.00013699,2,"2026-02-14T14:07:09.388",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358074,1771078043533,"fUST",208.47961352,0.00019792,2,"2026-02-14T14:07:23.533",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358075,1771078086600,"fUST",183.7230143,0.00019329,2,"2026-02-14T14:08:06.600",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358076,1771078120619,"fUST",3950.67358861,0.00019794,2,"2026-02-14T14:08:40.619",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358077,1771078205829,"fUST",156.12449561,0.00016438,2,"2026-02-14T14:10:05.829",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358078,1771078212236,"fUST",487.34649707,0.00013699,2,"2026-02-14T14:10:12.236",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358079,1771078214017,"fUST",500.0,0.00013821,2,"2026-02-14T14:10:14.017",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358080,1771078214088,"fUST",500.0,0.00013273,2,"2026-02-14T14:10:14.088",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358081,1771078215089,"fUST",500.0,0.00013699,2,"2026-02-14T14:10:15.089",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358082,1771078216744,"fUST",500.0,0.00013699,2,"2026-02-14T14:10:16.744",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358083,1771078217363,"fUST",31315.2044184,0.00019468,2,"2026-02-14T14:10:17.363",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358084,1771078218305,"fUST",159.30853179,0.00013699,2,"2026-02-14T14:10:18.305",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358085,1771078220971,"fUST",500.0,0.00013273,2,"2026-02-14T14:10:20.971",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358086,1771078221026,"fUST",280.2323295,0.00013821,2,"2026-02-14T14:10:21.026",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358087,1771078223008,"fUST",500.0,0.00013273,2,"2026-02-14T14:10:23.008",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358088,1771078223205,"fUST",500.0,0.00013821,2,"2026-02-14T14:10:23.205",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358089,1771078226278,"fUST",500.0,0.00013699,2,"2026-02-14T14:10:26.278",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358090,1771078226971,"fUST",500.01422864,0.00013699,2,"2026-02-14T14:10:26.971",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358091,1771078227405,"fUST",500.0,0.00013699,2,"2026-02-14T14:10:27.405",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358092,1771078231428,"fUST",309.38915475,0.00013699,2,"2026-02-14T14:10:31.428",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358113,1771078232052,"fUST",-2453.10091226,0.00019889,2,"2026-02-14T14:10:32.052",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358183,1771078232947,"fUST",500.0,0.00013699,2,"2026-02-14T14:10:32.947",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358236,1771078240544,"fUST",-34704.5,0.00019889,2,"2026-02-14T14:10:40.544",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358248,1771078240765,"fUST",520.49455266,0.00013699,2,"2026-02-14T14:10:40.765",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358262,1771078288264,"fUST",500.6396717,0.00013699,2,"2026-02-14T14:11:28.264",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358263,1771078326704,"fUST",405.30562702,0.00013273,2,"2026-02-14T14:12:06.704",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358264,1771078335455,"fUST",591.57015295,0.00019788,2,"2026-02-14T14:12:15.455",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358265,1771078345166,"fUST",2080.9069575,0.000198,2,"2026-02-14T14:12:25.166",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358266,1771078354821,"fUST",168.708608,0.00013644,2,"2026-02-14T14:12:34.821",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358267,1771078355023,"fUST",168.708608,0.00014176,2,"2026-02-14T14:12:35.023",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358268,1771078355220,"fUST",168.708608,0.00014708,2,"2026-02-14T14:12:35.220",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358269,1771078355624,"fUST",168.708608,0.00015239,2,"2026-02-14T14:12:35.624",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358270,1771078355840,"fUST",168.708608,0.00015771,2,"2026-02-14T14:12:35.840",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358271,1771078356033,"fUST",168.708608,0.00016302,2,"2026-02-14T14:12:36.033",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358272,1771078356409,"fUST",168.708608,0.00016834,2,"2026-02-14T14:12:36.409",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358273,1771078356616,"fUST",168.708608,0.00017366,2,"2026-02-14T14:12:36.616",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358274,1771078356831,"fUST",168.708608,0.00017897,2,"2026-02-14T14:12:36.831",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358275,1771078357021,"fUST",168.708608,0.00018429,2,"2026-02-14T14:12:37.021",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358276,1771078357220,"fUST",168.708608,0.0001896,2,"2026-02-14T14:12:37.220",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358277,1771078357413,"fUST",168.708608,0.00019492,2,"2026-02-14T14:12:37.413",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358278,1771078360715,"fUST",5000.0,0.000198,2,"2026-02-14T14:12:40.715",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358279,1771078383652,"fUST",3457.25492602,0.000198,2,"2026-02-14T14:13:03.652",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358280,1771078401594,"fUST",3456.83938999,0.00019787,2,"2026-02-14T14:13:21.594",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358281,1771078510680,"fUST",500.0,0.00013699,2,"2026-02-14T14:15:10.680",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358282,1771078517932,"fUST",500.0,0.00013699,2,"2026-02-14T14:15:17.932",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358283,1771078517958,"fUST",1000.0,0.00014247,2,"2026-02-14T14:15:17.958",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358284,1771078636485,"fUST",641.02120773,0.00013699,2,"2026-02-14T14:17:16.485",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358285,1771078686381,"fUST",3024.73446625,0.00019787,2,"2026-02-14T14:18:06.381",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358286,1771078804611,"fUST",160.60713514,0.00013699,2,"2026-02-14T14:20:04.611",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358287,1771078807637,"fUST",150.0,0.00017808,2,"2026-02-14T14:20:07.637",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358288,1771078807672,"fUST",302.65121243,0.00018356,2,"2026-02-14T14:20:07.672",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358289,1771078812817,"fUST",500.0,0.00013273,2,"2026-02-14T14:20:12.817",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358290,1771078813166,"fUST",500.0,0.00013699,2,"2026-02-14T14:20:13.166",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358291,1771078814657,"fUST",500.0,0.00013273,2,"2026-02-14T14:20:14.657",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358292,1771078814726,"fUST",1000.0,0.00013821,2,"2026-02-14T14:20:14.726",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358293,1771078814771,"fUST",253.03894278,0.00014368,2,"2026-02-14T14:20:14.771",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358294,1771078815560,"fUST",500.0,0.00013699,2,"2026-02-14T14:20:15.560",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358295,1771078822740,"fUST",500.0,0.00013699,2,"2026-02-14T14:20:22.740",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358296,1771078827627,"fUST",500.0,0.00013699,2,"2026-02-14T14:20:27.627",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358297,1771078832301,"fUST",500.0,0.00013273,2,"2026-02-14T14:20:32.301",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358298,1771078832396,"fUST",500.61278183,0.00013699,2,"2026-02-14T14:20:32.396",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358299,1771078866910,"fUST",500.0,0.00013273,2,"2026-02-14T14:21:06.910",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358300,1771078866971,"fUST",500.0,0.00013821,2,"2026-02-14T14:21:06.971",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358301,1771078867731,"fUST",404.86368601,0.00013273,2,"2026-02-14T14:21:07.731",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358302,1771078871869,"fUST",500.0,0.00013699,2,"2026-02-14T14:21:11.869",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358303,1771078890821,"fUST",500.0,0.00013273,2,"2026-02-14T14:21:30.821",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358304,1771078890874,"fUST",587.57777081,0.00013821,2,"2026-02-14T14:21:30.874",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358305,1771078966990,"fUST",2646.64265796,0.00019784,2,"2026-02-14T14:22:46.990",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358306,1771078981847,"fUST",341.71598807,0.00018903,2,"2026-02-14T14:23:01.847",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358307,1771078985235,"fUST",615.08877852,0.00019498,2,"2026-02-14T14:23:05.235",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358308,1771078988279,"fUST",1093.49116182,0.00019498,2,"2026-02-14T14:23:08.279",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358309,1771078991017,"fUST",1708.57994034,0.00019498,2,"2026-02-14T14:23:11.017",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358310,1771078994051,"fUST",2457.89475897,0.00019498,2,"2026-02-14T14:23:14.051",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358311,1771079012868,"fUST",152.96249224,0.00019783,2,"2026-02-14T14:23:32.868",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358312,1771079083834,"fUST",261.34150239,0.00019498,2,"2026-02-14T14:24:43.834",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358313,1771079086807,"fUST",298.67600274,0.00019498,2,"2026-02-14T14:24:46.807",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358314,1771079089718,"fUST",466.21457302,0.00019498,2,"2026-02-14T14:24:49.718",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358315,1771079107599,"fUST",500.0,0.00013273,2,"2026-02-14T14:25:07.599",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358316,1771079107655,"fUST",1000.0,0.00013821,2,"2026-02-14T14:25:07.655",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358317,1771079107795,"fUST",534.90536496,0.00014368,2,"2026-02-14T14:25:07.795",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358318,1771079111424,"fUST",500.0,0.00013699,2,"2026-02-14T14:25:11.424",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358320,1771079135368,"fUST",10000.0,0.00018886,2,"2026-02-14T14:25:35.368",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358322,1771079166764,"fUST",500.0,0.00013699,2,"2026-02-14T14:26:06.764",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358323,1771079168769,"fUST",591.65097762,0.00013699,2,"2026-02-14T14:26:08.769",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358324,1771079191316,"fUST",365.79347951,0.00013273,2,"2026-02-14T14:26:31.316",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358325,1771079217492,"fUST",150.0,0.0001961,2,"2026-02-14T14:26:57.492",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358326,1771079219717,"fUST",150.0,0.00019665,2,"2026-02-14T14:26:59.717",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358327,1771079222172,"fUST",225.88012486,0.0001972,2,"2026-02-14T14:27:02.172",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358328,1771079223920,"fUST",500.0,0.00014247,2,"2026-02-14T14:27:03.920",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358329,1771079227812,"fUST",500.0,0.00013699,2,"2026-02-14T14:27:07.812",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358330,1771079254549,"fUST",2315.81232575,0.00019783,2,"2026-02-14T14:27:34.549",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358334,1771079322118,"fUST",11611.41569503,0.00019782,2,"2026-02-14T14:28:42.118",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358337,1771079410185,"fUST",500.0,0.00013699,2,"2026-02-14T14:30:10.185",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358385,1771079440528,"fUST",-153.87232083,0.00019609,2,"2026-02-14T14:30:40.528",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358387,1771079440538,"fUST",-170.31221058,0.00019609,2,"2026-02-14T14:30:40.538",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358389,1771079440548,"fUST",-500.0,0.00019609,2,"2026-02-14T14:30:40.548",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358391,1771079440558,"fUST",-541.22068334,0.00019664,2,"2026-02-14T14:30:40.558",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358393,1771079440567,"fUST",-250.0,0.00019673,2,"2026-02-14T14:30:40.567",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358395,1771079440576,"fUST",-300.0,0.00019881,2,"2026-02-14T14:30:40.576",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358397,1771079440586,"fUST",-150.0,0.00019881,2,"2026-02-14T14:30:40.586",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358411,1771079440713,"fUST",-173.81703516,0.00019882,2,"2026-02-14T14:30:40.713",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358413,1771079440725,"fUST",-49762.68253869,0.00019882,2,"2026-02-14T14:30:40.725",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358415,1771079440734,"fUST",-281.4534773,0.00019882,2,"2026-02-14T14:30:40.734",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358417,1771079440744,"fUST",-192.21106708,0.00019882,2,"2026-02-14T14:30:40.744",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358419,1771079440753,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:40.753",