{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":12836,"rows_kept":12836,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[405209858,1770912008672,"fUST",151.8131859,0.00013699,2,"2026-02-12T16:00:08.672",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405209877,1770912119993,"fUST",-500.0,0.00024974,2,"2026-02-12T16:01:59.993",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405209878,1770912120029,"fUST",-476.75463262,0.00024974,2,"2026-02-12T16:02:00.029",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405209883,1770912227019,"fUST",944.18,0.00023511,2,"2026-02-12T16:03:47.019",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405209886,1770912317763,"fUST",464.89229601,0.00013273,2,"2026-02-12T16:05:17.763",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405209887,1770912326940,"fUST",265.99305765,0.00013699,2,"2026-02-12T16:05:26.940",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210079,1770912632455,"fUST",-244.89032212,0.0002498,2,"2026-02-12T16:10:32.455",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210081,1770912632466,"fUST",-482.72,0.00024999,2,"2026-02-12T16:10:32.466",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210083,1770912632475,"fUST",-916.29426871,0.00025349,3,"2026-02-12T16:10:32.475",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210085,1770912632489,"fUST",-256.09540917,0.00025918,3,"2026-02-12T16:10:32.489",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210087,1770912632501,"fUST",-553.37341812,0.00025918,3,"2026-02-12T16:10:32.501",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210110,1770912638692,"fUST",-971.89680576,0.00025918,3,"2026-02-12T16:10:38.692",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210111,1770912638703,"fUST",-500.0,0.00025947,2,"2026-02-12T16:10:38.703",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210112,1770912638718,"fUST",-600.0,0.00026476,30,"2026-02-12T16:10:38.718",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210113,1770912638729,"fUST",-1200.0,0.00026869,2,"2026-02-12T16:10:38.729",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210114,1770912638739,"fUST",-300.0,0.0002687,2,"2026-02-12T16:10:38.739",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210115,1770912638750,"fUST",-300.0,0.0002687,2,"2026-02-12T16:10:38.750",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210116,1770912638760,"fUST",-2646.43699739,0.00026871,3,"2026-02-12T16:10:38.760",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210118,1770912638770,"fUST",-288.9705801,0.0002698,2,"2026-02-12T16:10:38.770",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210121,1770912638780,"fUST",-307.60013521,0.00027068,2,"2026-02-12T16:10:38.780",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210123,1770912638792,"fUST",-150.0,0.00027111,2,"2026-02-12T16:10:38.792",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210124,1770912638803,"fUST",-150.511,0.00027111,2,"2026-02-12T16:10:38.803",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210125,1770912638813,"fUST",-722.0,0.0002721,2,"2026-02-12T16:10:38.813",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210126,1770912638823,"fUST",-150.0,0.00027397,5,"2026-02-12T16:10:38.823",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210127,1770912638833,"fUST",-3511.50836173,0.00027825,3,"2026-02-12T16:10:38.833",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210128,1770912638844,"fUST",-250.0,0.00027945,5,"2026-02-12T16:10:38.844",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210129,1770912638854,"fUST",-5197.91232017,0.000281,7,"2026-02-12T16:10:38.854",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210130,1770912638865,"fUST",-160.38949134,0.00028127,2,"2026-02-12T16:10:38.865",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210131,1770912638876,"fUST",-178.0485,0.00028363,2,"2026-02-12T16:10:38.876",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210132,1770912638887,"fUST",-452.36561624,0.00028493,5,"2026-02-12T16:10:38.887",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210133,1770912638897,"fUST",-4376.57972607,0.00028778,3,"2026-02-12T16:10:38.897",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210134,1770912638911,"fUST",-333.05083808,0.0002898,2,"2026-02-12T16:10:38.911",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210135,1770912638922,"fUST",-420.0,0.00029053,2,"2026-02-12T16:10:38.922",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210136,1770912638932,"fUST",-500.0,0.00029059,2,"2026-02-12T16:10:38.932",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210137,1770912638950,"fUST",-720.0,0.00029124,30,"2026-02-12T16:10:38.950",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210138,1770912638961,"fUST",-1680.0,0.00029181,2,"2026-02-12T16:10:38.961",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210139,1770912638971,"fUST",-500.0,0.00029412,2,"2026-02-12T16:10:38.971",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210140,1770912638982,"fUST",-243.646248,0.00029829,2,"2026-02-12T16:10:38.982",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210141,1770912638992,"fUST",-150.0,0.00030111,2,"2026-02-12T16:10:38.992",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210142,1770912639003,"fUST",-722.0,0.0003021,2,"2026-02-12T16:10:39.003",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210143,1770912639013,"fUST",-330.70762991,0.00030276,2,"2026-02-12T16:10:39.013",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210144,1770912639121,"fUST",-235.06216963,0.00030276,2,"2026-02-12T16:10:39.121",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210145,1770912639132,"fUST",-641.55796534,0.00030288,2,"2026-02-12T16:10:39.132",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210146,1770912639142,"fUST",-585.96373354,0.0003029,2,"2026-02-12T16:10:39.142",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210147,1770912639151,"fUST",-6002.21964215,0.00030685,3,"2026-02-12T16:10:39.151",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210148,1770912639161,"fUST",-742.60909304,0.00030935,2,"2026-02-12T16:10:39.161",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210149,1770912639171,"fUST",-377.13109607,0.0003098,2,"2026-02-12T16:10:39.171",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210150,1770912639182,"fUST",-250.0,0.00031009,2,"2026-02-12T16:10:39.182",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210151,1770912639199,"fUST",-250.0,0.00031009,2,"2026-02-12T16:10:39.199",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210152,1770912639209,"fUST",-250.0,0.00031009,2,"2026-02-12T16:10:39.209",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210153,1770912639220,"fUST",-250.0,0.00031009,2,"2026-02-12T16:10:39.220",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210154,1770912639230,"fUST",-250.0,0.00031009,2,"2026-02-12T16:10:39.230",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210155,1770912639242,"fUST",-250.0,0.00031009,2,"2026-02-12T16:10:39.242",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210156,1770912639252,"fUST",-250.0,0.00031009,2,"2026-02-12T16:10:39.252",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210157,1770912639262,"fUST",-250.0,0.00031009,2,"2026-02-12T16:10:39.262",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210158,1770912639273,"fUST",-250.0,0.00031009,2,"2026-02-12T16:10:39.273",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210159,1770912639283,"fUST",-319.60283604,0.00031009,2,"2026-02-12T16:10:39.283",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210160,1770912639293,"fUST",-250.0,0.00031009,2,"2026-02-12T16:10:39.293",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210161,1770912639304,"fUST",-250.0,0.00031009,2,"2026-02-12T16:10:39.304",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210162,1770912639315,"fUST",-250.0,0.00031009,2,"2026-02-12T16:10:39.315",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210163,1770912639325,"fUST",-250.0,0.00031009,2,"2026-02-12T16:10:39.325",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210164,1770912639335,"fUST",-250.0,0.00031009,2,"2026-02-12T16:10:39.335",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210165,1770912639346,"fUST",-250.0,0.00031009,2,"2026-02-12T16:10:39.346",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210166,1770912639356,"fUST",-250.0,0.00031009,2,"2026-02-12T16:10:39.356",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210167,1770912639366,"fUST",-250.0,0.00031009,2,"2026-02-12T16:10:39.366",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210168,1770912639376,"fUST",-250.0,0.00031009,2,"2026-02-12T16:10:39.376",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210169,1770912639386,"fUST",-250.0,0.00031009,2,"2026-02-12T16:10:39.386",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210170,1770912639396,"fUST",-500.0,0.00031009,2,"2026-02-12T16:10:39.396",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210171,1770912639407,"fUST",-250.0,0.00031009,2,"2026-02-12T16:10:39.407",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210172,1770912639417,"fUST",-250.0,0.00031009,2,"2026-02-12T16:10:39.417",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210173,1770912639427,"fUST",-286.07500517,0.00031009,2,"2026-02-12T16:10:39.427",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210174,1770912639443,"fUST",-250.0,0.00031009,2,"2026-02-12T16:10:39.443",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210175,1770912639453,"fUST",-250.0,0.00031009,2,"2026-02-12T16:10:39.453",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210176,1770912639463,"fUST",-250.0,0.00031009,2,"2026-02-12T16:10:39.463",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210177,1770912639473,"fUST",-250.0,0.00031009,2,"2026-02-12T16:10:39.473",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210178,1770912639483,"fUST",-500.0,0.00031009,2,"2026-02-12T16:10:39.483",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210179,1770912639492,"fUST",-500.0,0.00031009,2,"2026-02-12T16:10:39.492",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210180,1770912639502,"fUST",-500.0,0.00031009,2,"2026-02-12T16:10:39.502",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210181,1770912639512,"fUST",-500.0,0.00031009,2,"2026-02-12T16:10:39.512",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210182,1770912639522,"fUST",-500.0,0.00031009,2,"2026-02-12T16:10:39.522",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210183,1770912639532,"fUST",-500.0,0.00031009,2,"2026-02-12T16:10:39.532",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210184,1770912639541,"fUST",-500.0,0.00031009,2,"2026-02-12T16:10:39.541",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210185,1770912639551,"fUST",-500.0,0.00031009,2,"2026-02-12T16:10:39.551",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210186,1770912639561,"fUST",-500.0,0.00031009,2,"2026-02-12T16:10:39.561",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210187,1770912639571,"fUST",-500.0,0.00031009,2,"2026-02-12T16:10:39.571",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210188,1770912639580,"fUST",-500.0,0.00031009,2,"2026-02-12T16:10:39.580",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210189,1770912639591,"fUST",-206.10220286,0.0003104,2,"2026-02-12T16:10:39.591",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210190,1770912639601,"fUST",-15437.4642501,0.00031046,2,"2026-02-12T16:10:39.601",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210191,1770912639611,"fUST",-180.338226,0.00031046,2,"2026-02-12T16:10:39.611",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210192,1770912639621,"fUST",-243.646248,0.00031084,2,"2026-02-12T16:10:39.621",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210193,1770912639631,"fUST",-406.93667808,0.000314,7,"2026-02-12T16:10:39.631",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210194,1770912639641,"fUST",-297.33885083,0.000314,7,"2026-02-12T16:10:39.641",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210195,1770912639651,"fUST",-1627.74671231,0.000314,7,"2026-02-12T16:10:39.651",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210196,1770912639660,"fUST",-1189.35540333,0.000314,7,"2026-02-12T16:10:39.660",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210197,1770912639670,"fUST",-587.0,0.00031414,2,"2026-02-12T16:10:39.670",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210198,1770912639680,"fUST",-1435.84613711,0.00031507,7,"2026-02-12T16:10:39.680",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210199,1770912639696,"fUST",-500.0,0.00031533,7,"2026-02-12T16:10:39.696",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210200,1770912639707,"fUST",-6449.27975611,0.00031639,3,"2026-02-12T16:10:39.707",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210201,1770912639718,"fUST",-1278.57,0.0003199,10,"2026-02-12T16:10:39.718",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210202,1770912639728,"fUST",-1065.48,0.0003199,10,"2026-02-12T16:10:39.728",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210203,1770912639739,"fUST",-30962.3208664,0.00032,2,"2026-02-12T16:10:39.739",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210204,1770912639750,"fUST",-153.0,0.00032,7,"2026-02-12T16:10:39.750",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210205,1770912639759,"fUST",-153.0,0.00032,7,"2026-02-12T16:10:39.759",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210206,1770912639769,"fUST",-153.0,0.00032,7,"2026-02-12T16:10:39.769",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210207,1770912639780,"fUST",-153.0,0.00032,7,"2026-02-12T16:10:39.780",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210208,1770912639790,"fUST",-153.0,0.00032,7,"2026-02-12T16:10:39.790",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210209,1770912639801,"fUST",-153.0,0.00032,7,"2026-02-12T16:10:39.801",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210210,1770912639811,"fUST",-246.82296167,0.00032,7,"2026-02-12T16:10:39.811",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210211,1770912639821,"fUST",-500.0,0.00032009,7,"2026-02-12T16:10:39.821",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210212,1770912639833,"fUST",-864.0,0.00032036,30,"2026-02-12T16:10:39.833",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210213,1770912639845,"fUST",-243.646248,0.0003234,2,"2026-02-12T16:10:39.845",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210214,1770912639858,"fUST",-1100.0,0.00032464,30,"2026-02-12T16:10:39.858",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210215,1770912639871,"fUST",-6896.33987008,0.00032592,3,"2026-02-12T16:10:39.871",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210216,1770912639884,"fUST",-1018.38563917,0.00032619,2,"2026-02-12T16:10:39.884",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210217,1770912639897,"fUST",-3229.83,0.00032876,120,"2026-02-12T16:10:39.897",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210218,1770912639921,"fUST",-2000.0,0.00032877,2,"2026-02-12T16:10:39.921",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210219,1770912639936,"fUST",-2000.0,0.00032877,2,"2026-02-12T16:10:39.936",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210220,1770912639952,"fUST",-2000.0,0.00032877,2,"2026-02-12T16:10:39.952",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210221,1770912639965,"fUST",-2000.0,0.00032877,2,"2026-02-12T16:10:39.965",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210222,1770912639979,"fUST",-2000.0,0.00032877,2,"2026-02-12T16:10:39.979",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210223,1770912639992,"fUST",-2000.0,0.00032877,2,"2026-02-12T16:10:39.992",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210224,1770912640004,"fUST",-2000.0,0.00032877,2,"2026-02-12T16:10:40.004",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210225,1770912640018,"fUST",-2000.0,0.00032877,2,"2026-02-12T16:10:40.018",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210227,1770912640033,"fUST",-2000.0,0.00032877,2,"2026-02-12T16:10:40.033",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210228,1770912640048,"fUST",-2000.0,0.00032877,2,"2026-02-12T16:10:40.048",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210229,1770912640062,"fUST",-2000.0,0.00032877,2,"2026-02-12T16:10:40.062",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210230,1770912640076,"fUST",-2000.0,0.00032877,2,"2026-02-12T16:10:40.076",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210231,1770912640090,"fUST",-2000.0,0.00032877,2,"2026-02-12T16:10:40.090",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210232,1770912640104,"fUST",-2000.0,0.00032877,2,"2026-02-12T16:10:40.104",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210233,1770912640117,"fUST",-2000.0,0.00032877,2,"2026-02-12T16:10:40.117",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210234,1770912640131,"fUST",-1680.96608517,0.00032877,2,"2026-02-12T16:10:40.131",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210235,1770912640143,"fUST",-161.1,0.000329,7,"2026-02-12T16:10:40.143",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210236,1770912640155,"fUST",-168.74,0.000329,7,"2026-02-12T16:10:40.155",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210237,1770912640167,"fUST",-315.01,0.000329,7,"2026-02-12T16:10:40.167",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210238,1770912640181,"fUST",-421.21135405,0.0003298,120,"2026-02-12T16:10:40.181",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210239,1770912640201,"fUST",-421811.20122565,0.00033,2,"2026-02-12T16:10:40.201",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210240,1770912640214,"fUST",-6482.8748816,0.00033,30,"2026-02-12T16:10:40.214",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210243,1770912640227,"fUST",-401.31,0.00033,30,"2026-02-12T16:10:40.227",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210244,1770912640241,"fUST",-742.60909304,0.00033,7,"2026-02-12T16:10:40.241",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210245,1770912640255,"fUST",-2894.84,0.00033,14,"2026-02-12T16:10:40.255",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210246,1770912640268,"fUST",-355.31,0.00033,14,"2026-02-12T16:10:40.268",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210247,1770912640281,"fUST",-487.0,0.00033,2,"2026-02-12T16:10:40.281",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210248,1770912640293,"fUST",-487.0,0.00033,2,"2026-02-12T16:10:40.293",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210249,1770912640306,"fUST",-487.0,0.00033,2,"2026-02-12T16:10:40.306",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210250,1770912640316,"fUST",-487.0,0.00033,2,"2026-02-12T16:10:40.316",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210251,1770912640326,"fUST",-487.0,0.00033,2,"2026-02-12T16:10:40.326",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210252,1770912640337,"fUST",-487.0,0.00033,2,"2026-02-12T16:10:40.337",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210253,1770912640348,"fUST",-487.0,0.00033,2,"2026-02-12T16:10:40.348",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210254,1770912640360,"fUST",-487.0,0.00033,2,"2026-02-12T16:10:40.360",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210255,1770912640370,"fUST",-487.0,0.00033,2,"2026-02-12T16:10:40.370",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210256,1770912640382,"fUST",-487.0,0.00033,2,"2026-02-12T16:10:40.382",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210257,1770912640394,"fUST",-487.0,0.00033,2,"2026-02-12T16:10:40.394",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210258,1770912640405,"fUST",-487.0,0.00033,2,"2026-02-12T16:10:40.405",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210259,1770912640419,"fUST",-487.0,0.00033,2,"2026-02-12T16:10:40.419",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210260,1770912640431,"fUST",-487.0,0.00033,2,"2026-02-12T16:10:40.431",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210261,1770912640446,"fUST",-487.0,0.00033,2,"2026-02-12T16:10:40.446",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210262,1770912640459,"fUST",-487.0,0.00033,2,"2026-02-12T16:10:40.459",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210263,1770912640471,"fUST",-487.0,0.00033,2,"2026-02-12T16:10:40.471",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210264,1770912640483,"fUST",-487.0,0.00033,2,"2026-02-12T16:10:40.483",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210265,1770912640496,"fUST",-487.0,0.00033,2,"2026-02-12T16:10:40.496",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210266,1770912640509,"fUST",-608.92,0.00033,2,"2026-02-12T16:10:40.509",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210267,1770912640521,"fUST",-1443.50542202,0.00033047,2,"2026-02-12T16:10:40.521",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210268,1770912640532,"fUST",-1054.73472036,0.00033048,2,"2026-02-12T16:10:40.532",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210269,1770912640542,"fUST",-722.0,0.0003321,2,"2026-02-12T16:10:40.542",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210270,1770912640553,"fUST",-7343.39998404,0.00033546,3,"2026-02-12T16:10:40.553",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210271,1770912640563,"fUST",-243.646248,0.00033596,2,"2026-02-12T16:10:40.563",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210272,1770912640574,"fUST",-500.0,0.00033596,7,"2026-02-12T16:10:40.574",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210273,1770912640585,"fUST",-500.0,0.00033768,7,"2026-02-12T16:10:40.585",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210274,1770912640597,"fUST",-731.0,0.00033784,30,"2026-02-12T16:10:40.597",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210275,1770912640608,"fUST",-630.0,0.00033784,30,"2026-02-12T16:10:40.608",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210276,1770912640623,"fUST",-198660.01,0.00033788,60,"2026-02-12T16:10:40.623",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210277,1770912640642,"fUST",-823.0,0.00033967,2,"2026-02-12T16:10:40.642",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210278,1770912640653,"fUST",-156642.13585212,0.00034,2,"2026-02-12T16:10:40.653",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210279,1770912640663,"fUST",-500.0,0.00034175,7,"2026-02-12T16:10:40.663",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210280,1770912640674,"fUST",-11160.02177739,0.0003455,2,"2026-02-12T16:10:40.674",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210281,1770912640684,"fUST",-1465828.9302761,0.0003465,2,"2026-02-12T16:10:40.684",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210282,1770912640699,"fUST",-504.870081,0.0003465,31,"2026-02-12T16:10:40.699",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210283,1770912640711,"fUST",-504.870081,0.0003465,31,"2026-02-12T16:10:40.711",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210285,1770912640728,"fUST",-504.870081,0.0003465,31,"2026-02-12T16:10:40.728",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210287,1770912640741,"fUST",-504.870081,0.0003465,31,"2026-02-12T16:10:40.741",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210288,1770912640755,"fUST",-154.823445,0.0003465,31,"2026-02-12T16:10:40.755",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210290,1770912640767,"fUST",-500.0,0.00034656,7,"2026-02-12T16:10:40.767",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210292,1770912640778,"fUST",-500.0,0.0003466,7,"2026-02-12T16:10:40.778",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210294,1770912640790,"fUST",-16952.05824154,0.0003484,10,"2026-02-12T16:10:40.790",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210295,1770912640806,"fUST",-12160.26515006,0.0003484,10,"2026-02-12T16:10:40.806",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210296,1770912640816,"fUST",-180.338226,0.00034841,2,"2026-02-12T16:10:40.816",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210297,1770912640832,"fUST",-243.646248,0.00034851,2,"2026-02-12T16:10:40.832",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210298,1770912640845,"fUST",-319.85157802,0.000349,120,"2026-02-12T16:10:40.845",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210299,1770912640857,"fUST",-1808.65289516,0.00034963,2,"2026-02-12T16:10:40.857",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210301,1770912640870,"fUST",-465.29161203,0.0003498,120,"2026-02-12T16:10:40.870",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210302,1770912640884,"fUST",-150.0,0.00035,69,"2026-02-12T16:10:40.884",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210303,1770912640906,"fUST",-59501.12549601,0.00035,30,"2026-02-12T16:10:40.906",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210305,1770912640918,"fUST",-10810.01005223,0.00035,2,"2026-02-12T16:10:40.918",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210307,1770912640941,"fUST",-468.1999275,0.00035,120,"2026-02-12T16:10:40.941",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210309,1770912640954,"fUST",-19389.92720098,0.00035,2,"2026-02-12T16:10:40.954",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210863,1770912646533,"fUST",-37288.98172422,0.00035,2,"2026-02-12T16:10:46.533",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210866,1770912646548,"fUST",-3584.32800685,0.00035,2,"2026-02-12T16:10:46.548",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210871,1770912646590,"fUST",-1083.15846648,0.00035,2,"2026-02-12T16:10:46.590",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210873,1770912646606,"fUST",-3077.02555007,0.00035,2,"2026-02-12T16:10:46.606",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405210882,1770912646745,"fUST",-6488.90766992,0.00035,2,"2026-02-12T16:10:46.745",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211067,1770913547107,"fUST",-218.05940607,0.000253,2,"2026-02-12T16:25:47.107",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211068,1770913547127,"fUST",-827.0,0.00025394,2,"2026-02-12T16:25:47.127",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211069,1770913547155,"fUST",-790.87747624,0.00025583,3,"2026-02-12T16:25:47.155",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211070,1770913547176,"fUST",-227.504592,0.00026316,2,"2026-02-12T16:25:47.176",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211071,1770913547199,"fUST",-2237.85359333,0.00026769,3,"2026-02-12T16:25:47.199",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211072,1770913547221,"fUST",-257.31009916,0.000273,2,"2026-02-12T16:25:47.221",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211073,1770913547243,"fUST",-880.0,0.00027544,2,"2026-02-12T16:25:47.243",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211074,1770913547265,"fUST",-300.0,0.00027545,2,"2026-02-12T16:25:47.265",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211075,1770913547286,"fUST",-11935.7970632,0.00027546,2,"2026-02-12T16:25:47.286",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211076,1770913548136,"fUST",-23947.38224907,0.00027546,2,"2026-02-12T16:25:48.136",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211077,1770913548162,"fUST",-2961.34165188,0.00027558,3,"2026-02-12T16:25:48.162",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211078,1770913548184,"fUST",-500.0,0.00028212,2,"2026-02-12T16:25:48.184",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211079,1770913548207,"fUST",-500.0,0.00028212,2,"2026-02-12T16:25:48.207",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211080,1770913548227,"fUST",-601.489,0.00028213,2,"2026-02-12T16:25:48.227",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211081,1770913548252,"fUST",-3684.82971043,0.00028347,3,"2026-02-12T16:25:48.252",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211082,1770913548278,"fUST",-4408.31776897,0.00029136,3,"2026-02-12T16:25:48.278",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211083,1770913548299,"fUST",-742.60909304,0.00029136,3,"2026-02-12T16:25:48.299",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211084,1770913548320,"fUST",-296.56079226,0.000293,2,"2026-02-12T16:25:48.320",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211085,1770913548344,"fUST",-420.0,0.00029763,2,"2026-02-12T16:25:48.344",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211086,1770913548369,"fUST",-5044.40663699,0.00029926,3,"2026-02-12T16:25:48.369",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211087,1770913548391,"fUST",-500.0,0.00030099,2,"2026-02-12T16:25:48.391",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211088,1770913548413,"fUST",-1734.00694232,0.00030137,120,"2026-02-12T16:25:48.413",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211089,1770913548436,"fUST",-759.7884913,0.00030658,5,"2026-02-12T16:25:48.436",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211090,1770913548458,"fUST",-538.60003655,0.00030658,5,"2026-02-12T16:25:48.458",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211091,1770913548480,"fUST",-500.0,0.00030691,2,"2026-02-12T16:25:48.480",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211092,1770913548503,"fUST",-5418.2979334,0.00030715,3,"2026-02-12T16:25:48.503",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211093,1770913548524,"fUST",-1002.55619142,0.00030833,15,"2026-02-12T16:25:48.524",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211094,1770913548546,"fUST",-500.0,0.00031045,2,"2026-02-12T16:25:48.546",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211095,1770913548567,"fUST",-742.60909304,0.00031239,2,"2026-02-12T16:25:48.567",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211096,1770913548591,"fUST",-335.81148535,0.000313,2,"2026-02-12T16:25:48.591",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211097,1770913548614,"fUST",-168.0,0.00031383,2,"2026-02-12T16:25:48.614",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211098,1770913548635,"fUST",-307.09,0.000314,7,"2026-02-12T16:25:48.635",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211099,1770913548661,"fUST",-5792.18922982,0.00031504,3,"2026-02-12T16:25:48.661",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211100,1770913548681,"fUST",-500.0,0.00031999,2,"2026-02-12T16:25:48.681",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211101,1770913548702,"fUST",-500.0,0.00032149,2,"2026-02-12T16:25:48.702",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211102,1770913548724,"fUST",-168.0,0.00032152,2,"2026-02-12T16:25:48.724",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211103,1770913548745,"fUST",-587.0,0.00032159,2,"2026-02-12T16:25:48.745",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211104,1770913548768,"fUST",-6166.08052624,0.00032293,3,"2026-02-12T16:25:48.768",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211105,1770913548788,"fUST",-500.0,0.00032457,2,"2026-02-12T16:25:48.788",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211106,1770913548808,"fUST",-500.0,0.00032659,7,"2026-02-12T16:25:48.808",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211107,1770913548829,"fUST",-500.0,0.00032876,2,"2026-02-12T16:25:48.829",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211108,1770913548849,"fUST",-678.58912363,0.00032876,2,"2026-02-12T16:25:48.849",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211109,1770913548870,"fUST",-500.0,0.00032898,2,"2026-02-12T16:25:48.870",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211110,1770913548893,"fUST",-500.0,0.00032899,2,"2026-02-12T16:25:48.893",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211111,1770913548914,"fUST",-283.66573656,0.0003298,2,"2026-02-12T16:25:48.914",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211112,1770913548935,"fUST",-500.0,0.00032999,2,"2026-02-12T16:25:48.935",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211113,1770913548958,"fUST",-2563.66562951,0.00033,2,"2026-02-12T16:25:48.958",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211114,1770913548985,"fUST",-1873.20886337,0.00033,2,"2026-02-12T16:25:48.985",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211115,1770913549006,"fUST",-219.34242934,0.00033,2,"2026-02-12T16:25:49.006",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211116,1770913549030,"fUST",-394.81637281,0.00033,2,"2026-02-12T16:25:49.030",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211117,1770913549053,"fUST",-503.14,0.00033072,10,"2026-02-12T16:25:49.053",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211118,1770913549077,"fUST",-6539.97182265,0.00033082,3,"2026-02-12T16:25:49.077",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211119,1770913549098,"fUST",-150.0,0.0003312,60,"2026-02-12T16:25:49.098",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211120,1770913549119,"fUST",-150.0,0.0003312,60,"2026-02-12T16:25:49.119",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211121,1770913549142,"fUST",-150.0,0.0003312,60,"2026-02-12T16:25:49.142",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211122,1770913549164,"fUST",-500.0,0.0003312,60,"2026-02-12T16:25:49.164",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211123,1770913549185,"fUST",-500.0,0.0003312,60,"2026-02-12T16:25:49.185",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211124,1770913549205,"fUST",-150.0,0.0003312,60,"2026-02-12T16:25:49.205",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211125,1770913549226,"fUST",-150.0,0.0003312,60,"2026-02-12T16:25:49.226",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211126,1770913549251,"fUST",-244.99818018,0.0003312,60,"2026-02-12T16:25:49.251",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211127,1770913549273,"fUST",-209.44609064,0.0003312,60,"2026-02-12T16:25:49.273",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211128,1770913549294,"fUST",-150.0,0.0003312,60,"2026-02-12T16:25:49.294",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211129,1770913549315,"fUST",-151.79182971,0.0003312,60,"2026-02-12T16:25:49.315",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211130,1770913549337,"fUST",-150.0,0.0003312,60,"2026-02-12T16:25:49.337",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211131,1770913549360,"fUST",-150.0,0.0003312,2,"2026-02-12T16:25:49.360",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211132,1770913549381,"fUST",-150.0,0.0003312,60,"2026-02-12T16:25:49.381",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211133,1770913549545,"fUST",-150.0,0.0003312,60,"2026-02-12T16:25:49.545",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211134,1770913549568,"fUST",-500.0,0.0003312,60,"2026-02-12T16:25:49.568",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211135,1770913549590,"fUST",-500.0,0.0003312,60,"2026-02-12T16:25:49.590",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211136,1770913549612,"fUST",-500.0,0.0003312,60,"2026-02-12T16:25:49.612",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211137,1770913549634,"fUST",-500.0,0.0003312,60,"2026-02-12T16:25:49.634",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211138,1770913549658,"fUST",-442.0,0.0003312,60,"2026-02-12T16:25:49.658",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211139,1770913549679,"fUST",-172.78895055,0.0003312,60,"2026-02-12T16:25:49.679",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211140,1770913549700,"fUST",-500.0,0.0003312,60,"2026-02-12T16:25:49.700",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211141,1770913549721,"fUST",-150.0,0.00033175,60,"2026-02-12T16:25:49.721",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211142,1770913549743,"fUST",-276.16465339,0.00033175,60,"2026-02-12T16:25:49.743",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211143,1770913549765,"fUST",-163.57520051,0.00033175,60,"2026-02-12T16:25:49.765",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211144,1770913549785,"fUST",-500.000001,0.00033175,60,"2026-02-12T16:25:49.785",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211145,1770913549805,"fUST",-500.0,0.00033175,60,"2026-02-12T16:25:49.805",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211146,1770913549827,"fUST",-150.0,0.00033175,60,"2026-02-12T16:25:49.827",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211147,1770913549848,"fUST",-150.0,0.00033175,60,"2026-02-12T16:25:49.848",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211148,1770913549868,"fUST",-150.0,0.00033175,60,"2026-02-12T16:25:49.868",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211149,1770913549889,"fUST",-150.0,0.00033175,60,"2026-02-12T16:25:49.889",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211150,1770913549915,"fUST",-158.54641681,0.00033175,60,"2026-02-12T16:25:49.915",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211151,1770913549936,"fUST",-150.0,0.00033175,60,"2026-02-12T16:25:49.936",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211152,1770913549958,"fUST",-500.0,0.00033175,60,"2026-02-12T16:25:49.958",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211153,1770913549982,"fUST",-500.0,0.00033175,60,"2026-02-12T16:25:49.982",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