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358421,1771079440763,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:40.763",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358423,1771079440772,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:40.772",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358425,1771079440781,"fUST",-347.65291693,0.00019882,2,"2026-02-14T14:30:40.781",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358457,1771079444370,"fUST",-152.34708307,0.00019882,2,"2026-02-14T14:30:44.370",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358458,1771079444380,"fUST",-484.91653526,0.00019882,2,"2026-02-14T14:30:44.380",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358459,1771079444390,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.390",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358460,1771079444400,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.400",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358461,1771079444411,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.411",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358462,1771079444421,"fUST",-248.74591718,0.00019882,2,"2026-02-14T14:30:44.421",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358463,1771079444432,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.432",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358464,1771079444443,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.443",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358465,1771079444452,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.452",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358466,1771079444462,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.462",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358467,1771079444471,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.471",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358468,1771079444481,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.481",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358469,1771079444490,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.490",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358470,1771079444499,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.499",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358471,1771079444513,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.513",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358472,1771079444522,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.522",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358473,1771079444532,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.532",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358474,1771079444542,"fUST",-362.69034618,0.00019882,2,"2026-02-14T14:30:44.542",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358475,1771079444552,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.552",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358476,1771079444563,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.563",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358477,1771079444572,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.572",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358478,1771079444586,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.586",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358479,1771079444602,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.602",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358480,1771079444612,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.612",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358481,1771079444622,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.622",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358482,1771079444632,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.632",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358483,1771079444641,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.641",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358484,1771079444650,"fUST",-422.64962242,0.00019882,2,"2026-02-14T14:30:44.650",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358485,1771079444660,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.660",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358486,1771079444670,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.670",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358487,1771079444679,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.679",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358488,1771079444690,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.690",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358489,1771079444700,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.700",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358490,1771079444709,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.709",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358491,1771079444718,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.718",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358492,1771079444727,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.727",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358493,1771079444737,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.737",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358494,1771079444746,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.746",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358495,1771079444757,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.757",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358496,1771079444766,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.766",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358497,1771079444776,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.776",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358498,1771079444785,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.785",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358499,1771079444794,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.794",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358500,1771079444805,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.805",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358501,1771079444815,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.815",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358502,1771079444831,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.831",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358503,1771079444841,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.841",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358504,1771079444850,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.850",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358505,1771079444859,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.859",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358506,1771079444869,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.869",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358507,1771079444879,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.879",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358508,1771079444888,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.888",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358509,1771079444897,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.897",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358510,1771079444906,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.906",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358511,1771079444915,"fUST",-602.89448694,0.00019882,2,"2026-02-14T14:30:44.915",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358512,1771079444924,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.924",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358513,1771079444933,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.933",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358514,1771079444942,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.942",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358515,1771079444951,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.951",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358516,1771079444960,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.960",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358517,1771079444969,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.969",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358518,1771079444978,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.978",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358519,1771079444987,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.987",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358520,1771079444996,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:44.996",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358521,1771079445006,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.006",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358522,1771079445015,"fUST",-528.36759224,0.00019882,2,"2026-02-14T14:30:45.015",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358523,1771079445024,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.024",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358524,1771079445033,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.033",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358525,1771079445043,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.043",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358526,1771079445052,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.052",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358527,1771079445061,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.061",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358528,1771079445071,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.071",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358529,1771079445081,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.081",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358530,1771079445090,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.090",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358531,1771079445099,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.099",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358532,1771079445108,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.108",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358533,1771079445118,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.118",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358534,1771079445128,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.128",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358535,1771079445138,"fUST",-253.91323004,0.00019882,2,"2026-02-14T14:30:45.138",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358537,1771079445147,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.147",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358538,1771079445156,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.156",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358539,1771079445167,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.167",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358540,1771079445177,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.177",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358541,1771079445187,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.187",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358542,1771079445197,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.197",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358543,1771079445207,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.207",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358544,1771079445217,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.217",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358545,1771079445226,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.226",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358546,1771079445236,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.236",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358547,1771079445246,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.246",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358548,1771079445256,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.256",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358549,1771079445268,"fUST",-200.0,0.00019882,2,"2026-02-14T14:30:45.268",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358550,1771079445278,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.278",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358551,1771079445287,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.287",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358552,1771079445297,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.297",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358553,1771079445306,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.306",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358554,1771079445316,"fUST",-200.43480334,0.00019882,2,"2026-02-14T14:30:45.316",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358555,1771079445326,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.326",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358556,1771079445335,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.335",