211154,1770913550005,"fUST",-500.0,0.00033175,60,"2026-02-12T16:25:50.005",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211155,1770913550028,"fUST",-500.0,0.00033175,60,"2026-02-12T16:25:50.028",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211156,1770913550051,"fUST",-442.0,0.00033175,60,"2026-02-12T16:25:50.051",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211157,1770913550073,"fUST",-500.0,0.00033175,60,"2026-02-12T16:25:50.073",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211158,1770913550095,"fUST",-150.0,0.0003323,60,"2026-02-12T16:25:50.095",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211159,1770913550116,"fUST",-500.0,0.0003323,60,"2026-02-12T16:25:50.116",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211160,1770913550137,"fUST",-150.0,0.0003323,60,"2026-02-12T16:25:50.137",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211161,1770913550161,"fUST",-161.97244072,0.0003323,60,"2026-02-12T16:25:50.161",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211162,1770913550183,"fUST",-426.90584445,0.0003323,60,"2026-02-12T16:25:50.183",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211163,1770913550204,"fUST",-500.0,0.0003323,60,"2026-02-12T16:25:50.204",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211164,1770913550224,"fUST",-500.0,0.0003323,60,"2026-02-12T16:25:50.224",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211165,1770913550246,"fUST",-604.58771276,0.0003323,60,"2026-02-12T16:25:50.246",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211166,1770913550268,"fUST",-442.0,0.0003323,60,"2026-02-12T16:25:50.268",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211167,1770913550290,"fUST",-500.0,0.0003323,60,"2026-02-12T16:25:50.290",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211168,1770913550311,"fUST",-150.0,0.00033284,60,"2026-02-12T16:25:50.311",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211169,1770913550331,"fUST",-258.36884435,0.00033284,60,"2026-02-12T16:25:50.331",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211170,1770913550352,"fUST",-184.54171238,0.00033284,60,"2026-02-12T16:25:50.352",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211171,1770913550373,"fUST",-228.29240724,0.00033284,60,"2026-02-12T16:25:50.373",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211172,1770913550396,"fUST",-500.0,0.00033284,60,"2026-02-12T16:25:50.396",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211173,1770913550418,"fUST",-442.0,0.00033284,60,"2026-02-12T16:25:50.418",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211174,1770913550441,"fUST",-500.0,0.00033284,60,"2026-02-12T16:25:50.441",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211175,1770913550464,"fUST",-375.06217844,0.000333,120,"2026-02-12T16:25:50.464",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211176,1770913550486,"fUST",-150.0,0.00033339,60,"2026-02-12T16:25:50.486",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211177,1770913550507,"fUST",-531.42214305,0.00033339,60,"2026-02-12T16:25:50.507",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211178,1770913550529,"fUST",-442.0,0.00033339,60,"2026-02-12T16:25:50.529",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211179,1770913550551,"fUST",-500.0,0.00033339,60,"2026-02-12T16:25:50.551",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211180,1770913550572,"fUST",-250.0,0.00033394,60,"2026-02-12T16:25:50.572",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211181,1770913550593,"fUST",-442.0,0.00033394,60,"2026-02-12T16:25:50.593",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211182,1770913550615,"fUST",-500.0,0.00033394,60,"2026-02-12T16:25:50.615",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211183,1770913550637,"fUST",-442.0,0.00033449,60,"2026-02-12T16:25:50.637",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211184,1770913550660,"fUST",-500.0,0.00033449,60,"2026-02-12T16:25:50.660",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211185,1770913550681,"fUST",-442.0,0.00033504,60,"2026-02-12T16:25:50.681",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211186,1770913550704,"fUST",-500.0,0.00033504,60,"2026-02-12T16:25:50.704",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211187,1770913550726,"fUST",-442.0,0.00033558,60,"2026-02-12T16:25:50.726",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211188,1770913550748,"fUST",-500.0,0.00033558,60,"2026-02-12T16:25:50.748",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211189,1770913550769,"fUST",-442.0,0.00033613,60,"2026-02-12T16:25:50.769",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211190,1770913550790,"fUST",-264.97708763,0.00033613,60,"2026-02-12T16:25:50.790",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211191,1770913550813,"fUST",-168.0,0.00033627,2,"2026-02-12T16:25:50.813",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211192,1770913550833,"fUST",-442.0,0.00033668,60,"2026-02-12T16:25:50.833",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211193,1770913550854,"fUST",-442.0,0.00033723,60,"2026-02-12T16:25:50.854",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211194,1770913550876,"fUST",-309.42042732,0.00033725,2,"2026-02-12T16:25:50.876",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211195,1770913550900,"fUST",-442.0,0.00033778,60,"2026-02-12T16:25:50.900",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211196,1770913550920,"fUST",-442.0,0.00033832,60,"2026-02-12T16:25:50.920",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211197,1770913550944,"fUST",-6913.86311907,0.00033871,3,"2026-02-12T16:25:50.944",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211198,1770913550965,"fUST",-742.60909304,0.00033871,3,"2026-02-12T16:25:50.965",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211199,1770913550989,"fUST",-442.0,0.00033887,60,"2026-02-12T16:25:50.989",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211200,1770913551009,"fUST",-442.0,0.00033942,60,"2026-02-12T16:25:51.009",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211201,1770913551030,"fUST",-206.10220286,0.0003395,2,"2026-02-12T16:25:51.030",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211202,1770913551051,"fUST",-442.0,0.00033997,60,"2026-02-12T16:25:51.051",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211203,1770913551074,"fUST",-442.0,0.00034052,60,"2026-02-12T16:25:51.074",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211204,1770913551094,"fUST",-356.26,0.00034088,3,"2026-02-12T16:25:51.094",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211205,1770913551116,"fUST",-500.0,0.00034097,2,"2026-02-12T16:25:51.116",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211206,1770913551136,"fUST",-500.0,0.00034098,2,"2026-02-12T16:25:51.136",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211207,1770913551158,"fUST",-500.0,0.00034098,2,"2026-02-12T16:25:51.158",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211208,1770913551188,"fUST",-500.0,0.00034098,2,"2026-02-12T16:25:51.188",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211209,1770913551210,"fUST",-500.0,0.00034098,2,"2026-02-12T16:25:51.210",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211210,1770913551229,"fUST",-500.0,0.00034098,2,"2026-02-12T16:25:51.229",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211211,1770913551251,"fUST",-500.0,0.00034098,2,"2026-02-12T16:25:51.251",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211212,1770913551271,"fUST",-150.0,0.00034098,2,"2026-02-12T16:25:51.271",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211213,1770913551291,"fUST",-500.0,0.00034098,2,"2026-02-12T16:25:51.291",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211214,1770913551311,"fUST",-500.0,0.00034098,2,"2026-02-12T16:25:51.311",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211215,1770913551332,"fUST",-307.09,0.000341,7,"2026-02-12T16:25:51.332",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211216,1770913551352,"fUST",-472.0,0.00034104,30,"2026-02-12T16:25:51.352",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211217,1770913551372,"fUST",-1055.0,0.00034104,30,"2026-02-12T16:25:51.372",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211218,1770913551396,"fUST",-670.0,0.00034104,30,"2026-02-12T16:25:51.396",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211219,1770913551417,"fUST",-442.0,0.00034106,60,"2026-02-12T16:25:51.417",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211220,1770913551438,"fUST",-500.0,0.00034153,2,"2026-02-12T16:25:51.438",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211221,1770913551458,"fUST",-500.0,0.00034153,2,"2026-02-12T16:25:51.458",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211222,1770913551479,"fUST",-500.0,0.00034153,2,"2026-02-12T16:25:51.479",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211223,1770913551500,"fUST",-574.82312491,0.00034153,2,"2026-02-12T16:25:51.500",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211224,1770913551520,"fUST",-500.0,0.00034153,2,"2026-02-12T16:25:51.520",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211225,1770913551541,"fUST",-500.0,0.00034153,2,"2026-02-12T16:25:51.541",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211226,1770913551574,"fUST",-253.35880931,0.00034153,2,"2026-02-12T16:25:51.574",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211227,1770913551595,"fUST",-500.0,0.00034153,2,"2026-02-12T16:25:51.595",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211228,1770913551617,"fUST",-500.0,0.00034153,2,"2026-02-12T16:25:51.617",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211229,1770913551639,"fUST",-442.0,0.00034161,60,"2026-02-12T16:25:51.639",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211230,1770913551661,"fUST",-500.0,0.00034208,2,"2026-02-12T16:25:51.661",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211231,1770913551682,"fUST",-500.0,0.00034208,2,"2026-02-12T16:25:51.682",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211232,1770913551704,"fUST",-500.0,0.00034208,2,"2026-02-12T16:25:51.704",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211233,1770913551726,"fUST",-608.4094022,0.00034208,2,"2026-02-12T16:25:51.726",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211234,1770913551747,"fUST",-288.85820594,0.00034208,2,"2026-02-12T16:25:51.747",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211235,1770913551768,"fUST",-500.0,0.00034208,2,"2026-02-12T16:25:51.768",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211236,1770913551791,"fUST",-500.0,0.00034208,2,"2026-02-12T16:25:51.791",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211237,1770913551814,"fUST",-442.0,0.00034216,60,"2026-02-12T16:25:51.814",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211238,1770913551836,"fUST",-500.0,0.00034262,2,"2026-02-12T16:25:51.836",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211239,1770913551857,"fUST",-500.0,0.00034262,2,"2026-02-12T16:25:51.857",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211240,1770913551878,"fUST",-500.0,0.00034262,2,"2026-02-12T16:25:51.878",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211241,1770913551901,"fUST",-500.0,0.00034262,2,"2026-02-12T16:25:51.901",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211242,1770913551923,"fUST",-500.0,0.00034262,2,"2026-02-12T16:25:51.923",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211243,1770913551945,"fUST",-442.0,0.00034271,60,"2026-02-12T16:25:51.945",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211244,1770913551967,"fUST",-301.73339084,0.00034317,2,"2026-02-12T16:25:51.967",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211245,1770913551990,"fUST",-500.0,0.00034317,2,"2026-02-12T16:25:51.990",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211246,1770913552013,"fUST",-500.0,0.00034317,2,"2026-02-12T16:25:52.013",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211247,1770913552032,"fUST",-500.0,0.00034317,2,"2026-02-12T16:25:52.032",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211248,1770913552056,"fUST",-500.0,0.00034317,2,"2026-02-12T16:25:52.056",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211249,1770913552078,"fUST",-442.0,0.00034325,60,"2026-02-12T16:25:52.078",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211250,1770913552100,"fUST",-613.20336004,0.00034372,2,"2026-02-12T16:25:52.100",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211251,1770913552122,"fUST",-500.0,0.00034372,2,"2026-02-12T16:25:52.122",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211252,1770913552147,"fUST",-526.03607109,0.00034372,2,"2026-02-12T16:25:52.147",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211253,1770913552169,"fUST",-500.0,0.00034372,2,"2026-02-12T16:25:52.169",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211254,1770913552191,"fUST",-455.0,0.0003438,60,"2026-02-12T16:25:52.191",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211255,1770913552213,"fUST",-701.19387811,0.00034407,2,"2026-02-12T16:25:52.213",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211256,1770913552235,"fUST",-283.66573656,0.00034417,2,"2026-02-12T16:25:52.235",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211257,1770913552256,"fUST",-500.0,0.00034427,2,"2026-02-12T16:25:52.256",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211258,1770913552277,"fUST",-500.0,0.00034427,2,"2026-02-12T16:25:52.277",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211259,1770913552298,"fUST",-561.25818397,0.00034482,2,"2026-02-12T16:25:52.298",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211260,1770913552319,"fUST",-500.0,0.00034482,2,"2026-02-12T16:25:52.319",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211261,1770913552340,"fUST",-158.4841672,0.0003453,2,"2026-02-12T16:25:52.340",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211262,1770913552363,"fUST",-2435.5726881,0.0003453,2,"2026-02-12T16:25:52.363",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211263,1770913552384,"fUST",-500.0,0.00034536,2,"2026-02-12T16:25:52.384",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211264,1770913552408,"fUST",-500.0,0.00034591,2,"2026-02-12T16:25:52.408",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211265,1770913552430,"fUST",-500.0,0.00034646,2,"2026-02-12T16:25:52.430",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211266,1770913552451,"fUST",-178.13,0.0003465,3,"2026-02-12T16:25:52.451",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211267,1770913552474,"fUST",-534.39,0.0003465,3,"2026-02-12T16:25:52.474",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211268,1770913552500,"fUST",-7252.95046264,0.0003466,3,"2026-02-12T16:25:52.500",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211269,1770913552523,"fUST",-500.0,0.00034701,2,"2026-02-12T16:25:52.523",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211270,1770913552546,"fUST",-823.0,0.00034748,2,"2026-02-12T16:25:52.546",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211271,1770913552571,"fUST",-500.0,0.00034756,2,"2026-02-12T16:25:52.571",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211272,1770913552593,"fUST",-4835.84335605,0.000349,2,"2026-02-12T16:25:52.593",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211280,1770913569271,"fUST",500.0,0.00013699,2,"2026-02-12T16:26:09.271",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211281,1770913569307,"fUST",1000.0,0.00014247,2,"2026-02-12T16:26:09.307",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211282,1770913569367,"fUST",1227.8509917,0.00014795,2,"2026-02-12T16:26:09.367",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211287,1770913635091,"fUST",-1300.01019755,0.00025583,3,"2026-02-12T16:27:15.091",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211288,1770913635116,"fUST",-2598.25935746,0.00025904,3,"2026-02-12T16:27:15.116",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211289,1770913635141,"fUST",-3896.50851737,0.00026617,3,"2026-02-12T16:27:15.141",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211290,1770913635162,"fUST",-3616.37862057,0.00027167,2,"2026-02-12T16:27:15.162",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211291,1770913635187,"fUST",-5194.75767727,0.0002733,3,"2026-02-12T16:27:15.187",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211292,1770913635208,"fUST",-732.69924515,0.0002733,3,"2026-02-12T16:27:15.208",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211293,1770913635236,"fUST",-6493.00683718,0.00028042,3,"2026-02-12T16:27:15.236",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211294,1770913635257,"fUST",-722.0,0.00028213,2,"2026-02-12T16:27:15.257",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211295,1770913635278,"fUST",-423.0,0.00028213,2,"2026-02-12T16:27:15.278",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211296,1770913635303,"fUST",-7791.25599709,0.00028755,3,"2026-02-12T16:27:15.303",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211297,1770913635326,"fUST",-8932.67336918,0.00029468,3,"2026-02-12T16:27:15.326",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211298,1770913635347,"fUST",-465.52836522,0.00029594,2,"2026-02-12T16:27:15.347",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211299,1770913635371,"fUST",-9603.59537782,0.00030181,3,"2026-02-12T16:27:15.371",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211300,1770913635391,"fUST",-510.51416666,0.00030758,2,"2026-02-12T16:27:15.391",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211301,1770913635415,"fUST",-10274.51738646,0.00030894,3,"2026-02-12T16:27:15.415",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211302,1770913635436,"fUST",-722.0,0.00031213,2,"2026-02-12T16:27:15.436",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211303,1770913635455,"fUST",-423.0,0.00031213,2,"2026-02-12T16:27:15.455",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211304,1770913635480,"fUST",-10945.43939511,0.00031607,3,"2026-02-12T16:27:15.480",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211305,1770913635503,"fUST",-11616.36140375,0.0003232,3,"2026-02-12T16:27:15.503",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211306,1770913635528,"fUST",-12287.28341239,0.00033032,3,"2026-02-12T16:27:15.528",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211307,1770913635553,"fUST",-12895.75214069,0.00033745,3,"2026-02-12T16:27:15.553",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211308,1770913635574,"fUST",-732.69924515,0.00033745,3,"2026-02-12T16:27:15.574",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211309,1770913635594,"fUST",-206.10220286,0.0003395,2,"2026-02-12T16:27:15.594",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211310,1770913635615,"fUST",-614.0,0.00034104,30,"2026-02-12T16:27:15.615",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211311,1770913635637,"fUST",-354.0,0.00034104,30,"2026-02-12T16:27:15.637",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211312,1770913635657,"fUST",-1011.0,0.00034104,30,"2026-02-12T16:27:15.657",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211313,1770913635677,"fUST",-722.0,0.00034213,2,"2026-02-12T16:27:15.677",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211314,1770913635698,"fUST",-423.0,0.00034213,2,"2026-02-12T16:27:15.698",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211315,1770913635722,"fUST",-13441.76758864,0.00034458,3,"2026-02-12T16:27:15.722",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211316,1770913635742,"fUST",-211.33853765,0.000349,2,"2026-02-12T16:27:15.742",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211317,1770913635763,"fUST",-2837.31,0.00034904,120,"2026-02-12T16:27:15.763",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211318,1770913635783,"fUST",-501.73515305,0.00034986,5,"2026-02-12T16:27:15.783",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211319,1770913635803,"fUST",-567.33147312,0.00034989,2,"2026-02-12T16:27:15.803",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211320,1770913635823,"fUST",-2459.00836678,0.0003499,2,"2026-02-12T16:27:15.823",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211321,1770913635843,"fUST",-850.99720968,0.0003499,2,"2026-02-12T16:27:15.843",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211322,1770913635864,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:15.864",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211323,1770913635885,"fUST",-500.0,0.00034999,30,"2026-02-12T16:27:15.885",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211324,1770913635906,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:15.906",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211325,1770913635926,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:15.926",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211326,1770913635948,"fUST",-500.0,0.00034999,30,"2026-02-12T16:27:15.948",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211327,1770913635970,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:15.970",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211328,1770913635991,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:15.991",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211329,1770913636015,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:16.015",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211330,1770913636036,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:16.036",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211331,1770913636058,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:16.058",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211332,1770913636080,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:16.080",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211333,1770913636102,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:16.102",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211334,1770913636124,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:16.124",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211335,1770913636155,"fUST",-151.0,0.00034999,30,"2026-02-12T16:27:16.155",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211336,1770913636176,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:16.176",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211337,1770913636199,"fUST",-500.0,0.00034999,30,"2026-02-12T16:27:16.199",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211338,1770913636223,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:16.223",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211339,1770913636245,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:16.245",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211340,1770913636267,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:16.267",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211341,1770913636289,"fUST",-500.0,0.00034999,30,"2026-02-12T16:27:16.289",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211342,1770913636317,"fUST",-156.587,0.00034999,30,"2026-02-12T16:27:16.317",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211343,1770913636338,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:16.338",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211344,1770913636359,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:16.359",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211345,1770913636380,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:16.380",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211346,1770913636402,"fUST",-500.0,0.00034999,30,"2026-02-12T16:27:16.402",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211347,1770913636423,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:16.423",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211348,1770913636452,"fUST",-162.380719,0.00034999,30,"2026-02-12T16:27:16.452",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211349,1770913636474,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:16.474",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211350,1770913636494,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:16.494",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211351,1770913636515,"fUST",-500.0,0.00034999,30,"2026-02-12T16:27:16.515",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211352,1770913636544,"fUST",-168.3888056,0.00034999,30,"2026-02-12T16:27:16.544",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211353,1770913636565,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:16.565",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211354,1770913636586,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:16.586",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211355,1770913636607,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:16.607",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211356,1770913636627,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:16.627",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211357,1770913636649,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:16.649",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211358,1770913636671,"fUST",-500.0,0.00034999,30,"2026-02-12T16:27:16.671",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211359,1770913636699,"fUST",-174.61919141,0.00034999,30,"2026-02-12T16:27:16.699",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211360,1770913636722,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:16.722",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211361,1770913636744,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:16.744",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211362,1770913636765,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:16.765",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211363,1770913636786,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:16.786",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211364,1770913636929,"fUST",-500.0,0.00034999,30,"2026-02-12T16:27:16.929",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211365,1770913636950,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:16.950",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211366,1770913636972,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:16.972",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211367,1770913636994,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:16.994",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211368,1770913637019,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:17.019",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211369,1770913637050,"fUST",-181.08010149,0.00034999,30,"2026-02-12T16:27:17.050",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211370,1770913637072,"fUST",-500.0,0.00034999,30,"2026-02-12T16:27:17.072",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211371,1770913637093,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:17.093",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211372,1770913637115,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:17.115",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211373,1770913637136,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:17.136",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211374,1770913637165,"fUST",-187.78006525,0.00034999,30,"2026-02-12T16:27:17.165",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211375,1770913637187,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:17.187",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211376,1770913637209,"fUST",-500.0,0.00034999,30,"2026-02-12T16:27:17.209",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211377,1770913637231,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:17.231",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211378,1770913637252,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:17.252",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211379,1770913637272,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:17.272",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211380,1770913637294,"fUST",-2000.0,0.00034999,30,"2026-02-12T16:27:17.294",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211381,1770913637323,"fUST",-194.72792766,0.00034999,30,"2026-02-12T16:27:17.323",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211382,1770913637343,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:17.343",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211383,1770913637365,"fUST",-500.0,0.00034999,30,"2026-02-12T16:27:17.365",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211384,1770913637385,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:17.385",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211385,1770913637406,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:17.406",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211386,1770913637427,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:17.427",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211387,1770913637448,"fUST",-2000.0,0.00034999,30,"2026-02-12T16:27:17.448",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211388,1770913637477,"fUST",-201.932861,0.00034999,30,"2026-02-12T16:27:17.477",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211389,1770913637497,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:17.497",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211390,1770913637517,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:17.517",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211391,1770913637539,"fUST",-500.0,0.00034999,30,"2026-02-12T16:27:17.539",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211392,1770913637559,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:17.559",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211393,1770913637580,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:17.580",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211394,1770913637600,"fUST",-2000.0,0.00034999,30,"2026-02-12T16:27:17.600",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211395,1770913637621,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:17.621",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211396,1770913637641,"fUST",-500.0,0.00034999,30,"2026-02-12T16:27:17.641",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211397,1770913637663,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:17.663",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211398,1770913637683,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:17.683",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211399,1770913637704,"fUST",-2000.0,0.00034999,30,"2026-02-12T16:27:17.704",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211400,1770913637724,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:17.724",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211401,1770913637746,"fUST",-500.0,0.00034999,30,"2026-02-12T16:27:17.746",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211402,1770913637766,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:17.766",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211403,1770913637787,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:17.787",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211404,1770913637807,"fUST",-2000.0,0.00034999,30,"2026-02-12T16:27:17.807",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211405,1770913637827,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:17.827",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211406,1770913637847,"fUST",-500.0,0.00034999,30,"2026-02-12T16:27:17.847",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211407,1770913637868,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:17.868",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211408,1770913637889,"fUST",-2000.0,0.00034999,30,"2026-02-12T16:27:17.889",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211409,1770913637909,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:17.909",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211410,1770913637931,"fUST",-500.0,0.00034999,30,"2026-02-12T16:27:17.931",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211411,1770913637951,"fUST",-2000.0,0.00034999,30,"2026-02-12T16:27:17.951",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211412,1770913637974,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:17.974",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211413,1770913638000,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:18.000",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211414,1770913638024,"fUST",-500.0,0.00034999,30,"2026-02-12T16:27:18.024",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211415,1770913638052,"fUST",-500.0,0.00034999,30,"2026-02-12T16:27:18.052",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211416,1770913638076,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:18.076",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211417,1770913638098,"fUST",-2000.0,0.00034999,30,"2026-02-12T16:27:18.098",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211418,1770913638119,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:18.119",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211419,1770913638140,"fUST",-500.0,0.00034999,30,"2026-02-12T16:27:18.140",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211420,1770913638162,"fUST",-500.0,0.00034999,30,"2026-02-12T16:27:18.162",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211421,1770913638185,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:18.185",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211422,1770913638207,"fUST",-2000.0,0.00034999,30,"2026-02-12T16:27:18.207",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211423,1770913638232,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:18.232",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211424,1770913638253,"fUST",-500.0,0.00034999,30,"2026-02-12T16:27:18.253",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211425,1770913638276,"fUST",-500.0,0.00034999,30,"2026-02-12T16:27:18.276",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211426,1770913638298,"fUST",-2000.0,0.00034999,30,"2026-02-12T16:27:18.298",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211427,1770913638319,"fUST",-336.43794688,0.00034999,30,"2026-02-12T16:27:18.319",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211428,1770913638342,"fUST",-500.0,0.00034999,30,"2026-02-12T16:27:18.342",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211429,1770913638364,"fUST",-500.0,0.00034999,30,"2026-02-12T16:27:18.364",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211430,1770913638387,"fUST",-223.33586128,0.00034999,30,"2026-02-12T16:27:18.387",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211431,1770913638408,"fUST",-2000.0,0.00034999,30,"2026-02-12T16:27:18.408",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211432,1770913638429,"fUST",-500.0,0.00034999,30,"2026-02-12T16:27:18.429",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211433,1770913638451,"fUST",-2000.0,0.00034999,30,"2026-02-12T16:27:18.451",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211434,1770913638475,"fUST",-500.0,0.00034999,30,"2026-02-12T16:27:18.475",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211435,1770913638497,"fUST",-500.0,0.00034999,30,"2026-02-12T16:27:18.497",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211436,1770913638520,"fUST",-2000.0,0.00034999,30,"2026-02-12T16:27:18.520",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211437,1770913638542,"fUST",-500.0,0.00034999,30,"2026-02-12T16:27:18.542",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211438,1770913638564,"fUST",-2000.0,0.00034999,30,"2026-02-12T16:27:18.564",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211439,1770913638586,"fUST",-500.0,0.00034999,30,"2026-02-12T16:27:18.586",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211440,1770913638608,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:18.608",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211441,1770913638630,"fUST",-2000.0,0.00034999,30,"2026-02-12T16:27:18.630",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211442,1770913638651,"fUST",-500.0,0.00034999,30,"2026-02-12T16:27:18.651",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211443,1770913638675,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:18.675",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211444,1770913638699,"fUST",-2000.0,0.00034999,30,"2026-02-12T16:27:18.699",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211445,1770913638725,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:18.725",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211446,1770913638746,"fUST",-2000.0,0.00034999,30,"2026-02-12T16:27:18.746",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211447,1770913638768,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:18.768",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211448,1770913638790,"fUST",-2000.0,0.00034999,30,"2026-02-12T16:27:18.790",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211449,1770913638812