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358557,1771079445345,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.345",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358558,1771079445354,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.354",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358559,1771079445364,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.364",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358560,1771079445374,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.374",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358561,1771079445383,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.383",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358562,1771079445392,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.392",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358563,1771079445402,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.402",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358564,1771079445411,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.411",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358565,1771079445421,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.421",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358566,1771079445431,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.431",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358567,1771079445441,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.441",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358568,1771079445451,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.451",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358569,1771079445460,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.460",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358570,1771079445470,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.470",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358571,1771079445480,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.480",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358572,1771079445490,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.490",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358573,1771079445500,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.500",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358574,1771079445513,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.513",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358575,1771079445523,"fUST",-500.0,0.00019882,2,"2026-02-14T14:30:45.523",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358576,1771079445532,"fUST",-250.0,0.00019882,2,"2026-02-14T14:30:45.532",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358577,1771079445542,"fUST",-500.0,0.00019887,2,"2026-02-14T14:30:45.542",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358578,1771079445552,"fUST",-500.0,0.00019887,2,"2026-02-14T14:30:45.552",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358579,1771079445562,"fUST",-155.0,0.00019889,2,"2026-02-14T14:30:45.562",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358580,1771079445572,"fUST",-500.0,0.00019894,2,"2026-02-14T14:30:45.572",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358581,1771079445583,"fUST",-500.0,0.00019894,2,"2026-02-14T14:30:45.583",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358582,1771079445593,"fUST",-500.0,0.00019894,2,"2026-02-14T14:30:45.593",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358583,1771079445603,"fUST",-500.0,0.00019894,2,"2026-02-14T14:30:45.603",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358584,1771079445612,"fUST",-500.0,0.00019894,2,"2026-02-14T14:30:45.612",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358585,1771079445622,"fUST",-500.0,0.00019894,2,"2026-02-14T14:30:45.622",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358586,1771079445632,"fUST",-500.0,0.00019894,2,"2026-02-14T14:30:45.632",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358587,1771079445642,"fUST",-150.97797158,0.00019894,2,"2026-02-14T14:30:45.642",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358588,1771079445652,"fUST",-702.880353,0.00019912,2,"2026-02-14T14:30:45.652",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358589,1771079445661,"fUST",-72855.0,0.0002,7,"2026-02-14T14:30:45.661",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358590,1771079445670,"fUST",-2000.0,0.0002,7,"2026-02-14T14:30:45.670",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358591,1771079445680,"fUST",-165.52333525,0.00020009,2,"2026-02-14T14:30:45.680",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358592,1771079445689,"fUST",-185.89611266,0.00020432,2,"2026-02-14T14:30:45.689",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358593,1771079445699,"fUST",-1951.4190912,0.00020565,2,"2026-02-14T14:30:45.699",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358594,1771079445709,"fUST",-4278.669088,0.00020565,2,"2026-02-14T14:30:45.709",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358595,1771079445719,"fUST",-162.2667224,0.00020565,2,"2026-02-14T14:30:45.719",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358596,1771079445729,"fUST",-378.693751,0.00020565,2,"2026-02-14T14:30:45.729",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358597,1771079445738,"fUST",-5413.4121144,0.00020565,2,"2026-02-14T14:30:45.738",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358598,1771079445748,"fUST",-12785.0144817,0.00020942,2,"2026-02-14T14:30:45.748",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358599,1771079445758,"fUST",-160.00000001,0.00021,2,"2026-02-14T14:30:45.758",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358600,1771079445767,"fUST",-1902.0,0.00021,2,"2026-02-14T14:30:45.767",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358601,1771079445778,"fUST",-350.0,0.00021197,2,"2026-02-14T14:30:45.778",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358602,1771079445787,"fUST",-350.0,0.00021197,2,"2026-02-14T14:30:45.787",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358603,1771079445797,"fUST",-350.0,0.00021197,2,"2026-02-14T14:30:45.797",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358604,1771079445807,"fUST",-366.74652614,0.00021197,2,"2026-02-14T14:30:45.807",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358605,1771079445816,"fUST",-297.64406145,0.00021519,2,"2026-02-14T14:30:45.816",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358606,1771079445826,"fUST",-271.30610876,0.0002156,2,"2026-02-14T14:30:45.826",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358607,1771079445835,"fUST",-264.249183,0.00021635,2,"2026-02-14T14:30:45.835",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358608,1771079445845,"fUST",-420.0,0.0002165,2,"2026-02-14T14:30:45.845",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358609,1771079445854,"fUST",-177.0,0.00021881,2,"2026-02-14T14:30:45.854",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358610,1771079445864,"fUST",-196.25,0.0002199,3,"2026-02-14T14:30:45.864",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358611,1771079445873,"fUST",-588.75,0.0002199,3,"2026-02-14T14:30:45.873",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358612,1771079445883,"fUST",-140000.0,0.00022,2,"2026-02-14T14:30:45.883",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358613,1771079445892,"fUST",-81273.61,0.00022,2,"2026-02-14T14:30:45.892",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358614,1771079445902,"fUST",-11894.09952219,0.00022226,2,"2026-02-14T14:30:45.902",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358615,1771079445912,"fUST",-2000.0,0.000225,7,"2026-02-14T14:30:45.912",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358616,1771079445921,"fUST",-264.249183,0.00022546,2,"2026-02-14T14:30:45.921",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358617,1771079445930,"fUST",-500.0,0.00022581,2,"2026-02-14T14:30:45.930",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358618,1771079445940,"fUST",-382.81288013,0.00022581,2,"2026-02-14T14:30:45.940",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358619,1771079445949,"fUST",-368.6875428,0.00022603,2,"2026-02-14T14:30:45.949",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358621,1771079445958,"fUST",-568.9,0.00023,14,"2026-02-14T14:30:45.958",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358622,1771079445968,"fUST",-954.7001188,0.00023179,2,"2026-02-14T14:30:45.968",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358623,1771079445977,"fUST",-1207.895512,0.00023179,2,"2026-02-14T14:30:45.977",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358624,1771079445987,"fUST",-392.5,0.0002336,3,"2026-02-14T14:30:45.987",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358625,1771079445996,"fUST",-264.249183,0.00023457,2,"2026-02-14T14:30:45.996",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358626,1771079446005,"fUST",-525.0,0.000236,2,"2026-02-14T14:30:46.005",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358627,1771079446015,"fUST",-514.0,0.00023733,2,"2026-02-14T14:30:46.015",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358628,1771079446024,"fUST",-213.0223904,0.00023762,2,"2026-02-14T14:30:46.024",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358629,1771079446034,"fUST",-269.517919,0.00023762,2,"2026-02-14T14:30:46.034",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358630,1771079446043,"fUST",-204.0,0.00023881,2,"2026-02-14T14:30:46.043",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358631,1771079446052,"fUST",-10000.0,0.00024,2,"2026-02-14T14:30:46.052",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358632,1771079446062,"fUST",-600.0,0.00024309,10,"2026-02-14T14:30:46.062",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358633,1771079446071,"fUST",-264.249183,0.00024368,2,"2026-02-14T14:30:46.071",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358634,1771079446082,"fUST",-1374.0,0.00024428,2,"2026-02-14T14:30:46.082",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358635,1771079446091,"fUST",-633.0,0.00024428,2,"2026-02-14T14:30:46.091",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358636,1771079446101,"fUST",-2166.0,0.00024428,2,"2026-02-14T14:30:46.101",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358637,1771079446111,"fUST",-733.0,0.00024428,2,"2026-02-14T14:30:46.111",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358638,1771079446122,"fUST",-423.0,0.00024428,2,"2026-02-14T14:30:46.122",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358639,1771079446131,"fUST",-23639.79722796,0.0002465,2,"2026-02-14T14:30:46.131",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358640,1771079446140,"fUST",-516.33548099,0.0002465,2,"2026-02-14T14:30:46.140",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358641,1771079446149,"fUST",-2898.1469214,0.00024774,2,"2026-02-14T14:30:46.149",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358642,1771079446158,"fUST",-15417.39146827,0.0002499,2,"2026-02-14T14:30:46.158",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358643,1771079446167,"fUST",-2000.0,0.00025,7,"2026-02-14T14:30:46.167",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358644,1771079446176,"fUST",-81273.61,0.00025,2,"2026-02-14T14:30:46.176",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358645,1771079446186,"fUST",-168.0,0.0002501,2,"2026-02-14T14:30:46.186",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358646,1771079446195,"fUST",-264.249183,0.00025278,2,"2026-02-14T14:30:46.195",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358647,1771079446204,"fUST",-150.0,0.00025314,2,"2026-02-14T14:30:46.204",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358648,1771079446213,"fUST",-486.0,0.00025347,2,"2026-02-14T14:30:46.213",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358649,1771079446223,"fUST",-514.0,0.00025369,2,"2026-02-14T14:30:46.223",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358650,1771079446232,"fUST",-568.9,0.000255,14,"2026-02-14T14:30:46.232",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358651,1771079446242,"fUST",-500.0,0.00025571,7,"2026-02-14T14:30:46.242",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358652,1771079446252,"fUST",-231.0,0.00025881,2,"2026-02-14T14:30:46.252",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358653,1771079446262,"fUST",-264.249183,0.00026189,2,"2026-02-14T14:30:46.262",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358654,1771079446271,"fUST",-720.0,0.0002674,30,"2026-02-14T14:30:46.271",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358655,1771079446282,"fUST",-168.0,0.00026798,2,"2026-02-14T14:30:46.282",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358656,1771079446292,"fUST",-168.0,0.00027082,2,"2026-02-14T14:30:46.292",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358657,1771079446301,"fUST",-743.00766454,0.00027128,2,"2026-02-14T14:30:46.301",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358658,1771079446310,"fUST",-151.0,0.000273,17,"2026-02-14T14:30:46.310",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358659,1771079446321,"fUST",-168.0,0.0002734,2,"2026-02-14T14:30:46.321",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358660,1771079446331,"fUST",-160.4332,0.00027397,2,"2026-02-14T14:30:46.331",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358661,1771079446340,"fUST",-168.0,0.00027462,2,"2026-02-14T14:30:46.340",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358662,1771079446349,"fUST",-2000.0,0.000275,7,"2026-02-14T14:30:46.349",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358663,1771079446359,"fUST",-62362.84398358,0.000275,2,"2026-02-14T14:30:46.359",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358664,1771079446694,"fUST",-522.41021634,0.000275,2,"2026-02-14T14:30:46.694",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358665,1771079446706,"fUST",-461.09638546,0.000275,2,"2026-02-14T14:30:46.706",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358666,1771079446717,"fUST",-1625.79918937,0.000275,2,"2026-02-14T14:30:46.717",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358670,1771079467457,"fUST",484.93167027,0.00013273,2,"2026-02-14T14:31:07.457",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358671,1771079471757,"fUST",500.0,0.00013273,2,"2026-02-14T14:31:11.757",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358672,1771079471810,"fUST",1000.0,0.00013821,2,"2026-02-14T14:31:11.810",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358673,1771079471860,"fUST",340.67069541,0.00014368,2,"2026-02-14T14:31:11.860",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358674,1771079481097,"fUST",500.35534999,0.00013699,2,"2026-02-14T14:31:21.097",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358675,1771079481369,"fUST",450.3420333,0.00013699,2,"2026-02-14T14:31:21.369",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358676,1771079482739,"fUST",500.0,0.00013273,2,"2026-02-14T14:31:22.739",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358677,1771079482810,"fUST",1099.85534598,0.00013821,2,"2026-02-14T14:31:22.810",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358678,1771079557875,"fUST",-475.9189106,0.00019882,2,"2026-02-14T14:32:37.875",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358679,1771079557902,"fUST",-500.0,0.00019882,2,"2026-02-14T14:32:37.902",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358680,1771079557931,"fUST",-500.0,0.00019882,2,"2026-02-14T14:32:37.931",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358681,1771079557956,"fUST",-206.7,0.00022,7,"2026-02-14T14:32:37.956",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358682,1771079557982,"fUST",-252.0,0.00022115,2,"2026-02-14T14:32:37.982",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358683,1771079558000,"fUST",-252.0,0.0002345,2,"2026-02-14T14:32:38.000",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358684,1771079587105,"fUST",-206.7,0.00025,7,"2026-02-14T14:33:07.105",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358685,1771079590411,"fUST",368.34866254,0.0002194,5,"2026-02-14T14:33:10.411",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358686,1771079707760,"fUST",500.22310915,0.00013699,2,"2026-02-14T14:35:07.760",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358687,1771079768965,"fUST",1004.58320597,0.00013821,2,"2026-02-14T14:36:08.965",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358688,1771079769027,"fUST",500.0,0.00013273,2,"2026-02-14T14:36:09.027",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358689,1771079774032,"fUST",550.42318711,0.00013273,2,"2026-02-14T14:36:14.032",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358690,1771079832968,"fUST",500.0,0.00013699,2,"2026-02-14T14:37:12.968",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358691,1771079858500,"fUST",16568.61540282,0.00018,2,"2026-02-14T14:37:38.500",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358692,1771079858527,"fUST",10000.0,0.00018,2,"2026-02-14T14:37:38.527",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358693,1771079858555,"fUST",1000.0,0.00018,2,"2026-02-14T14:37:38.555",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358694,1771079858580,"fUST",38135.63459718,0.00018,2,"2026-02-14T14:37:38.580",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358696,1771080077280,"fUST",501.45494027,0.00013699,2,"2026-02-14T14:41:17.280",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358698,1771080252319,"fUST",3151.10581339,0.00018,2,"2026-02-14T14:44:12.319",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358699,1771080368665,"fUST",504.16015364,0.00013273,2,"2026-02-14T14:46:08.665",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358700,1771080544053,"fUST",500.0,0.00013699,2,"2026-02-14T14:49:04.053",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358726,1771080638655,"fUST",-1451.47954475,0.00018921,2,"2026-02-14T14:50:38.655",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358727,1771080638665,"fUST",-150.0,0.00019114,2,"2026-02-14T14:50:38.665",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358728,1771080638675,"fUST",-161.03400476,0.00019606,2,"2026-02-14T14:50:38.675",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358729,1771080638684,"fUST",-150.0,0.00019606,2,"2026-02-14T14:50:38.684",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358730,1771080638694,"fUST",-187.51638596,0.00019606,2,"2026-02-14T14:50:38.694",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358731,1771080638703,"fUST",-232.16499533,0.00019606,2,"2026-02-14T14:50:38.703",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358732,1771080638713,"fUST",-281.13859606,0.00019606,2,"2026-02-14T14:50:38.713",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358733,1771080638723,"fUST",-150.0,0.00019661,2,"2026-02-14T14:50:38.723",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358734,1771080638733,"fUST",-300.0,0.00019715,2,"2026-02-14T14:50:38.733",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358735,1771080638743,"fUST",-200.0,0.00019716,2,"2026-02-14T14:50:38.743",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358737,1771080638753,"fUST",-2038.79871816,0.00019716,2,"2026-02-14T14:50:38.753",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358879,1771080645751,"fUST",-464.16983617,0.00019716,2,"2026-02-14T14:50:45.751",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358884,1771080783344,"fUST",190.874309,0.00013122,2,"2026-02-14T14:53:03.344",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358885,1771080907549,"fUST",500.0,0.00013273,2,"2026-02-14T14:55:07.549",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358886,1771081122706,"fUST",5073.64,0.00030137,120,"2026-02-14T14:58:42.706",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358887,1771081205266,"fUST",200.0,0.000156,2,"2026-02-14T15:00:05.266",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358888,1771081205950,"fUST",200.0,0.000156,2,"2026-02-14T15:00:05.950",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358889,1771081206811,"fUST",200.0,0.000157,2,"2026-02-14T15:00:06.811",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358890,1771081207278,"fUST",200.0,0.000157,2,"2026-02-14T15:00:07.278",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358891,1771081207856,"fUST",200.0,0.000157,2,"2026-02-14T15:00:07.856",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358892,1771081208353,"fUST",200.0,0.000158,2,"2026-02-14T15:00:08.353",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358893,1771081208919,"fUST",200.0,0.000158,2,"2026-02-14T15:00:08.919",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358894,1771081209391,"fUST",200.0,0.000158,2,"2026-02-14T15:00:09.391",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358895,1771081209952,"fUST",200.0,0.000159,2,"2026-02-14T15:00:09.952",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358896,1771081210501,"fUST",200.0,0.000159,2,"2026-02-14T15:00:10.501",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358897,1771081211068,"fUST",200.0,0.000159,2,"2026-02-14T15:00:11.068",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358898,1771081211617,"fUST",200.0,0.00016,2,"2026-02-14T15:00:11.617",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358899,1771081212123,"fUST",200.0,0.00016,2,"2026-02-14T15:00:12.123",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358900,1771081212647,"fUST",200.0,0.00016,2,"2026-02-14T15:00:12.647",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358901,1771081213203,"fUST",200.0,0.00016,2,"2026-02-14T15:00:13.203",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358902,1771081213897,"fUST",200.0,0.000161,2,"2026-02-14T15:00:13.897",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358903,1771081214579,"fUST",200.0,0.000161,2,"2026-02-14T15:00:14.579",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358904,1771081215046,"fUST",200.0,0.000161,2,"2026-02-14T15:00:15.046",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358905,1771081215524,"fUST",200.0,0.000162,2,"2026-02-14T15:00:15.524",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358906,1771081216000,"fUST",200.0,0.000162,2,"2026-02-14T15:00:16.000",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358907,1771081216553,"fUST",200.0,0.000162,2,"2026-02-14T15:00:16.553",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358908,1771081217117,"fUST",200.0,0.000163,2,"2026-02-14T15:00:17.117",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358909,1771081217675,"fUST",200.0,0.000163,2,"2026-02-14T15:00:17.675",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358910,1771081218148,"fUST",200.0,0.000163,2,"2026-02-14T15:00:18.148",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358911,1771081218731,"fUST",200.0,0.000164,2,"2026-02-14T15:00:18.731",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358912,1771081219499,"fUST",200.0,0.000164,2,"2026-02-14T15:00:19.499",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358913,1771081220086,"fUST",200.0,0.000164,2,"2026-02-14T15:00:20.086",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358914,1771081220623,"fUST",200.0,0.000165,2,"2026-02-14T15:00:20.623",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358915,1771081221247,"fUST",200.0,0.000165,2,"2026-02-14T15:00:21.247",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358916,1771081221813,"fUST",200.0,0.000165,2,"2026-02-14T15:00:21.813",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358917,1771081222398,"fUST",200.0,0.000166,2,"2026-02-14T15:00:22.398",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358918,1771081222969,"fUST",200.0,0.000166,2,"2026-02-14T15:00:22.969",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358919,1771081223544,"fUST",200.0,0.000166,2,"2026-02-14T15:00:23.544",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358920,1771081224201,"fUST",200.0,0.000167,2,"2026-02-14T15:00:24.201",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358921,1771081224676,"fUST",200.0,0.000167,2,"2026-02-14T15:00:24.676",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358922,1771081225358,"fUST",200.0,0.000167,2,"2026-02-14T15:00:25.358",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358923,1771081225927,"fUST",200.0,0.000167,2,"2026-02-14T15:00:25.927",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358924,1771081226494,"fUST",200.0,0.000168,2,"2026-02-14T15:00:26.494",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358925,1771081227062,"fUST",200.0,0.000168,2,"2026-02-14T15:00:27.062",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358926,1771081227620,"fUST",200.0,0.000168,2,"2026-02-14T15:00:27.620",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358927,1771081228185,"fUST",200.0,0.000169,2,"2026-02-14T15:00:28.185",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358928,1771081228746,"fUST",200.0,0.000169,2,"2026-02-14T15:00:28.746",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358929,1771081229451,"fUST",200.0,0.000169,2,"2026-02-14T15:00:29.451",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358930,1771081229963,"fUST",200.0,0.00017,2,"2026-02-14T15:00:29.963",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358931,1771081230447,"fUST",200.0,0.00017,2,"2026-02-14T15:00:30.447",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358932,1771081231127,"fUST",200.0,0.00017,2,"2026-02-14T15:00:31.127",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358933,1771081231688,"fUST",200.0,0.000171,2,"2026-02-14T15:00:31.688",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358934,1771081232434,"fUST",200.0,0.000171,2,"2026-02-14T15:00:32.434",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358935,1771081233001,"fUST",200.0,0.000171,2,"2026-02-14T15:00:33.001",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358936,1771081233466,"fUST",200.0,0.000172,2,"2026-02-14T15:00:33.466",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358937,1771081326935,"fUST",-699.0,0.00018745,2,"2026-02-14T15:02:06.935",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358938,1771081326964,"fUST",-150.0,0.00018745,2,"2026-02-14T15:02:06.964",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358939,1771081326991,"fUST",-190.874309,0.00018745,2,"2026-02-14T15:02:06.991",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358940,1771081327020,"fUST",-150.0,0.00019526,2,"2026-02-14T15:02:07.020",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358941,1771081327048,"fUST",-500.0,0.00019526,2,"2026-02-14T15:02:07.048",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358942,1771081327076,"fUST",-150.0,0.00019526,2,"2026-02-14T15:02:07.076",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358943,1771081356379,"fUST",-150.0,0.00019526,2,"2026-02-14T15:02:36.379",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358944,1771081447688,"fUST",500.0,0.00013699,2,"2026-02-14T15:04:07.688",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358945,1771081447741,"fUST",589.96285206,0.00014247,2,"2026-02-14T15:04:07.741",0.0004234,82.78,0.9954022389812686,893254008.0924126]