,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:18.812",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211450,1770913638833,"fUST",-2000.0,0.00034999,30,"2026-02-12T16:27:18.833",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211451,1770913638853,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:18.853",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211452,1770913638874,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:18.874",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211453,1770913638895,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:18.895",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211454,1770913638916,"fUST",-2000.0,0.00034999,30,"2026-02-12T16:27:18.916",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211455,1770913638939,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:18.939",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211456,1770913638961,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:18.961",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211457,1770913638988,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:18.988",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211458,1770913639012,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:19.012",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211459,1770913639035,"fUST",-355.59446648,0.00034999,30,"2026-02-12T16:27:19.035",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211460,1770913639057,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:19.057",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211461,1770913639082,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:19.082",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211462,1770913639105,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:19.105",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211463,1770913639126,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:19.126",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211464,1770913639150,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:19.150",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211465,1770913639171,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:19.171",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211466,1770913639193,"fUST",-250.0,0.00034999,30,"2026-02-12T16:27:19.193",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211467,1770913639216,"fUST",-258.18186464,0.00034999,30,"2026-02-12T16:27:19.216",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211468,1770913639240,"fUST",-35440.59773837,0.00035,2,"2026-02-12T16:27:19.240",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211469,1770913639263,"fUST",-12256.94132401,0.00035,120,"2026-02-12T16:27:19.263",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211470,1770913639286,"fUST",-433.41954908,0.00035,40,"2026-02-12T16:27:19.286",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211471,1770913639308,"fUST",-1000.0,0.00035,7,"2026-02-12T16:27:19.308",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211472,1770913639330,"fUST",-161.11,0.00035,7,"2026-02-12T16:27:19.330",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211473,1770913639353,"fUST",-1062.57,0.00035,30,"2026-02-12T16:27:19.353",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211474,1770913639375,"fUST",-133714.15891735,0.00035,2,"2026-02-12T16:27:19.375",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211475,1770913639397,"fUST",-283.66573656,0.0003509,2,"2026-02-12T16:27:19.397",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211476,1770913639418,"fUST",-171.0,0.00035094,2,"2026-02-12T16:27:19.418",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211477,1770913639438,"fUST",-3816.5,0.000351,2,"2026-02-12T16:27:19.438",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211478,1770913639461,"fUST",-482.44,0.000351,30,"2026-02-12T16:27:19.461",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211479,1770913639484,"fUST",-487.0,0.0003512,2,"2026-02-12T16:27:19.484",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211480,1770913639508,"fUST",-487.0,0.0003512,2,"2026-02-12T16:27:19.508",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211481,1770913639531,"fUST",-487.0,0.0003512,2,"2026-02-12T16:27:19.531",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211482,1770913639553,"fUST",-487.0,0.0003512,2,"2026-02-12T16:27:19.553",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211483,1770913639577,"fUST",-487.0,0.0003512,2,"2026-02-12T16:27:19.577",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211484,1770913639600,"fUST",-487.0,0.0003512,2,"2026-02-12T16:27:19.600",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211485,1770913639622,"fUST",-487.0,0.0003512,2,"2026-02-12T16:27:19.622",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211486,1770913639644,"fUST",-487.0,0.0003512,2,"2026-02-12T16:27:19.644",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211487,1770913639666,"fUST",-487.0,0.0003512,2,"2026-02-12T16:27:19.666",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211488,1770913639688,"fUST",-487.0,0.0003512,2,"2026-02-12T16:27:19.688",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211489,1770913639711,"fUST",-487.0,0.0003512,2,"2026-02-12T16:27:19.711",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211490,1770913639735,"fUST",-487.0,0.0003512,2,"2026-02-12T16:27:19.735",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211491,1770913639757,"fUST",-487.0,0.0003512,2,"2026-02-12T16:27:19.757",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211492,1770913639780,"fUST",-487.0,0.0003512,2,"2026-02-12T16:27:19.780",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211493,1770913639802,"fUST",-921.53,0.0003512,2,"2026-02-12T16:27:19.802",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211494,1770913639822,"fUST",-29002.0561241,0.0003513,2,"2026-02-12T16:27:19.822",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211495,1770913639844,"fUST",-270.77688501,0.00035151,2,"2026-02-12T16:27:19.844",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211496,1770913639868,"fUST",-13987.78303659,0.00035171,3,"2026-02-12T16:27:19.868",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211497,1770913639998,"fUST",-178.0485,0.00035292,2,"2026-02-12T16:27:19.998",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211498,1770913640028,"fUST",-414.31287154,0.000353,120,"2026-02-12T16:27:20.028",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211499,1770913640051,"fUST",-171.0,0.00035404,2,"2026-02-12T16:27:20.051",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211500,1770913640078,"fUST",-7557.23385336,0.00035449,3,"2026-02-12T16:27:20.078",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211501,1770913640100,"fUST",-712.52,0.00035458,3,"2026-02-12T16:27:20.100",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211502,1770913640123,"fUST",-171.0,0.00035479,2,"2026-02-12T16:27:20.123",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211503,1770913640147,"fUST",-171.0,0.00035515,2,"2026-02-12T16:27:20.147",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211504,1770913640169,"fUST",-171.0,0.00035547,2,"2026-02-12T16:27:20.169",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211505,1770913640192,"fUST",-171.0,0.00035549,2,"2026-02-12T16:27:20.192",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211506,1770913640215,"fUST",-283.66573656,0.00035606,3,"2026-02-12T16:27:20.215",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211507,1770913640241,"fUST",-171.0,0.00035611,2,"2026-02-12T16:27:20.241",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211508,1770913640262,"fUST",-500.0,0.00035616,5,"2026-02-12T16:27:20.262",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211509,1770913640287,"fUST",-500.0,0.00035616,120,"2026-02-12T16:27:20.287",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211510,1770913640308,"fUST",-500.0,0.00035616,5,"2026-02-12T16:27:20.308",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211511,1770913640329,"fUST",-286.139844,0.00035616,5,"2026-02-12T16:27:20.329",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211512,1770913640350,"fUST",-301.62932075,0.00035616,5,"2026-02-12T16:27:20.350",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211513,1770913640371,"fUST",-500.0,0.00035616,5,"2026-02-12T16:27:20.371",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211514,1770913640391,"fUST",-500.0,0.00035616,5,"2026-02-12T16:27:20.391",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211515,1770913640412,"fUST",-547.92220179,0.00035616,5,"2026-02-12T16:27:20.412",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211516,1770913640432,"fUST",-500.0,0.00035616,5,"2026-02-12T16:27:20.432",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211517,1770913640454,"fUST",-500.0,0.00035616,5,"2026-02-12T16:27:20.454",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211518,1770913640477,"fUST",-620.57,0.00035616,5,"2026-02-12T16:27:20.477",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211519,1770913640500,"fUST",-500.0,0.00035616,5,"2026-02-12T16:27:20.500",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211520,1770913640521,"fUST",-500.0,0.00035616,5,"2026-02-12T16:27:20.521",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211521,1770913640542,"fUST",-500.0,0.00035616,5,"2026-02-12T16:27:20.542",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211522,1770913640563,"fUST",-500.0,0.00035616,5,"2026-02-12T16:27:20.563",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211523,1770913640588,"fUST",-500.0,0.00035616,120,"2026-02-12T16:27:20.588",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211524,1770913640609,"fUST",-1668.62,0.00035616,2,"2026-02-12T16:27:20.609",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211525,1770913640631,"fUST",-526.6964873,0.00035616,5,"2026-02-12T16:27:20.631",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211526,1770913640651,"fUST",-500.0,0.00035616,5,"2026-02-12T16:27:20.651",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211527,1770913640671,"fUST",-500.0,0.00035616,5,"2026-02-12T16:27:20.671",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211528,1770913640691,"fUST",-187.91757559,0.00035616,5,"2026-02-12T16:27:20.691",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211529,1770913640712,"fUST",-500.0,0.00035616,5,"2026-02-12T16:27:20.712",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211530,1770913640735,"fUST",-1026.32,0.00035616,2,"2026-02-12T16:27:20.735",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211531,1770913640757,"fUST",-500.0,0.00035616,5,"2026-02-12T16:27:20.757",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211532,1770913640777,"fUST",-500.0,0.00035616,5,"2026-02-12T16:27:20.777",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211533,1770913640796,"fUST",-500.0,0.00035616,5,"2026-02-12T16:27:20.796",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211534,1770913640817,"fUST",-500.0,0.00035616,5,"2026-02-12T16:27:20.817",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211535,1770913640837,"fUST",-500.0,0.00035616,5,"2026-02-12T16:27:20.837",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211536,1770913640858,"fUST",-500.0,0.00035616,5,"2026-02-12T16:27:20.858",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211537,1770913640877,"fUST",-500.0,0.00035616,5,"2026-02-12T16:27:20.877",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211538,1770913640896,"fUST",-500.0,0.00035616,5,"2026-02-12T16:27:20.896",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211539,1770913640918,"fUST",-447.671299,0.00035616,5,"2026-02-12T16:27:20.918",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211540,1770913640939,"fUST",-500.0,0.00035616,2,"2026-02-12T16:27:20.939",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211541,1770913640960,"fUST",-500.0,0.00035616,5,"2026-02-12T16:27:20.960",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211542,1770913640986,"fUST",-500.0,0.00035616,5,"2026-02-12T16:27:20.986",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211543,1770913641013,"fUST",-2655.73,0.00035616,5,"2026-02-12T16:27:21.013",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211544,1770913641034,"fUST",-500.0,0.00035616,5,"2026-02-12T16:27:21.034",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211545,1770913641057,"fUST",-500.0,0.00035616,5,"2026-02-12T16:27:21.057",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211546,1770913641081,"fUST",-778.85,0.00035616,5,"2026-02-12T16:27:21.081",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211547,1770913641103,"fUST",-430.08227519,0.00035616,5,"2026-02-12T16:27:21.103",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211548,1770913641125,"fUST",-528.06,0.00035616,5,"2026-02-12T16:27:21.125",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211549,1770913641147,"fUST",-254.06459433,0.00035616,5,"2026-02-12T16:27:21.147",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211550,1770913641170,"fUST",-618.68375849,0.00035616,5,"2026-02-12T16:27:21.170",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211551,1770913641192,"fUST",-4082.63,0.00035616,5,"2026-02-12T16:27:21.192",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211552,1770913641215,"fUST",-500.0,0.00035616,5,"2026-02-12T16:27:21.215",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211553,1770913641241,"fUST",-522.88785808,0.00035616,5,"2026-02-12T16:27:21.241",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211554,1770913641263,"fUST",-500.0,0.00035616,5,"2026-02-12T16:27:21.263",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211555,1770913641285,"fUST",-500.0,0.00035616,5,"2026-02-12T16:27:21.285",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211556,1770913641307,"fUST",-500.0,0.00035616,5,"2026-02-12T16:27:21.307",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211557,1770913641327,"fUST",-500.0,0.00035616,5,"2026-02-12T16:27:21.327",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211558,1770913641348,"fUST",-500.0,0.00035616,5,"2026-02-12T16:27:21.348",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211559,1770913641368,"fUST",-500.0,0.00035616,5,"2026-02-12T16:27:21.368",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211560,1770913641388,"fUST",-1395.04,0.00035616,5,"2026-02-12T16:27:21.388",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211561,1770913641410,"fUST",-598.52,0.00035616,5,"2026-02-12T16:27:21.410",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211562,1770913641431,"fUST",-506.77549458,0.00035616,5,"2026-02-12T16:27:21.431",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211563,1770913641451,"fUST",-20510.45,0.00035616,5,"2026-02-12T16:27:21.451",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211564,1770913641476,"fUST",-500.0,0.00035616,5,"2026-02-12T16:27:21.476",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211565,1770913641497,"fUST",-500.0,0.00035616,5,"2026-02-12T16:27:21.497",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211566,1770913641519,"fUST",-500.0,0.00035616,5,"2026-02-12T16:27:21.519",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211567,1770913641541,"fUST",-500.0,0.00035616,5,"2026-02-12T16:27:21.541",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211568,1770913641566,"fUST",-600.0,0.00035699,30,"2026-02-12T16:27:21.566",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211569,1770913641587,"fUST",-567.33147312,0.0003588,3,"2026-02-12T16:27:21.587",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211570,1770913641612,"fUST",-14533.79848454,0.00035884,3,"2026-02-12T16:27:21.612",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211571,1770913641633,"fUST",-500.0,0.0003589,5,"2026-02-12T16:27:21.633",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211572,1770913641654,"fUST",-500.0,0.0003589,120,"2026-02-12T16:27:21.654",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211573,1770913641675,"fUST",-500.0,0.0003589,5,"2026-02-12T16:27:21.675",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211574,1770913641696,"fUST",-500.0,0.0003589,5,"2026-02-12T16:27:21.696",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211575,1770913641717,"fUST",-500.0,0.0003589,5,"2026-02-12T16:27:21.717",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211576,1770913641742,"fUST",-620.57,0.0003589,5,"2026-02-12T16:27:21.742",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211577,1770913641763,"fUST",-500.0,0.0003589,5,"2026-02-12T16:27:21.763",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211578,1770913641784,"fUST",-500.0,0.0003589,5,"2026-02-12T16:27:21.784",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211579,1770913641806,"fUST",-500.0,0.0003589,5,"2026-02-12T16:27:21.806",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211580,1770913641825,"fUST",-1668.62,0.0003589,2,"2026-02-12T16:27:21.825",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211581,1770913641845,"fUST",-500.0,0.0003589,5,"2026-02-12T16:27:21.845",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211582,1770913641864,"fUST",-500.0,0.0003589,5,"2026-02-12T16:27:21.864",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211583,1770913641884,"fUST",-500.0,0.0003589,5,"2026-02-12T16:27:21.884",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211584,1770913641906,"fUST",-1026.32,0.0003589,2,"2026-02-12T16:27:21.906",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211585,1770913641927,"fUST",-500.0,0.0003589,5,"2026-02-12T16:27:21.927",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211586,1770913641948,"fUST",-500.0,0.0003589,5,"2026-02-12T16:27:21.948",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211587,1770913641978,"fUST",-500.0,0.0003589,5,"2026-02-12T16:27:21.978",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211588,1770913642002,"fUST",-500.0,0.0003589,5,"2026-02-12T16:27:22.002",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211589,1770913642025,"fUST",-500.0,0.0003589,5,"2026-02-12T16:27:22.025",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211590,1770913642052,"fUST",-500.0,0.0003589,5,"2026-02-12T16:27:22.052",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211591,1770913642077,"fUST",-500.0,0.0003589,5,"2026-02-12T16:27:22.077",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211592,1770913642099,"fUST",-274.00003833,0.0003589,5,"2026-02-12T16:27:22.099",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211593,1770913642120,"fUST",-500.0,0.0003589,2,"2026-02-12T16:27