[405358947,1771081511553,"fUST",170.64794019,0.00017709,2,"2026-02-14T15:05:11.553",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405358948,1771081521304,"fUST",236.851392,0.00013273,2,"2026-02-14T15:05:21.304",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405358949,1771081523118,"fUST",1000.0,0.00014247,2,"2026-02-14T15:05:23.118",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405358950,1771081523177,"fUST",500.0,0.00013699,2,"2026-02-14T15:05:23.177",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405358951,1771081523220,"fUST",1500.0,0.00014795,2,"2026-02-14T15:05:23.220",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405358952,1771081537670,"fUST",155.38166569,0.00013699,2,"2026-02-14T15:05:37.670",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405358953,1771081542632,"fUST",500.0,0.00013699,2,"2026-02-14T15:05:42.632",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405358954,1771081542691,"fUST",1000.0,0.00014247,2,"2026-02-14T15:05:42.691",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405358955,1771081542749,"fUST",1004.73893852,0.00014795,2,"2026-02-14T15:05:42.749",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405358956,1771081553463,"fUST",500.0,0.00013699,2,"2026-02-14T15:05:53.463",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405358957,1771081553491,"fUST",534.40798224,0.00014247,2,"2026-02-14T15:05:53.491",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405358958,1771081629385,"fUST",504.05990296,0.00013273,2,"2026-02-14T15:07:09.385",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405358959,1771081629694,"fUST",206.29616863,0.00013273,2,"2026-02-14T15:07:09.694",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405358960,1771081634767,"fUST",503.16088937,0.00013273,2,"2026-02-14T15:07:14.767",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405358961,1771081743826,"fUST",238.71388037,0.00013699,2,"2026-02-14T15:09:03.826",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405358970,1771081811774,"fUST",331.18467357,0.00013699,2,"2026-02-14T15:10:11.774",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405358971,1771081822870,"fUST",500.0,0.00013273,2,"2026-02-14T15:10:22.870",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405358972,1771081822918,"fUST",1000.0,0.00013821,2,"2026-02-14T15:10:22.918",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405358973,1771081822962,"fUST",1500.0,0.00014368,2,"2026-02-14T15:10:22.962",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405358974,1771081823015,"fUST",2000.0,0.00014916,2,"2026-02-14T15:10:23.015",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405358975,1771081828594,"fUST",503.04797727,0.00013273,2,"2026-02-14T15:10:28.594",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405358976,1771081828858,"fUST",912.25381556,0.00013821,2,"2026-02-14T15:10:28.858",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405358997,1771081831800,"fUST",-3821.65841573,0.00018578,2,"2026-02-14T15:10:31.800",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405358999,1771081831809,"fUST",-623.3751298,0.00018766,2,"2026-02-14T15:10:31.809",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359001,1771081831818,"fUST",-150.0,0.0001946,2,"2026-02-14T15:10:31.818",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359003,1771081831828,"fUST",-300.0,0.00019577,2,"2026-02-14T15:10:31.828",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359005,1771081831839,"fUST",-300.0,0.00019577,2,"2026-02-14T15:10:31.839",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359007,1771081831849,"fUST",-622.0,0.00019577,2,"2026-02-14T15:10:31.849",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359009,1771081831858,"fUST",-343.79415692,0.00019578,2,"2026-02-14T15:10:31.858",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359011,1771081831868,"fUST",-192.21106708,0.00019578,2,"2026-02-14T15:10:31.868",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359013,1771081831876,"fUST",-500.0,0.00019578,2,"2026-02-14T15:10:31.876",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359015,1771081831886,"fUST",-500.0,0.00019578,2,"2026-02-14T15:10:31.886",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359017,1771081831895,"fUST",-65.27635809,0.00019578,2,"2026-02-14T15:10:31.895",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359027,1771081833696,"fUST",500.0,0.00013273,2,"2026-02-14T15:10:33.696",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359028,1771081836488,"fUST",502.60230823,0.00013699,2,"2026-02-14T15:10:36.488",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359029,1771081837389,"fUST",439.63963557,0.00013273,2,"2026-02-14T15:10:37.389",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359052,1771081837834,"fUST",-434.72364191,0.00019578,2,"2026-02-14T15:10:37.834",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359053,1771081837844,"fUST",-500.0,0.00019578,2,"2026-02-14T15:10:37.844",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359054,1771081837854,"fUST",-500.0,0.00019578,2,"2026-02-14T15:10:37.854",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359055,1771081837864,"fUST",-500.0,0.00019578,2,"2026-02-14T15:10:37.864",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359056,1771081837873,"fUST",-500.0,0.00019578,2,"2026-02-14T15:10:37.873",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359057,1771081837883,"fUST",-500.0,0.00019578,2,"2026-02-14T15:10:37.883",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359058,1771081837894,"fUST",-500.0,0.00019578,2,"2026-02-14T15:10:37.894",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359059,1771081837904,"fUST",-422.79554808,0.00019578,2,"2026-02-14T15:10:37.904",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359060,1771081837914,"fUST",-500.0,0.00019578,2,"2026-02-14T15:10:37.914",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359061,1771081837924,"fUST",-6.88937001,0.00019578,2,"2026-02-14T15:10:37.924",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359075,1771081840028,"fUST",-351.48525876,0.00019578,2,"2026-02-14T15:10:40.028",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359094,1771081846009,"fUST",-141.62537123,0.00019578,2,"2026-02-14T15:10:46.009",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359095,1771081846021,"fUST",-500.0,0.00019578,2,"2026-02-14T15:10:46.021",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359096,1771081846033,"fUST",-500.0,0.00019578,2,"2026-02-14T15:10:46.033",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359097,1771081846046,"fUST",-500.0,0.00019578,2,"2026-02-14T15:10:46.046",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359098,1771081846057,"fUST",-12.66827365,0.00019578,2,"2026-02-14T15:10:46.057",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359099,1771081846353,"fUST",-487.33172635,0.00019578,2,"2026-02-14T15:10:46.353",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359100,1771081846363,"fUST",-341.48827365,0.00019578,2,"2026-02-14T15:10:46.363",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359108,1771081893469,"fUST",444.04698874,0.00013699,2,"2026-02-14T15:11:33.469",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359111,1771082115591,"fUST",501.35958315,0.00013273,2,"2026-02-14T15:15:15.591",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359112,1771082298009,"fUST",155.0,0.000301,120,"2026-02-14T15:18:18.009",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359113,1771082335957,"fUST",1451.47954475,0.000181,2,"2026-02-14T15:18:55.957",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359114,1771082413693,"fUST",500.0,0.00013699,2,"2026-02-14T15:20:13.693",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359115,1771082413754,"fUST",329.84540431,0.00014795,2,"2026-02-14T15:20:13.754",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359116,1771082413803,"fUST",1000.0,0.00014247,2,"2026-02-14T15:20:13.803",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359119,1771082478502,"fUST",500.0,0.00013273,2,"2026-02-14T15:21:18.502",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359120,1771082478542,"fUST",597.35955262,0.00013821,2,"2026-02-14T15:21:18.542",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359124,1771082850003,"fUST",1739.12671626,0.000181,2,"2026-02-14T15:27:30.003",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359125,1771082907094,"fUST",25884.03927591,0.00017,2,"2026-02-14T15:28:27.094",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359126,1771082911450,"fUST",597.4163815,0.000149,2,"2026-02-14T15:28:31.450",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359158,1771083031882,"fUST",-475.519225,0.00018457,2,"2026-02-14T15:30:31.882",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359159,1771083031892,"fUST",-150.0,0.00018569,2,"2026-02-14T15:30:31.892",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359160,1771083031901,"fUST",-424.72702378,0.00019,2,"2026-02-14T15:30:31.901",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359161,1771083031911,"fUST",-782.71862324,0.00019,2,"2026-02-14T15:30:31.911",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359237,1771083038081,"fUST",-895.82363329,0.00019,2,"2026-02-14T15:30:38.081",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359238,1771083038092,"fUST",-1950.37319521,0.00019,2,"2026-02-14T15:30:38.092",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359293,1771083040422,"fUST",-2050.07953336,0.00019,2,"2026-02-14T15:30:40.422",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359294,1771083040434,"fUST",-1895.91023703,0.00019,2,"2026-02-14T15:30:40.434",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359295,1771083040445,"fUST",-300.0,0.00019413,2,"2026-02-14T15:30:40.445",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359296,1771083040454,"fUST",-300.0,0.00019413,2,"2026-02-14T15:30:40.454",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359297,1771083040463,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.463",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359298,1771083040472,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.472",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359299,1771083040484,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.484",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359300,1771083040495,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.495",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359301,1771083040505,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.505",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359302,1771083040515,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.515",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359303,1771083040524,"fUST",-587.40191116,0.00019413,2,"2026-02-14T15:30:40.524",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359304,1771083040535,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.535",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359305,1771083040546,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.546",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359306,1771083040557,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.557",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359307,1771083040566,"fUST",-313.25322853,0.00019413,2,"2026-02-14T15:30:40.566",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359308,1771083040576,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.576",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359309,1771083040586,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.586",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359310,1771083040595,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.595",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359311,1771083040604,"fUST",-555.81471231,0.00019413,2,"2026-02-14T15:30:40.604",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359312,1771083040614,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.614",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359313,1771083040623,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.623",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359314,1771083040633,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.633",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359315,1771083040642,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.642",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359316,1771083040652,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.652",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359317,1771083040661,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.661",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359318,1771083040671,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.671",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359319,1771083040680,"fUST",-392.27955481,0.00019413,2,"2026-02-14T15:30:40.680",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359320,1771083040690,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.690",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359321,1771083040699,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.699",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359322,1771083040708,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.708",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359323,1771083040718,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.718",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359324,1771083040728,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.728",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359325,1771083040738,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.738",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359326,1771083040747,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.747",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359327,1771083040758,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.758",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359328,1771083040767,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.767",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359329,1771083040777,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.777",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359330,1771083040786,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.786",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359331,1771083040796,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.796",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359332,1771083040805,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.805",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359333,1771083040815,"fUST",-263.15280849,0.00019413,2,"2026-02-14T15:30:40.815",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359334,1771083040824,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.824",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359335,1771083040834,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.834",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359336,1771083040844,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.844",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359337,1771083040854,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.854",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359338,1771083040864,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.864",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359339,1771083040873,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.873",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359340,1771083040883,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.883",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359341,1771083040892,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.892",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359342,1771083040902,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.902",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359343,1771083040911,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.911",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359344,1771083040920,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.920",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359345,1771083040930,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.930",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359346,1771083040939,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.939",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359347,1771083040949,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.949",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359348,1771083040959,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.959",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359349,1771083040968,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.968",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359350,1771083040978,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.978",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359351,1771083040988,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.988",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359352,1771083040998,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:40.998",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359353,1771083041008,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:41.008",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359354,1771083041023,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:41.023",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359355,1771083041033,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:41.033",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359356,1771083041042,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:41.042",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359357,1771083041052,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:41.052",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359358,1771083041062,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:41.062",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359359,1771083041072,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:41.072",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359360,1771083041083,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:41.083",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359361,1771083041095,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:41.095",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359362,1771083041104,"fUST",-500.0,0.00019413,2,"2026-02-14T15:30:41.104",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359363,1771083041114,"fUST",-2884.815589,0.00019414,2,"2026-02-14T15:30:41.114",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359364,1771083041123,"fUST",-2834.5989037,0.00019414,2,"2026-02-14T15:30:41.123",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359365,1771083041133,"fUST",-1243.60721462,0.00019461,2,"2026-02-14T15:30:41.133",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359366,1771083041143,"fUST",-240.65590985,0.00019473,2,"2026-02-14T15:30:41.143",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359367,1771083041153,"fUST",-50000.0,0.00019475,2,"2026-02-14T15:30:41.153",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359368,1771083041163,"fUST",-10428.92713457,0.00019477,2,"2026-02-14T15:30:41.163",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359369,1771083041175,"fUST",-31228.57286543,0.00019477,2,"2026-02-14T15:30:41.175",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359370,1771083041184,"fUST",-156.29144567,0.000195,2,"2026-02-14T15:30:41.184",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359371,1771083041194,"fUST",-187.51638596,0.00019526,2,"2026-02-14T15:30:41.194",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359372,1771083041204,"fUST",-161.03400476,0.00019526,2,"2026-02-14T15:30:41.204",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359373,1771083041214,"fUST",-150.0,0.00019526,2,"2026-02-14T15:30:41.214",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359374,1771083041223,"fUST",-232.16499533,0.00019526,2,"2026-02-14T15:30:41.223",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359375,1771083041233,"fUST",-281.13859606,0.00019526,2,"2026-02-14T15:30:41.233",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359376,1771083041242,"fUST",-151.0,0.00019526,2,"2026-02-14T15:30:41.242",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359377,1771083041252,"fUST",-151.0,0.00019526,2,"2026-02-14T15:30:41.252",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359378,1771083041261,"fUST",-500.0,0.00019576,2,"2026-02-14T15:30:41.261",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359379,1771083041271,"fUST",-500.0,0.00019576,2,"2026-02-14T15:30:41.271",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359380,1771083041281,"fUST",-500.0,0.00019576,2,"2026-02-14T15:30:41.281",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359381,1771083041290,"fUST",-500.0,0.00019576,2,"2026-02-14T15:30:41.290",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359382,1771083041300,"fUST",-500.0,0.00019577,2,"2026-02-14T15:30:41.300",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359383,1771083041309,"fUST",-500.0,0.00019577,2,"2026-02-14T15:30:41.309",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359384,1771083041319,"fUST",-450.58515007,0.00019577,2,"2026-02-14T15:30:41.319",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359385,1771083041329,"fUST",-500.0,0.0001958,2,"2026-02-14T15:30:41.329",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359386,1771083041338,"fUST",-150.0,0.00019581,2,"2026-02-14T15:30:41.338",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359387,1771083041348,"fUST",-200.0,0.00019636,2,"2026-02-14T15:30:41.348",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359388,1771083041358,"fUST",-266.02875318,0.00019677,2,"2026-02-14T15:30:41.358",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359389,1771083041367,"fUST",-500.0,0.00019677,2,"2026-02-14T15:30:41.367",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359390,1771083041377,"fUST",-500.0,0.00019677,2,"2026-02-14T15:30:41.377",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359391,1771083041386,"fUST",-150.462,0.00019892,2,"2026-02-14T15:30:41.386",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359392,1771083041396,"fUST",-360.03380854,0.00019922,2,"2026-02-14T15:30:41.396",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359393,1771083041406,"fUST",-411.46720976,0.00019922,2,"2026-02-14T15:30:41.406",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359394,1771083041416,"fUST",-642.27459774,0.00019922,2,"2026-02-14T15:30:41.416",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359395,1771083041425,"fUST",-411.20250518,0.00019922,2,"2026-02-14T15:30:41.425",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359396,1771083041435,"fUST",-8606.18900039,0.0002,5,"2026-02-14T15:30:41.435",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359397,1771083041444,"fUST",-2000.0,0.0002,7,"2026-02-14T15:30:41.444",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359398,1771083041455,"fUST",-177.0,0.00020569,2,"2026-02-14T15:30:41.455",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359399,1771083041465,"fUST",-150.0,0.00021015,2,"2026-02-14T15:30:41.465",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359400,1771083041475,"fUST",-184.35273862,0.0002107,2,"2026-02-14T15:30:41.475",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359401,1771083041489,"fUST",-500.0,0.00021234,2,"2026-02-14T15:30:41.489",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359402,1771083041498,"fUST",-150.0,0.00021234,2,"2026-02-14T15:30:41.498",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359403,1771083041508,"fUST",-150.0,0.00021234,2,"2026-02-14T15:30:41.508",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359404,1771083041519,"fUST",-500.0,0.00021289,2,"2026-02-14T15:30:41.519",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359405,1771083041531,"fUST",-213.86844151,0.00021289,2,"2026-02-14T15:30:41.531",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359406,1771083041541,"fUST",-266.17473884,0.00021289,2,"2026-02-14T15:30:41.541",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359407,1771083041552,"fUST",-500.0,0.00021344,2,"2026-02-14T15:30:41.552",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359408,1771083041562,"fUST",-500.0,0.00021398,2,"2026-02-14T15:30:41.562",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359409,1771083041572,"fUST",-368.62258848,0.0002144,2,"2026-02-14T15:30:41.572",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359410,1771083041583,"fUST",-500.0,0.00021453,2,"2026-02-14T15:30:41.583",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359411,1771083041592,"fUST",-500.0,0.00021508,2,"2026-02-14T15:30:41.592",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359412,1771083041602,"fUST",-500.0,0.00021563,2,"2026-02-14T15:30:41.602",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359413,1771083041611,"fUST",-500.0,0.00021618,2,"2026-02-14T15:30:41.611",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359414,1771083041620,"fUST",-500.0,0.00021672,2,"2026-02-14T15:30:41.620",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359415,1771083041630,"fUST",-500.0,0.00021727,2,"2026-02-14T15:30:41.630",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359416,1771083041639,"fUST",-500.0,0.00021782,2,"2026-02-14T15:30:41.639",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359417,1771083041648,"fUST",-500.0,0.00021837,2,"2026-02-14T15:30:41.648",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359418,1771083041658,"fUST",-500.0,0.00021892,2,"2026-02-14T15:30:41.658",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359419,1771083041667,"fUST",-708.93134184,0.0002194,5,"2026-02-14T15:30:41.667",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359420,1771083041677,"fUST",-171.83978717,0.0002194,5,"2026-02-14T15:30:41.677",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359421,1771083041686,"fUST",-500.0,0.00021946,2,"2026-02-14T15:30:41.686",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359422,1771083041696,"fUST",-206.71,0.00022,7,"2026-02-14T15:30:41.696",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359423,1771083041705,"fUST",-500.0,0.00022001,2,"2026-02-14T15:30:41.705",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359424,1771083041715,"fUST",-500.0,0.00022005,2,"2026-02-14T15:30:41.715",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359425,1771083041723,"fUST",-500.0,0.00022056,2,"2026-02-14T15:30:41.723",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359426,1771083041732,"fUST",-636.17954506,0.00022111,2,"2026-02-14T15:30:41.732",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359427,1771083041741,"