:22.120",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211594,1770913642140,"fUST",-500.0,0.0003589,5,"2026-02-12T16:27:22.140",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211595,1770913642162,"fUST",-500.0,0.0003589,5,"2026-02-12T16:27:22.162",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211596,1770913642183,"fUST",-2655.73,0.0003589,5,"2026-02-12T16:27:22.183",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211597,1770913642204,"fUST",-500.0,0.0003589,5,"2026-02-12T16:27:22.204",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211598,1770913642230,"fUST",-500.0,0.0003589,5,"2026-02-12T16:27:22.230",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211599,1770913642254,"fUST",-778.85,0.0003589,5,"2026-02-12T16:27:22.254",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211600,1770913642277,"fUST",-528.06,0.0003589,5,"2026-02-12T16:27:22.277",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211601,1770913642298,"fUST",-4082.63,0.0003589,5,"2026-02-12T16:27:22.298",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211602,1770913642319,"fUST",-500.0,0.0003589,5,"2026-02-12T16:27:22.319",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211603,1770913642339,"fUST",-500.0,0.0003589,5,"2026-02-12T16:27:22.339",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211604,1770913642365,"fUST",-500.0,0.0003589,5,"2026-02-12T16:27:22.365",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211605,1770913642385,"fUST",-500.0,0.0003589,5,"2026-02-12T16:27:22.385",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211606,1770913642405,"fUST",-500.0,0.0003589,5,"2026-02-12T16:27:22.405",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211607,1770913642424,"fUST",-206.70457575,0.0003589,5,"2026-02-12T16:27:22.424",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211608,1770913642442,"fUST",-1395.04,0.0003589,5,"2026-02-12T16:27:22.442",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211609,1770913642463,"fUST",-598.52,0.0003589,5,"2026-02-12T16:27:22.463",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211610,1770913642485,"fUST",-20510.45,0.0003589,5,"2026-02-12T16:27:22.485",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211611,1770913642504,"fUST",-500.0,0.0003589,5,"2026-02-12T16:27:22.504",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211612,1770913642525,"fUST",-500.0,0.0003589,5,"2026-02-12T16:27:22.525",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211613,1770913642545,"fUST",-500.0,0.0003589,5,"2026-02-12T16:27:22.545",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211614,1770913642565,"fUST",-500.0,0.0003589,5,"2026-02-12T16:27:22.565",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211615,1770913642586,"fUST",-539.1,0.000359,14,"2026-02-12T16:27:22.586",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211616,1770913642605,"fUST",-2500.0,0.00036,4,"2026-02-12T16:27:22.605",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211617,1770913642625,"fUST",-184.60958317,0.00036,30,"2026-02-12T16:27:22.625",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211618,1770913642646,"fUST",-307.09,0.00036,7,"2026-02-12T16:27:22.646",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211619,1770913642666,"fUST",-356.26,0.0003602,3,"2026-02-12T16:27:22.666",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211620,1770913642687,"fUST",-3671.0557458,0.000361,5,"2026-02-12T16:27:22.687",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211621,1770913642708,"fUST",-243.646248,0.00036107,2,"2026-02-12T16:27:22.708",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211622,1770913642733,"fUST",-283.66573656,0.00036154,3,"2026-02-12T16:27:22.733",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211623,1770913642755,"fUST",-267.528704,0.00036164,5,"2026-02-12T16:27:22.755",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211624,1770913642777,"fUST",-500.0,0.00036164,120,"2026-02-12T16:27:22.777",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211625,1770913642899,"fUST",-500.0,0.00036164,5,"2026-02-12T16:27:22.899",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211626,1770913642924,"fUST",-500.0,0.00036164,5,"2026-02-12T16:27:22.924",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211627,1770913642945,"fUST",-500.0,0.00036164,5,"2026-02-12T16:27:22.945",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211628,1770913642965,"fUST",-620.57,0.00036164,5,"2026-02-12T16:27:22.965",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211629,1770913642987,"fUST",-500.0,0.00036164,5,"2026-02-12T16:27:22.987",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211630,1770913643011,"fUST",-500.0,0.00036164,5,"2026-02-12T16:27:23.011",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211631,1770913643033,"fUST",-500.0,0.00036164,5,"2026-02-12T16:27:23.033",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211632,1770913643054,"fUST",-1668.62,0.00036164,2,"2026-02-12T16:27:23.054",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211633,1770913643077,"fUST",-500.0,0.00036164,5,"2026-02-12T16:27:23.077",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211634,1770913643097,"fUST",-500.0,0.00036164,5,"2026-02-12T16:27:23.097",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211635,1770913643119,"fUST",-500.0,0.00036164,5,"2026-02-12T16:27:23.119",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211636,1770913643141,"fUST",-1026.32,0.00036164,2,"2026-02-12T16:27:23.141",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211637,1770913643164,"fUST",-500.0,0.00036164,5,"2026-02-12T16:27:23.164",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211638,1770913643185,"fUST",-500.0,0.00036164,5,"2026-02-12T16:27:23.185",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211639,1770913643207,"fUST",-500.0,0.00036164,5,"2026-02-12T16:27:23.207",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211640,1770913643233,"fUST",-500.0,0.00036164,5,"2026-02-12T16:27:23.233",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211641,1770913643257,"fUST",-500.0,0.00036164,5,"2026-02-12T16:27:23.257",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211642,1770913643279,"fUST",-500.0,0.00036164,5,"2026-02-12T16:27:23.279",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211643,1770913643302,"fUST",-500.0,0.00036164,5,"2026-02-12T16:27:23.302",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211644,1770913643323,"fUST",-500.0,0.00036164,2,"2026-02-12T16:27:23.323",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211645,1770913643344,"fUST",-500.0,0.00036164,5,"2026-02-12T16:27:23.344",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211646,1770913643365,"fUST",-500.0,0.00036164,5,"2026-02-12T16:27:23.365",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211647,1770913643386,"fUST",-2655.73,0.00036164,5,"2026-02-12T16:27:23.386",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211648,1770913643408,"fUST",-500.0,0.00036164,5,"2026-02-12T16:27:23.408",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211649,1770913643430,"fUST",-500.0,0.00036164,5,"2026-02-12T16:27:23.430",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211650,1770913643453,"fUST",-778.85,0.00036164,5,"2026-02-12T16:27:23.453",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211651,1770913643476,"fUST",-528.06,0.00036164,5,"2026-02-12T16:27:23.476",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211652,1770913643499,"fUST",-4082.63,0.00036164,5,"2026-02-12T16:27:23.499",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211653,1770913643521,"fUST",-500.0,0.00036164,5,"2026-02-12T16:27:23.521",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211654,1770913643544,"fUST",-500.0,0.00036164,5,"2026-02-12T16:27:23.544",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211655,1770913643567,"fUST",-500.0,0.00036164,5,"2026-02-12T16:27:23.567",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211656,1770913643589,"fUST",-500.0,0.00036164,5,"2026-02-12T16:27:23.589",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211657,1770913643611,"fUST",-500.0,0.00036164,5,"2026-02-12T16:27:23.611",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211658,1770913643632,"fUST",-1395.04,0.00036164,5,"2026-02-12T16:27:23.632",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211659,1770913643655,"fUST",-598.52,0.00036164,5,"2026-02-12T16:27:23.655",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211660,1770913643676,"fUST",-20510.45,0.00036164,5,"2026-02-12T16:27:23.676",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211661,1770913643697,"fUST",-500.0,0.00036164,5,"2026-02-12T16:27:23.697",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211662,1770913643718,"fUST",-500.0,0.00036164,5,"2026-02-12T16:27:23.718",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211663,1770913643742,"fUST",-500.0,0.00036164,5,"2026-02-12T16:27:23.742",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211664,1770913643767,"fUST",-500.0,0.00036164,5,"2026-02-12T16:27:23.767",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211665,1770913643792,"fUST",-556.95676918,0.00036188,2,"2026-02-12T16:27:23.792",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211666,1770913643815,"fUST",-7861.51724408,0.00036238,3,"2026-02-12T16:27:23.815",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211667,1770913643836,"fUST",-283.66573656,0.00036428,3,"2026-02-12T16:27:23.836",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211668,1770913643858,"fUST",-500.0,0.00036438,120,"2026-02-12T16:27:23.858",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211669,1770913643881,"fUST",-500.0,0.00036438,5,"2026-02-12T16:27:23.881",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211670,1770913643903,"fUST",-500.0,0.00036438,5,"2026-02-12T16:27:23.903",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211671,1770913643927,"fUST",-500.0,0.00036438,5,"2026-02-12T16:27:23.927",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211672,1770913643948,"fUST",-620.57,0.00036438,5,"2026-02-12T16:27:23.948",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211673,1770913643971,"fUST",-500.0,0.00036438,5,"2026-02-12T16:27:23.971",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211674,1770913643995,"fUST",-291.17961862,0.00036438,5,"2026-02-12T16:27:23.995",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211675,1770913644022,"fUST",-500.0,0.00036438,5,"2026-02-12T16:27:24.022",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211676,1770913644046,"fUST",-1668.62,0.00036438,2,"2026-02-12T16:27:24.046",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211677,1770913644069,"fUST",-500.0,0.00036438,5,"2026-02-12T16:27:24.069",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211678,1770913644093,"fUST",-500.0,0.00036438,5,"2026-02-12T16:27:24.093",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211679,1770913644116,"fUST",-500.0,0.00036438,5,"2026-02-12T16:27:24.116",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211680,1770913644138,"fUST",-1026.32,0.00036438,2,"2026-02-12T16:27:24.138",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211681,1770913644159,"fUST",-500.0,0.00036438,5,"2026-02-12T16:27:24.159",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211682,1770913644181,"fUST",-500.0,0.00036438,5,"2026-02-12T16:27:24.181",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211683,1770913644203,"fUST",-500.0,0.00036438,5,"2026-02-12T16:27:24.203",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211684,1770913644226,"fUST",-500.0,0.00036438,5,"2026-02-12T16:27:24.226",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211685,1770913644248,"fUST",-500.0,0.00036438,5,"2026-02-12T16:27:24.248",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211686,1770913644269,"fUST",-500.0,0.00036438,5,"2026-02-12T16:27:24.269",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211687,1770913644291,"fUST",-500.0,0.00036438,5,"2026-02-12T16:27:24.291",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211688,1770913644314,"fUST",-500.0,0.00036438,2,"2026-02-12T16:27:24.314",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211689,1770913644337,"fUST",-500.0,0.00036438,5,"2026-02-12T16:27:24.337",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211690,1770913644358,"fUST",-500.0,0.00036438,5,"2026-02-12T16:27:24.358",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211691,1770913644379,"fUST",-2655.73,0.00036438,5,"2026-02-12T16:27:24.379",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211692,1770913644400,"fUST",-500.0,0.00036438,5,"2026-02-12T16:27:24.400",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211693,1770913644422,"fUST",-282.39261582,0.00036438,5,"2026-02-12T16:27:24.422",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211694,1770913644444,"fUST",-778.85,0.00036438,5,"2026-02-12T16:27:24.444",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211695,1770913644466,"fUST",-528.06,0.00036438,5,"2026-02-12T16:27:24.466",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211696,1770913644491,"fUST",-4082.63,0.00036438,5,"2026-02-12T16:27:24.491",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211697,1770913644512,"fUST",-500.0,0.00036438,5,"2026-02-12T16:27:24.512",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211698,1770913644533,"fUST",-500.0,0.00036438,5,"2026-02-12T16:27:24.533",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211699,1770913644555,"fUST",-500.0,0.00036438,5,"2026-02-12T16:27:24.555",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211700,1770913644576,"fUST",-500.0,0.00036438,5,"2026-02-12T16:27:24.576",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211701,1770913644598,"fUST",-500.0,0.00036438,5,"2026-02-12T16:27:24.598",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211702,1770913644618,"fUST",-1395.04,0.00036438,5,"2026-02-12T16:27:24.618",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211703,1770913644639,"fUST",-598.52,0.00036438,5,"2026-02-12T16:27:24.639",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211704,1770913644660,"fUST",-20510.45,0.00036438,5,"2026-02-12T16:27:24.660",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211705,1770913644680,"fUST",-168.32000032,0.00036438,5,"2026-02-12T16:27:24.680",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211706,1770913644700,"fUST",-500.0,0.00036438,5,"2026-02-12T16:27:24.700",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211707,1770913644723,"fUST",-500.0,0.00036438,5,"2026-02-12T16:27:24.723",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211708,1770913644750,"fUST",-500.0,0.00036438,5,"2026-02-12T16:27:24.750",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211709,1770913644774,"fUST",-15079.8139325,0.00036597,3,"2026-02-12T16:27:24.774",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211710,1770913644794,"fUST",-2000.0,0.00036603,2,"2026-02-12T16:27:24.794",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211711,1770913644815,"fUST",-283.66573656,0.00036702,3,"2026-02-12T16:27:24.815",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211712,1770913644835,"fUST",-500.0,0.00036712,120,"2026-02-12T16:27:24.835",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211713,1770913644856,"fUST",-500.0,0.00036712,5,"2026-02-12T16:27:24.856",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211714,1770913644876,"fUST",-500.0,0.00036712,5,"2026-02-12T16:27:24.876",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211715,1770913644897,"fUST",-357.82322778,0.00036712,5,"2026-02-12T16:27:24.897",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211716,1770913644917,"fUST",-620.57,0.00036712,5,"2026-02-12T16:27:24.917",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211717,1770913644939,"fUST",-500.0,0.00036712,5,"2026-02-12T16:27:24.939",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211718,1770913644959,"fUST",-500.0,0.00036712,5,"2026-02-12T16:27:24.959",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211719,1770913644981,"fUST",-1668.62,0.00036712,2,"2026-02-12T16:27:24.981",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211720,1770913645005,"fUST",-500.0,0.00036712,5,"2026-02-12T16:27:25.005",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211721,1770913645027,"fUST",-500.0,0.00036712,5,"2026-02-12T16:27:25.027",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211722,1770913645049,"fUST",-500.0,0.00036712,5,"2026-02-12T16:27:25.049",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211723,1770913645074,"fUST",-1026.32,0.00036712,2,"2026-02-12T16:27:25.074",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211724,1770913645096,"fUST",-500.0,0.00036712,5,"2026-02-12T16:27:25.096",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211725,1770913645117,"fUST",-500.0,0.00036712,5,"2026-02-12T16:27:25.117",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211726,1770913645139,"fUST",-500.0,0.00036712,5,"2026-02-12T16:27:25.139",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211727,1770913645161,"fUST",-500.0,0.00036712,5,"2026-02-12T16:27:25.161",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211728,1770913645182,"fUST",-500.0,0.00036712,5,"2026-02-12T16:27:25.182",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211729,1770913645203,"fUST",-500.0,0.00036712,5,"2026-02-12T16:27:25.203",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211730,1770913645225,"fUST",-500.0,0.00036712,5,"2026-02-12T16:27:25.225",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211731,1770913645246,"fUST",-500.0,0.00036712,2,"2026-02-12T16:27:25.246",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211732,1770913645267,"fUST",-500.0,0.00036712,5,"2026-02-12T16:27:25.267",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211733,1770913645289,"fUST",-500.0,0.00036712,5,"2026-02-12T16:27:25.289",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211734,1770913645310,"fUST",-2655.73,0.00036712,5,"2026-02-12T16:27:25.310",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211735,1770913645331,"fUST",-500.0,0.00036712,5,"2026-02-12T16:27:25.331",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211736,1770913645355,"fUST",-778.85,0.00036712,5,"2026-02-12T16:27:25.355",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211737,1770913645377,"fUST",-528.06,0.00036712,5,"2026-02-12T16:27:25.377",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211738,1770913645399,"fUST",-4082.63,0.00036712,5,"2026-02-12T16:27:25.399",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211739,1770913645420,"fUST",-500