fUST",-486.65,0.00022471,2,"2026-02-14T15:30:41.741",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359428,1771083041751,"fUST",-151.0,0.00022471,2,"2026-02-14T15:30:41.751",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359429,1771083041760,"fUST",-204.0,0.00022569,2,"2026-02-14T15:30:41.760",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359430,1771083041769,"fUST",-244.93459932,0.00022598,2,"2026-02-14T15:30:41.769",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359431,1771083041779,"fUST",-440.88227878,0.00022598,2,"2026-02-14T15:30:41.779",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359432,1771083041788,"fUST",-783.79071783,0.00022598,2,"2026-02-14T15:30:41.788",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359433,1771083041797,"fUST",-1223.44832361,0.00022598,2,"2026-02-14T15:30:41.797",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359434,1771083041807,"fUST",-304.07830177,0.00022598,2,"2026-02-14T15:30:41.807",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359435,1771083041816,"fUST",-347.17054111,0.00022598,2,"2026-02-14T15:30:41.816",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359436,1771083041825,"fUST",-181.67002056,0.00022598,2,"2026-02-14T15:30:41.825",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359437,1771083041835,"fUST",-326.67903097,0.00022598,2,"2026-02-14T15:30:41.835",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359438,1771083041844,"fUST",-161.88010649,0.00022598,2,"2026-02-14T15:30:41.844",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359439,1771083041854,"fUST",-168.0,0.00022759,2,"2026-02-14T15:30:41.854",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359440,1771083041864,"fUST",-168.0,0.00022878,2,"2026-02-14T15:30:41.864",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359441,1771083041873,"fUST",-168.0,0.00022975,2,"2026-02-14T15:30:41.873",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359442,1771083041882,"fUST",-168.0,0.00023071,2,"2026-02-14T15:30:41.882",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359443,1771083041892,"fUST",-300.0,0.00023296,2,"2026-02-14T15:30:41.892",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359444,1771083041901,"fUST",-250.0,0.00023644,2,"2026-02-14T15:30:41.901",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359445,1771083041911,"fUST",-250.0,0.00023644,2,"2026-02-14T15:30:41.911",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359446,1771083041920,"fUST",-250.0,0.00023644,2,"2026-02-14T15:30:41.920",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359447,1771083041930,"fUST",-187.78006526,0.00023644,2,"2026-02-14T15:30:41.930",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359448,1771083041939,"fUST",-250.0,0.00023644,2,"2026-02-14T15:30:41.939",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359449,1771083041949,"fUST",-500.0,0.00023644,2,"2026-02-14T15:30:41.949",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359450,1771083041958,"fUST",-168.0,0.00023716,2,"2026-02-14T15:30:41.958",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359451,1771083041967,"fUST",-168.0,0.0002377,2,"2026-02-14T15:30:41.967",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359452,1771083041976,"fUST",-168.0,0.00023779,2,"2026-02-14T15:30:41.976",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359453,1771083041985,"fUST",-168.0,0.00023945,2,"2026-02-14T15:30:41.985",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359454,1771083041994,"fUST",-168.0,0.0002401,2,"2026-02-14T15:30:41.994",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359455,1771083042004,"fUST",-168.0,0.00024068,2,"2026-02-14T15:30:42.004",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359456,1771083042013,"fUST",-365.88794969,0.00024171,2,"2026-02-14T15:30:42.013",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359457,1771083042023,"fUST",-238.93195836,0.00024316,7,"2026-02-14T15:30:42.023",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359458,1771083042037,"fUST",-250.0,0.00024388,2,"2026-02-14T15:30:42.037",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359459,1771083042048,"fUST",-231.0,0.00024569,2,"2026-02-14T15:30:42.048",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359460,1771083042057,"fUST",-150.0,0.00024658,2,"2026-02-14T15:30:42.057",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359461,1771083042066,"fUST",-150.0,0.00024713,2,"2026-02-14T15:30:42.066",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359462,1771083042075,"fUST",-241.28372397,0.00024768,2,"2026-02-14T15:30:42.075",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359463,1771083042085,"fUST",-211.64190442,0.000248,2,"2026-02-14T15:30:42.085",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359464,1771083042094,"fUST",-168.0,0.0002481,2,"2026-02-14T15:30:42.094",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359465,1771083042103,"fUST",-500.0,0.00024899,2,"2026-02-14T15:30:42.103",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359466,1771083042112,"fUST",-22664.8680513,0.000249,2,"2026-02-14T15:30:42.112",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359467,1771083042122,"fUST",-1779.52751475,0.00025,7,"2026-02-14T15:30:42.122",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359482,1771083045406,"fUST",-220.47248525,0.00025,7,"2026-02-14T15:30:45.406",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359483,1771083045416,"fUST",-249.36556636,0.000253,14,"2026-02-14T15:30:45.416",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359491,1771083045958,"fUST",-258.58443364,0.000253,14,"2026-02-14T15:30:45.958",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359492,1771083045968,"fUST",-500.0,0.00025579,2,"2026-02-14T15:30:45.968",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359493,1771083045978,"fUST",-258.0,0.00026569,2,"2026-02-14T15:30:45.978",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359494,1771083045987,"fUST",-14.41556636,0.00026675,2,"2026-02-14T15:30:45.987",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359495,1771083046192,"fUST",-166.45517281,0.00026675,2,"2026-02-14T15:30:46.192",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359496,1771083046203,"fUST",-206.71,0.000267,7,"2026-02-14T15:30:46.203",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359497,1771083046213,"fUST",-714.5,0.00026755,10,"2026-02-14T15:30:46.213",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359498,1771083046222,"fUST",-168.0,0.00027161,2,"2026-02-14T15:30:46.222",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359499,1771083046232,"fUST",-168.0,0.00027351,2,"2026-02-14T15:30:46.232",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359500,1771083046242,"fUST",-168.0,0.00027522,2,"2026-02-14T15:30:46.242",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359501,1771083046251,"fUST",-11332.4340257,0.00027675,2,"2026-02-14T15:30:46.251",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359502,1771083046261,"fUST",-475.519225,0.00027685,2,"2026-02-14T15:30:46.261",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359503,1771083046271,"fUST",-286.0,0.00028075,10,"2026-02-14T15:30:46.271",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359504,1771083046280,"fUST",-151.62002564,0.0002829,7,"2026-02-14T15:30:46.280",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359505,1771083046290,"fUST",-168.0,0.00028307,2,"2026-02-14T15:30:46.290",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359506,1771083046299,"fUST",-168.0,0.00028423,2,"2026-02-14T15:30:46.299",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359507,1771083046309,"fUST",-285.0,0.00028569,2,"2026-02-14T15:30:46.309",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359508,1771083046319,"fUST",-507.95,0.000286,14,"2026-02-14T15:30:46.319",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359509,1771083046329,"fUST",-500.0,0.0002869,7,"2026-02-14T15:30:46.329",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359510,1771083046339,"fUST",-500.0,0.00028767,2,"2026-02-14T15:30:46.339",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359511,1771083046348,"fUST",-500.0,0.00028767,2,"2026-02-14T15:30:46.348",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359512,1771083046357,"fUST",-500.0,0.00028767,2,"2026-02-14T15:30:46.357",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359513,1771083046367,"fUST",-500.0,0.00028767,2,"2026-02-14T15:30:46.367",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359514,1771083046376,"fUST",-500.0,0.00028767,2,"2026-02-14T15:30:46.376",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359515,1771083046386,"fUST",-500.0,0.00028767,2,"2026-02-14T15:30:46.386",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359516,1771083046395,"fUST",-500.0,0.00028767,2,"2026-02-14T15:30:46.395",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359517,1771083046405,"fUST",-500.0,0.00028767,2,"2026-02-14T15:30:46.405",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359518,1771083046415,"fUST",-183.81155085,0.00028767,2,"2026-02-14T15:30:46.415",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359519,1771083046726,"fUST",-316.18844915,0.00028767,2,"2026-02-14T15:30:46.726",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359520,1771083046736,"fUST",-206.71,0.000288,7,"2026-02-14T15:30:46.736",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359521,1771083046745,"fUST",-1059.27879957,0.00029,2,"2026-02-14T15:30:46.745",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359525,1771083119520,"fUST",-500.0,0.00019413,2,"2026-02-14T15:31:59.520",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359526,1771083119549,"fUST",-500.0,0.00019413,2,"2026-02-14T15:31:59.549",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359527,1771083119577,"fUST",-500.0,0.00019413,2,"2026-02-14T15:31:59.577",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359528,1771083119606,"fUST",-500.0,0.00019413,2,"2026-02-14T15:31:59.606",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359529,1771083148799,"fUST",-300.0,0.00019412,2,"2026-02-14T15:32:28.799",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359530,1771083148827,"fUST",-150.0,0.00019413,2,"2026-02-14T15:32:28.827",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359531,1771083148856,"fUST",-500.0,0.00019413,2,"2026-02-14T15:32:28.856",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359533,1771083178005,"fUST",-151.0,0.00019477,2,"2026-02-14T15:32:58.005",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359534,1771083178032,"fUST",-220.900596,0.00019477,2,"2026-02-14T15:32:58.032",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359535,1771083207280,"fUST",-66.48871428,0.00021413,2,"2026-02-14T15:33:27.280",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359542,1771083626421,"fUST",500.0,0.00013273,2,"2026-02-14T15:40:26.421",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359543,1771083626477,"fUST",615.68122999,0.00013821,2,"2026-02-14T15:40:26.477",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359544,1771083632721,"fUST",500.0,0.00013273,2,"2026-02-14T15:40:32.721",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359545,1771083685594,"fUST",500.00810263,0.00013699,2,"2026-02-14T15:41:25.594",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359546,1771083694736,"fUST",500.0,0.00013273,2,"2026-02-14T15:41:34.736",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359547,1771083843242,"fUST",500.0,0.00013273,2,"2026-02-14T15:44:03.242",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359548,1771083843272,"fUST",714.09001372,0.00013821,2,"2026-02-14T15:44:03.272",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359549,1771083908731,"fUST",500.0,0.00013699,2,"2026-02-14T15:45:08.731",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359550,1771083913889,"fUST",500.0,0.00013273,2,"2026-02-14T15:45:13.889",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359551,1771083914544,"fUST",500.0,0.00013699,2,"2026-02-14T15:45:14.544",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359552,1771083914596,"fUST",872.35853343,0.00014247,2,"2026-02-14T15:45:14.596",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359553,1771083922183,"fUST",500.0,0.00013699,2,"2026-02-14T15:45:22.183",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359554,1771083922239,"fUST",1000.0,0.00014247,2,"2026-02-14T15:45:22.239",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359555,1771083922290,"fUST",1227.8509917,0.00014795,2,"2026-02-14T15:45:22.290",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359556,1771083924574,"fUST",464.89229601,0.00013273,2,"2026-02-14T15:45:24.574",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359557,1771083924687,"fUST",500.0,0.00013699,2,"2026-02-14T15:45:24.687",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359558,1771083924758,"fUST",500.0,0.00014247,2,"2026-02-14T15:45:24.758",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359559,1771083927770,"fUST",1000.0,0.00013821,2,"2026-02-14T15:45:27.770",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359560,1771083927826,"fUST",1000.0,0.00014368,2,"2026-02-14T15:45:27.826",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359561,1771083927886,"fUST",500.0,0.00013273,2,"2026-02-14T15:45:27.886",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359562,1771083929145,"fUST",300.0,0.00013673,2,"2026-02-14T15:45:29.145",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359563,1771083930417,"fUST",265.99305765,0.00013699,2,"2026-02-14