.0,0.00036712,5,"2026-02-12T16:27:25.420",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211740,1770913645445,"fUST",-500.0,0.00036712,5,"2026-02-12T16:27:25.445",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211741,1770913645466,"fUST",-500.0,0.00036712,5,"2026-02-12T16:27:25.466",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211742,1770913645487,"fUST",-500.0,0.00036712,5,"2026-02-12T16:27:25.487",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211743,1770913645507,"fUST",-500.0,0.00036712,5,"2026-02-12T16:27:25.507",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211744,1770913645527,"fUST",-1395.04,0.00036712,5,"2026-02-12T16:27:25.527",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211745,1770913645548,"fUST",-598.52,0.00036712,5,"2026-02-12T16:27:25.548",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211746,1770913645568,"fUST",-20510.45,0.00036712,5,"2026-02-12T16:27:25.568",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211747,1770913645590,"fUST",-500.0,0.00036712,5,"2026-02-12T16:27:25.590",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211748,1770913645709,"fUST",-500.0,0.00036712,5,"2026-02-12T16:27:25.709",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211749,1770913645731,"fUST",-500.0,0.00036712,5,"2026-02-12T16:27:25.731",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211750,1770913645752,"fUST",-178.0487,0.00036792,2,"2026-02-12T16:27:25.752",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211751,1770913645772,"fUST",-1000.0,0.000368,30,"2026-02-12T16:27:25.772",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211752,1770913645793,"fUST",-283.66573656,0.00036976,3,"2026-02-12T16:27:25.793",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211753,1770913645813,"fUST",-585.15636156,0.00036986,120,"2026-02-12T16:27:25.813",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211754,1770913645833,"fUST",-500.0,0.00036986,5,"2026-02-12T16:27:25.833",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211755,1770913645854,"fUST",-500.0,0.00036986,5,"2026-02-12T16:27:25.854",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211756,1770913645875,"fUST",-620.57,0.00036986,5,"2026-02-12T16:27:25.875",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211757,1770913645896,"fUST",-500.0,0.00036986,5,"2026-02-12T16:27:25.896",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211758,1770913645918,"fUST",-500.0,0.00036986,5,"2026-02-12T16:27:25.918",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211759,1770913645939,"fUST",-1668.62,0.00036986,2,"2026-02-12T16:27:25.939",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211760,1770913645960,"fUST",-500.0,0.00036986,5,"2026-02-12T16:27:25.960",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211761,1770913645984,"fUST",-500.0,0.00036986,5,"2026-02-12T16:27:25.984",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211762,1770913646010,"fUST",-500.0,0.00036986,5,"2026-02-12T16:27:26.010",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211763,1770913646033,"fUST",-1026.32,0.00036986,2,"2026-02-12T16:27:26.033",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211764,1770913646055,"fUST",-500.0,0.00036986,5,"2026-02-12T16:27:26.055",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211765,1770913646076,"fUST",-500.0,0.00036986,5,"2026-02-12T16:27:26.076",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211766,1770913646099,"fUST",-500.0,0.00036986,5,"2026-02-12T16:27:26.099",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211767,1770913646121,"fUST",-500.0,0.00036986,5,"2026-02-12T16:27:26.121",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211768,1770913646142,"fUST",-500.0,0.00036986,5,"2026-02-12T16:27:26.142",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211769,1770913646163,"fUST",-500.0,0.00036986,5,"2026-02-12T16:27:26.163",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211770,1770913646187,"fUST",-500.0,0.00036986,5,"2026-02-12T16:27:26.187",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211771,1770913646208,"fUST",-500.0,0.00036986,2,"2026-02-12T16:27:26.208",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211772,1770913646232,"fUST",-500.0,0.00036986,5,"2026-02-12T16:27:26.232",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211773,1770913646254,"fUST",-500.0,0.00036986,5,"2026-02-12T16:27:26.254",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211774,1770913646275,"fUST",-2655.73,0.00036986,5,"2026-02-12T16:27:26.275",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211775,1770913646296,"fUST",-500.0,0.00036986,5,"2026-02-12T16:27:26.296",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211776,1770913646318,"fUST",-778.85,0.00036986,5,"2026-02-12T16:27:26.318",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211777,1770913646340,"fUST",-528.06,0.00036986,5,"2026-02-12T16:27:26.340",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211778,1770913646362,"fUST",-4082.63,0.00036986,5,"2026-02-12T16:27:26.362",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211779,1770913646383,"fUST",-500.0,0.00036986,5,"2026-02-12T16:27:26.383",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211780,1770913646404,"fUST",-500.0,0.00036986,5,"2026-02-12T16:27:26.404",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211781,1770913646427,"fUST",-500.0,0.00036986,5,"2026-02-12T16:27:26.427",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211782,1770913646447,"fUST",-500.0,0.00036986,5,"2026-02-12T16:27:26.447",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211783,1770913646468,"fUST",-500.0,0.00036986,5,"2026-02-12T16:27:26.468",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211784,1770913646493,"fUST",-1395.04,0.00036986,5,"2026-02-12T16:27:26.493",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211785,1770913646516,"fUST",-598.52,0.00036986,5,"2026-02-12T16:27:26.516",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211786,1770913646537,"fUST",-20510.45,0.00036986,5,"2026-02-12T16:27:26.537",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211787,1770913646558,"fUST",-500.0,0.00036986,5,"2026-02-12T16:27:26.558",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211788,1770913646579,"fUST",-500.0,0.00036986,5,"2026-02-12T16:27:26.579",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211789,1770913646601,"fUST",-500.0,0.00036986,5,"2026-02-12T16:27:26.601",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211790,1770913646622,"fUST",-2500.0,0.00037,4,"2026-02-12T16:27:26.622",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211791,1770913646645,"fUST",-2012.91330015,0.00037,2,"2026-02-12T16:27:26.645",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211792,1770913646670,"fUST",-8165.8006348,0.00037028,3,"2026-02-12T16:27:26.670",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211793,1770913646691,"fUST",-1000.0,0.000371,30,"2026-02-12T16:27:26.691",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211794,1770913646712,"fUST",-722.0,0.00037213,2,"2026-02-12T16:27:26.712",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211795,1770913646734,"fUST",-423.0,0.00037213,2,"2026-02-12T16:27:26.734",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211796,1770913646755,"fUST",-283.66573656,0.0003725,3,"2026-02-12T16:27:26.755",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211797,1770913646776,"fUST",-500.0,0.0003726,5,"2026-02-12T16:27:26.776",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211798,1770913646796,"fUST",-480.86853477,0.0003726,5,"2026-02-12T16:27:26.796",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211799,1770913646816,"fUST",-620.57,0.0003726,5,"2026-02-12T16:27:26.816",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211800,1770913646836,"fUST",-500.0,0.0003726,5,"2026-02-12T16:27:26.836",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211801,1770913646855,"fUST",-500.0,0.0003726,5,"2026-02-12T16:27:26.855",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211802,1770913646875,"fUST",-1668.62,0.0003726,2,"2026-02-12T16:27:26.875",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211804,1770913646895,"fUST",-500.0,0.0003726,5,"2026-02-12T16:27:26.895",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211805,1770913646916,"fUST",-500.0,0.0003726,5,"2026-02-12T16:27:26.916",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211806,1770913646936,"fUST",-500.0,0.0003726,5,"2026-02-12T16:27:26.936",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211807,1770913646957,"fUST",-1026.32,0.0003726,2,"2026-02-12T16:27:26.957",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211808,1770913646978,"fUST",-500.0,0.0003726,5,"2026-02-12T16:27:26.978",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211809,1770913647000,"fUST",-500.0,0.0003726,5,"2026-02-12T16:27:27.000",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211810,1770913647030,"fUST",-500.0,0.0003726,5,"2026-02-12T16:27:27.030",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211811,1770913647052,"fUST",-500.0,0.0003726,5,"2026-02-12T16:27:27.052",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211812,1770913647073,"fUST",-500.0,0.0003726,5,"2026-02-12T16:27:27.073",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211813,1770913647094,"fUST",-500.0,0.0003726,5,"2026-02-12T16:27:27.094",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211814,1770913647115,"fUST",-500.0,0.0003726,5,"2026-02-12T16:27:27.115",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211815,1770913647137,"fUST",-500.0,0.0003726,2,"2026-02-12T16:27:27.137",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211816,1770913647157,"fUST",-500.0,0.0003726,5,"2026-02-12T16:27:27.157",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211817,1770913647179,"fUST",-500.0,0.0003726,5,"2026-02-12T16:27:27.179",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211818,1770913647200,"fUST",-2655.73,0.0003726,5,"2026-02-12T16:27:27.200",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211819,1770913647220,"fUST",-500.0,0.0003726,5,"2026-02-12T16:27:27.220",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211820,1770913647247,"fUST",-778.85,0.0003726,5,"2026-02-12T16:27:27.247",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211821,1770913647269,"fUST",-528.06,0.0003726,5,"2026-02-12T16:27:27.269",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211822,1770913647291,"fUST",-4082.63,0.0003726,5,"2026-02-12T16:27:27.291",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211823,1770913647313,"fUST",-500.0,0.0003726,5,"2026-02-12T16:27:27.313",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211824,1770913647334,"fUST",-500.0,0.0003726,5,"2026-02-12T16:27:27.334",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211825,1770913647364,"fUST",-17.93661274,0.0003726,5,"2026-02-12T16:27:27.364",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211826,1770913647706,"fUST",-501.69,0.00033735,10,"2026-02-12T16:27:27.706",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211827,1770913647727,"fUST",-563.0,0.0003589,30,"2026-02-12T16:27:27.727",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211828,1770913647748,"fUST",-851.0,0.0003589,30,"2026-02-12T16:27:27.748",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211829,1770913647770,"fUST",-482.06338726,0.0003726,5,"2026-02-12T16:27:27.770",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211830,1770913647790,"fUST",-500.0,0.0003726,5,"2026-02-12T16:27:27.790",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211831,1770913647814,"fUST",-500.0,0.0003726,5,"2026-02-12T16:27:27.814",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211832,1770913647835,"fUST",-1395.04,0.0003726,5,"2026-02-12T16:27:27.835",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211833,1770913647857,"fUST",-598.52,0.0003726,5,"2026-02-12T16:27:27.857",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211834,1770913647879,"fUST",-20510.45,0.0003726,5,"2026-02-12T16:27:27.879",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211835,1770913647899,"fUST",-500.0,0.0003726,5,"2026-02-12T16:27:27.899",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211836,1770913647920,"fUST",-500.0,0.0003726,5,"2026-02-12T16:27:27.920",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211837,1770913647940,"fUST",-500.0,0.0003726,5,"2026-02-12T16:27:27.940",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211838,1770913647961,"fUST",-453.56356463,0.000373,120,"2026-02-12T16:27:27.961",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211839,1770913647989,"fUST",-482.44,0.000374,30,"2026-02-12T16:27:27.989",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211840,1770913648015,"fUST",-539.1,0.000374,14,"2026-02-12T16:27:28.015",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211841,1770913648041,"fUST",-283.66573656,0.00037524,3,"2026-02-12T16:27:28.041",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211842,1770913648170,"fUST",-455.48772002,0.00037534,5,"2026-02-12T16:27:28.170",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211843,1770913648190,"fUST",-620.57,0.00037534,5,"2026-02-12T16:27:28.190",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211844,1770913648209,"fUST",-500.0,0.00037534,5,"2026-02-12T16:27:28.209",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211845,1770913648232,"fUST",-500.0,0.00037534,5,"2026-02-12T16:27:28.232",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211846,1770913648255,"fUST",-1668.62,0.00037534,2,"2026-02-12T16:27:28.255",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211847,1770913648276,"fUST",-220.16617988,0.00037534,5,"2026-02-12T16:27:28.276",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211848,1770913648298,"fUST",-500.0,0.00037534,5,"2026-02-12T16:27:28.298",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211849,1770913648320,"fUST",-535.04868457,0.00037534,5,"2026-02-12T16:27:28.320",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211850,1770913648343,"fUST",-1026.32,0.00037534,2,"2026-02-12T16:27:28.343",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211851,1770913648366,"fUST",-500.0,0.00037534,5,"2026-02-12T16:27:28.366",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211852,1770913648387,"fUST",-500.0,0.00037534,5,"2026-02-12T16:27:28.387",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211853,1770913648408,"fUST",-500.0,0.00037534,5,"2026-02-12T16:27:28.408",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211854,1770913648429,"fUST",-500.0,0.00037534,5,"2026-02-12T16:27:28.429",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211855,1770913648449,"fUST",-500.0,0.00037534,5,"2026-02-12T16:27:28.449",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211856,1770913648469,"fUST",-500.0,0.00037534,5,"2026-02-12T16:27:28.469",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211857,1770913648495,"fUST",-500.0,0.00037534,5,"2026-02-12T16:27:28.495",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211858,1770913648515,"fUST",-500.0,0.00037534,2,"2026-02-12T16:27:28.515",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211859,1770913648535,"fUST",-500.0,0.00037534,5,"2026-02-12T16:27:28.535",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211860,1770913648555,"fUST",-637.93606827,0.00037534,5,"2026-02-12T16:27:28.555",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211861,1770913648575,"fUST",-2655.73,0.00037534,5,"2026-02-12T16:27:28.575",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211862,1770913648595,"fUST",-500.0,0.00037534,5,"2026-02-12T16:27:28.595",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211863,1770913648615,"fUST",-528.06,0.00037534,5,"2026-02-12T16:27:28.615",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211864,1770913648635,"fUST",-4082.63,0.00037534,5,"2026-02-12T16:27:28.635",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211865,1770913648654,"fUST",-500.0,0.00037534,5,"2026-02-12T16:27:28.654",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211866,1770913648674,"fUST",-500.0,0.00037534,5,"2026-02-12T16:27:28.674",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211867,1770913648695,"fUST",-500.0,0.00037534,5,"2026-02-12T16:27:28.695",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211868,1770913648715,"fUST",-500.0,0.00037534,5,"2026-02-12T16:27:28.715",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211869,1770913648737,"fUST",-500.0,0.00037534,5,"2026-02-12T16:27:28.737",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211870,1770913648758,"fUST",-1395.04,0.00037534,5,"2026-02-12T16:27:28.758",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211871,1770913648778,"fUST",-598.52,0.00037534,5,"2026-02-12T16:27:28.778",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211872,1770913648798,"fUST",-20510.45,0.00037534,5,"2026-02-12T16:27:28.798",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211873,1770913648819,"fUST",-500.0,0.00037534,5,"2026-02-12T16:27:28.819",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211874,1770913648840,"fUST",-500.0,0.00037534,5,"2026-02-12T16:27:28.840",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211875,1770913648861,"fUST",-500.0,0.00037534,5,"2026-02-12T16:27:28.861",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211876,1770913648881,"fUST",-3816.5,0.000376,2,"2026-02-12T16:27:28.881",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211877,1770913648901,"fUST",-3444.5638704,0.0003776,2,"2026-02-12T16:27:28.901",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211878,1770913648920,"fUST",-283.66573656,0.00037798,3,"2026-02-12T16:27:28.920",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211879,1770913648942,"fUST",-620.57,0.00037808,5,"2026-02-12T16:27:28.942",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211880,1770913648962,"fUST",-500.0,0.00037808,5,"2026-02-12T16:27:28.962",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211882,1770913648986,"fUST",-500.0,0.00037808,5,"2026-02-12T16:27:28.986",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211883,1770913649010,"fUST",-1668.62,0.00037808,2,"2026-02-12T16:27:29.010",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211884,1770913649041,"fUST",-500.0,0.00037808,5,"2026-02-12T16:27:29.041",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211885,1770913649064,"fUST",-1026.32,0.00037808,2,"2026-02-12T16:27:29.064",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211886,1770913649084,"fUST",-500.0,0.00037808,5,"2026-02-12T16:27:29.084",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