T15:45:30.417",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359564,1771083932561,"fUST",500.0,0.00013699,2,"2026-02-14T15:45:32.561",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359565,1771083932614,"fUST",1000.0,0.00014247,2,"2026-02-14T15:45:32.614",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359566,1771083934457,"fUST",500.0,0.00013273,2,"2026-02-14T15:45:34.457",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359569,1771083991135,"fUST",500.0,0.00013273,2,"2026-02-14T15:46:31.135",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359570,1771083993232,"fUST",500.6339296,0.00013273,2,"2026-02-14T15:46:33.232",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359571,1771083994861,"fUST",500.0,0.00013273,2,"2026-02-14T15:46:34.861",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359572,1771083994923,"fUST",222.15552708,0.00013821,2,"2026-02-14T15:46:34.923",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359573,1771083995054,"fUST",500.0,0.00013273,2,"2026-02-14T15:46:35.054",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359574,1771084039044,"fUST",5000.0,0.0001811,2,"2026-02-14T15:47:19.044",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359575,1771084047596,"fUST",2013.80196002,0.0001811,2,"2026-02-14T15:47:27.596",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359588,1771084232091,"fUST",-5000.0,0.00018704,2,"2026-02-14T15:50:32.091",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359589,1771084232102,"fUST",-150.0,0.00018799,2,"2026-02-14T15:50:32.102",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359591,1771084232112,"fUST",-529.47759879,0.0001927,2,"2026-02-14T15:50:32.112",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359648,1771084238247,"fUST",-840.60113445,0.00019077,2,"2026-02-14T15:50:38.247",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359650,1771084238256,"fUST",-1768.28439168,0.0001927,2,"2026-02-14T15:50:38.256",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359652,1771084238266,"fUST",-240.65590985,0.00019369,2,"2026-02-14T15:50:38.266",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359654,1771084238275,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:38.275",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359656,1771084238284,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:38.284",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359658,1771084238293,"fUST",-387.57619127,0.00019369,2,"2026-02-14T15:50:38.293",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359661,1771084238304,"fUST",-112.42380873,0.00019369,2,"2026-02-14T15:50:38.304",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359663,1771084238314,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:38.314",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359665,1771084238323,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:38.323",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359667,1771084238332,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:38.332",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359669,1771084238342,"fUST",-587.40191116,0.00019369,2,"2026-02-14T15:50:38.342",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359671,1771084238351,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:38.351",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359673,1771084238361,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:38.361",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359675,1771084238370,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:38.370",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359677,1771084238379,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:38.379",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359679,1771084238389,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:38.389",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359681,1771084238399,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:38.399",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359683,1771084238409,"fUST",-115.11353645,0.00019369,2,"2026-02-14T15:50:38.409",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359725,1771084240459,"fUST",-384.88646355,0.00019369,2,"2026-02-14T15:50:40.459",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359726,1771084240469,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.469",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359727,1771084240479,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.479",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359728,1771084240488,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.488",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359729,1771084240497,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.497",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359730,1771084240506,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.506",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359731,1771084240516,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.516",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359732,1771084240525,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.525",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359733,1771084240534,"fUST",-211.78338658,0.00019369,2,"2026-02-14T15:50:40.534",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359734,1771084240545,"fUST",-288.21661342,0.00019369,2,"2026-02-14T15:50:40.545",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359735,1771084240554,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.554",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359736,1771084240564,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.564",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359737,1771084240573,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.573",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359738,1771084240583,"fUST",-555.81471231,0.00019369,2,"2026-02-14T15:50:40.583",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359739,1771084240592,"fUST",-392.27955481,0.00019369,2,"2026-02-14T15:50:40.592",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359740,1771084240602,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.602",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359741,1771084240611,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.611",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359742,1771084240621,"fUST",-513.15280849,0.00019369,2,"2026-02-14T15:50:40.621",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359743,1771084240630,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.630",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359744,1771084240640,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.640",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359745,1771084240650,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.650",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359746,1771084240659,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.659",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359747,1771084240669,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.669",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359748,1771084240678,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.678",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359749,1771084240688,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.688",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359750,1771084240698,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.698",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359751,1771084240708,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.708",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359752,1771084240717,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.717",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359753,1771084240727,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.727",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359754,1771084240736,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.736",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359755,1771084240746,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.746",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359756,1771084240755,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.755",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359757,1771084240764,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.764",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359758,1771084240774,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.774",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359759,1771084240784,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.784",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359760,1771084240797,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.797",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359761,1771084240806,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.806",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359762,1771084240816,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.816",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359763,1771084240825,"fUST",-430.15540812,0.00019369,2,"2026-02-14T15:50:40.825",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359764,1771084240835,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.835",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359765,1771084240845,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.845",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359766,1771084240854,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.854",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359767,1771084240865,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.865",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359768,1771084240874,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.874",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359769,1771084240883,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.883",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359770,1771084240892,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.892",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359771,1771084240901,"fUST",-396.72659759,0.00019369,2,"2026-02-14T15:50:40.901",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359772,1771084240913,"fUST",-103.27340241,0.00019369,2,"2026-02-14T15:50:40.913",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359773,1771084240923,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.923",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359774,1771084240932,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.932",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359775,1771084240942,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.942",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359776,1771084240951,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.951",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359777,1771084240961,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.961",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359778,1771084240970,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.970",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359779,1771084240979,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.979",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359780,1771084240989,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.989",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359781,1771084240998,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:40.998",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359782,1771084241008,"fUST",-500.0,0.00019369,2,"2026-02-14T15:50:41.008",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359783,1771084241017,"fUST",-300.0,0.00019369,2,"2026-02-14T15:50:41.017",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359784,1771084241027,"fUST",-1223.12667514,0.0001937,2,"2026-02-14T15:50:41.027",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359785,1771084242366,"fUST",393.0,0.00030137,120,"2026-02-14T15:50:42.366",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359807,1771084246331,"fUST",-20540.62115027,0.0001937,2,"2026-02-14T15:50:46.331",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359847,1771084246976,"fUST",-3799.41172847,0.0001937,2,"2026-02-14T15:50:46.976",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359935,1771084247831,"fUST",-771.14628782,0.0001937,2,"2026-02-14T15:50:47.831",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359937,1771084247845,"fUST",-355.51999999,0.0001937,2,"2026-02-14T15:50:47.845",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359946,1771084266481,"fUST",500.0,0.00013273,2,"2026-02-14T15:51:06.481",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359947,1771084267421,"fUST",500.0,0.00013273,2,"2026-02-14T15:51:07.421",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359948,1771084267453,"fUST",358.73654042,0.00013821,2,"2026-02-14T15:51:07.453",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359949,1771084268699,"fUST",500.0,0.00013699,2,"2026-02-14T15:51:08.699",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359950,1771084577597,"fUST",500.32609166,0.00013273,2,"2026-02-14T15:56:17.597",0.0004234,82.94,0.9956706058964128,892765264.64141]
[405359951,1771084600455,"fUST",500.0,0.00013273,2,"2026-02-14T15:56:40.455",0.0004234,82.94,0.9956706058964128,892765264.64141]