211887,1770913649106,"fUST",-500.0,0.00037808,5,"2026-02-12T16:27:29.106",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211888,1770913649127,"fUST",-500.0,0.00037808,5,"2026-02-12T16:27:29.127",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211889,1770913649147,"fUST",-500.0,0.00037808,5,"2026-02-12T16:27:29.147",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211890,1770913649168,"fUST",-500.0,0.00037808,5,"2026-02-12T16:27:29.168",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211891,1770913649188,"fUST",-500.0,0.00037808,5,"2026-02-12T16:27:29.188",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211892,1770913649211,"fUST",-500.0,0.00037808,5,"2026-02-12T16:27:29.211",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211893,1770913649236,"fUST",-500.0,0.00037808,2,"2026-02-12T16:27:29.236",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211894,1770913649256,"fUST",-500.0,0.00037808,5,"2026-02-12T16:27:29.256",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211895,1770913649277,"fUST",-2655.73,0.00037808,5,"2026-02-12T16:27:29.277",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211896,1770913649298,"fUST",-500.0,0.00037808,5,"2026-02-12T16:27:29.298",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211897,1770913649320,"fUST",-528.06,0.00037808,5,"2026-02-12T16:27:29.320",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211898,1770913649341,"fUST",-4082.63,0.00037808,5,"2026-02-12T16:27:29.341",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211899,1770913649362,"fUST",-500.0,0.00037808,5,"2026-02-12T16:27:29.362",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211900,1770913649385,"fUST",-500.0,0.00037808,5,"2026-02-12T16:27:29.385",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211901,1770913649417,"fUST",-500.0,0.00037808,5,"2026-02-12T16:27:29.417",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211902,1770913649447,"fUST",-500.0,0.00037808,5,"2026-02-12T16:27:29.447",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211903,1770913649477,"fUST",-500.0,0.00037808,5,"2026-02-12T16:27:29.477",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211904,1770913649507,"fUST",-1395.04,0.00037808,5,"2026-02-12T16:27:29.507",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211905,1770913649535,"fUST",-598.52,0.00037808,5,"2026-02-12T16:27:29.535",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211906,1770913649562,"fUST",-20510.45,0.00037808,5,"2026-02-12T16:27:29.562",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211907,1770913649589,"fUST",-500.0,0.00037808,5,"2026-02-12T16:27:29.589",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211908,1770913649617,"fUST",-500.0,0.00037808,5,"2026-02-12T16:27:29.617",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211909,1770913649644,"fUST",-500.0,0.00037808,5,"2026-02-12T16:27:29.644",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211910,1770913649673,"fUST",-8470.08402551,0.00037817,3,"2026-02-12T16:27:29.673",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211911,1770913649701,"fUST",-567.33147312,0.0003789,3,"2026-02-12T16:27:29.701",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211912,1770913649727,"fUST",-7752.53778222,0.000379,2,"2026-02-12T16:27:29.727",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211913,1770913649953,"fUST",-500.0,0.00034211,7,"2026-02-12T16:27:29.953",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211914,1770913649988,"fUST",-500.0,0.00034211,7,"2026-02-12T16:27:29.988",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211915,1770913650021,"fUST",-500.0,0.00034211,7,"2026-02-12T16:27:30.021",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211916,1770913650051,"fUST",-500.0,0.00034211,7,"2026-02-12T16:27:30.051",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211917,1770913650081,"fUST",-608.13347249,0.00034211,7,"2026-02-12T16:27:30.081",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211918,1770913650109,"fUST",-875.84,0.0003725,10,"2026-02-12T16:27:30.109",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211919,1770913650132,"fUST",-520.0,0.0003726,30,"2026-02-12T16:27:30.132",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211920,1770913650159,"fUST",-56798.63345556,0.000379,2,"2026-02-12T16:27:30.159",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211921,1770913650183,"fUST",-4805.0,0.00038,7,"2026-02-12T16:27:30.183",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211922,1770913650210,"fUST",-98946.98170095,0.00038,2,"2026-02-12T16:27:30.210",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211923,1770913650268,"fUST",-86067.290889,0.00038,2,"2026-02-12T16:27:30.268",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211924,1770913650451,"fUST",-500.0,0.00034211,7,"2026-02-12T16:27:30.451",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211925,1770913650484,"fUST",-500.0,0.00034211,7,"2026-02-12T16:27:30.484",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211926,1770913650516,"fUST",-500.0,0.00034211,7,"2026-02-12T16:27:30.516",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211927,1770913650543,"fUST",-500.0,0.00034211,7,"2026-02-12T16:27:30.543",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211928,1770913650570,"fUST",-500.0,0.00034211,7,"2026-02-12T16:27:30.570",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211929,1770913650595,"fUST",-500.0,0.00034211,7,"2026-02-12T16:27:30.595",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211930,1770913650621,"fUST",-500.0,0.00034211,7,"2026-02-12T16:27:30.621",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211931,1770913650644,"fUST",-543.12311801,0.00034211,7,"2026-02-12T16:27:30.644",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211932,1770913650665,"fUST",-516.0,0.00037808,30,"2026-02-12T16:27:30.665",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211933,1770913650685,"fUST",-831.0,0.00037808,30,"2026-02-12T16:27:30.685",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211934,1770913650705,"fUST",-93641.45120423,0.00038,2,"2026-02-12T16:27:30.705",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211935,1770913650727,"fUST",-151.0,0.00038,31,"2026-02-12T16:27:30.727",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211936,1770913650752,"fUST",-799.04333876,0.00038023,3,"2026-02-12T16:27:30.752",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211940,1770913708406,"fUST",6914.88500488,0.00017,2,"2026-02-12T16:28:28.406",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211942,1770913804412,"fUST",168.24852201,0.00013273,2,"2026-02-12T16:30:04.412",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405211943,1770913807299,"fUST",500.0,0.00013273,2,"2026-02-12T16:30:07.299",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405212003,1770913831621,"fUST",-1187.84927605,0.0002465,2,"2026-02-12T16:30:31.621",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405212004,1770913831633,"fUST",-240.17315569,0.0002465,2,"2026-02-12T16:30:31.633",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405212005,1770913831643,"fUST",-171.04579812,0.00024825,2,"2026-02-12T16:30:31.643",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405212006,1770913831652,"fUST",-300.0,0.00024999,2,"2026-02-12T16:30:31.652",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405212007,1770913831661,"fUST",-492.02995175,0.00025,2,"2026-02-12T16:30:31.661",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405212009,1770913831673,"fUST",-13223.9,0.00025,2,"2026-02-12T16:30:31.673",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405212011,1770913831684,"fUST",-4057.28979,0.00025,2,"2026-02-12T16:30:31.684",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405212013,1770913831695,"fUST",-3813.0,0.00025,2,"2026-02-12T16:30:31.695",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405212024,1770913831817,"fUST",-11109.068629,0.00025,2,"2026-02-12T16:30:31.817",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405212027,1770913831828,"fUST",-663.51,0.00025,2,"2026-02-12T16:30:31.828",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405212514,1770913842517,"fUST",-194.37441797,0.00024999,2,"2026-02-12T16:30:42.517",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405212515,1770913842527,"fUST",-732.25961014,0.00025,2,"2026-02-12T16:30:42.527",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405212516,1770913842537,"fUST",-201.83404178,0.00026825,2,"2026-02-12T16:30:42.537",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405212517,1770913842547,"fUST",-420.0,0.00027082,2,"2026-02-12T16:30:42.547",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405212518,1770913842556,"fUST",-232.62228545,0.00028825,2,"2026-02-12T16:30:42.556",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405212519,1770913842566,"fUST",-587.0,0.00029339,2,"2026-02-12T16:30:42.566",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405212520,1770913842577,"fUST",-263.41052911,0.00030825,2,"2026-02-12T16:30:42.577",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405212521,1770913842586,"fUST",-823.0,0.00031784,2,"2026-02-12T16:30:42.586",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405212522,1770913842595,"fUST",-294.19877277,0.00032825,2,"2026-02-12T16:30:42.595",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405212523,1770913842605,"fUST",-2977.03,0.00032876,120,"2026-02-12T16:30:42.605",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405212524,1770913842619,"fUST",-422.38,0.00033778,10,"2026-02-12T16:30:42.619",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405212525,1770913842628,"fUST",-659.47,0.00033778,10,"2026-02-12T16:30:42.628",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405212526,1770913842638,"fUST",-87126.46257878,0.00033788,60,"2026-02-12T16:30:42.638",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405212527,1770913842662,"fUST",-9563.032321,0.00033788,60,"2026-02-12T16:30:42.662",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405212528,1770913842674,"fUST",-2034.02,0.00033788,60,"2026-02-12T16:30:42.674",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405212529,1770913842685,"fUST",-49499.99999984,0.00033788,60,"2026-02-12T16:30:42.685",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405212530,1770913842697,"fUST",-521.34958622,0.00033788,60,"2026-02-12T16:30:42.697",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405212531,1770913842731,"fUST",-1485.55262987,0.00033788,60,"2026-02-12T16:30:42.731",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405212532,1770913842746,"fUST",-6910.0,0.00033788,60,"2026-02-12T16:30:42.746",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405212604,1770913843534,"fUST",-15835.081581,0.00033788,60,"2026-02-12T16:30:43.534",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405212983,1770913847462,"fUST",-18716.562687,0.00033788,60,"2026-02-12T16:30:47.462",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405212985,1770913847473,"fUST",-383.71407802,0.00033788,60,"2026-02-12T16:30:47.473",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213001,1770913847625,"fUST",-18283.843181,0.00033788,60,"2026-02-12T16:30:47.625",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213011,1770913847714,"fUST",-1963.82247,0.00033788,60,"2026-02-12T16:30:47.714",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213013,1770913847726,"fUST",-30340.49486432,0.00033788,60,"2026-02-12T16:30:47.726",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213015,1770913847735,"fUST",-385.95,0.000338,30,"2026-02-12T16:30:47.735",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213017,1770913847744,"fUST",-3053.2,0.000338,14,"2026-02-12T16:30:47.744",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213019,1770913847753,"fUST",-742.60909304,0.00034211,7,"2026-02-12T16:30:47.753",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213021,1770913847762,"fUST",-898.0,0.00034242,30,"2026-02-12T16:30:47.762",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213023,1770913847772,"fUST",-430.0,0.00034242,30,"2026-02-12T16:30:47.772",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213025,1770913847781,"fUST",-266.0,0.00034242,30,"2026-02-12T16:30:47.781",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213027,1770913847790,"fUST",-1152.0,0.00034433,2,"2026-02-12T16:30:47.790",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213029,1770913847799,"fUST",-600.0,0.00034463,30,"2026-02-12T16:30:47.799",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213031,1770913847808,"fUST",-324.98701643,0.00034825,120,"2026-02-12T16:30:47.808",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213033,1770913847817,"fUST",-6659.26205116,0.00034898,2,"2026-02-12T16:30:47.817",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213034,1770913847826,"fUST",-7633.14118275,0.00035,2,"2026-02-12T16:30:47.826",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213037,1770913847837,"fUST",-512.27037556,0.00035,2,"2026-02-12T16:30:47.837",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213038,1770913847846,"fUST",-609.44,0.00035606,10,"2026-02-12T16:30:47.846",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213040,1770913847856,"fUST",-2551.64,0.00035616,5,"2026-02-12T16:30:47.856",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213042,1770913847864,"fUST",-500.0,0.00035616,5,"2026-02-12T16:30:47.864",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213044,1770913847875,"fUST",-1659.83,0.00035616,5,"2026-02-12T16:30:47.875",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213046,1770913847883,"fUST",-500.0,0.00035616,5,"2026-02-12T16:30:47.883",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213048,1770913847893,"fUST",-871.9,0.00035616,5,"2026-02-12T16:30:47.893",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213050,1770913847902,"fUST",-500.0,0.00035616,5,"2026-02-12T16:30:47.902",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213052,1770913847912,"fUST",-1042.89,0.00035616,2,"2026-02-12T16:30:47.912",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213054,1770913847921,"fUST",-12819.03,0.00035616,5,"2026-02-12T16:30:47.921",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213056,1770913847931,"fUST",-500.0,0.00035616,5,"2026-02-12T16:30:47.931",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213058,1770913847939,"fUST",-500.0,0.00035616,5,"2026-02-12T16:30:47.939",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213060,1770913847950,"fUST",-447.42,0.00035616,5,"2026-02-12T16:30:47.950",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213062,1770913847958,"fUST",-2551.64,0.0003589,5,"2026-02-12T16:30:47.958",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213064,1770913847967,"fUST",-500.0,0.0003589,5,"2026-02-12T16:30:47.967",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213066,1770913847976,"fUST",-1659.83,0.0003589,5,"2026-02-12T16:30:47.976",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213068,1770913847986,"fUST",-500.0,0.0003589,5,"2026-02-12T16:30:47.986",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213069,1770913847995,"fUST",-871.9,0.0003589,5,"2026-02-12T16:30:47.995",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213071,1770913848004,"fUST",-500.0,0.0003589,5,"2026-02-12T16:30:48.004",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213073,1770913848014,"fUST",-1042.89,0.0003589,2,"2026-02-12T16:30:48.014",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213075,1770913848023,"fUST",-12819.03,0.0003589,5,"2026-02-12T16:30:48.023",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213077,1770913848032,"fUST",-619.95179512,0.0003589,5,"2026-02-12T16:30:48.032",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213079,1770913848043,"fUST",-2551.64,0.00036164,5,"2026-02-12T16:30:48.043",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213081,1770913848051,"fUST",-500.0,0.00036164,5,"2026-02-12T16:30:48.051",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213083,1770913848061,"fUST",-1659.83,0.00036164,5,"2026-02-12T16:30:48.061",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213085,1770913848071,"fUST",-500.0,0.00036164,5,"2026-02-12T16:30:48.071",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213087,1770913848080,"fUST",-871.9,0.00036164,5,"2026-02-12T16:30:48.080",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213089,1770913848094,"fUST",-500.0,0.00036164,5,"2026-02-12T16:30:48.094",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213091,1770913848104,"fUST",-1042.89,0.00036164,2,"2026-02-12T16:30:48.104",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213093,1770913848113,"fUST",-12819.03,0.00036164,5,"2026-02-12T16:30:48.113",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213095,1770913848127,"fUST",-2551.64,0.00036438,5,"2026-02-12T16:30:48.127",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213097,1770913848137,"fUST",-500.0,0.00036438,5,"2026-02-12T16:30:48.137",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213099,1770913848146,"fUST",-1659.83,0.00036438,5,"2026-02-12T16:30:48.146",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213102,1770913848158,"fUST",-500.0,0.00036438,5,"2026-02-12T16:30:48.158",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213105,1770913848167,"fUST",-871.9,0.00036438,5,"2026-02-12T16:30:48.167",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213108,1770913848176,"fUST",-500.0,0.00036438,5,"2026-02-12T16:30:48.176",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213110,1770913848186,"fUST",-1042.89,0.00036438,2,"2026-02-12T16:30:48.186",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213112,1770913848195,"fUST",-12819.03,0.00036438,5,"2026-02-12T16:30:48.195",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213114,1770913848204,"fUST",-2000.0,0.00036603,2,"2026-02-12T16:30:48.204",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213116,1770913848213,"fUST",-2551.64,0.00036712,5,"2026-02-12T16:30:48.213",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213117,1770913848223,"fUST",-500.0,0.00036712,5,"2026-02-12T16:30:48.223",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213119,1770913848232,"fUST",-1659.83,0.00036712,5,"2026-02-12T16:30:48.232",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213121,1770913848242,"fUST",-500.0,0.00036712,5,"2026-02-12T16:30:48.242",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213123,1770913848251,"fUST",-871.9,0.00036712,5,"2026-02-12T16:30:48.251",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213125,1770913848260,"fUST",-500.0,0.00036712,5,"2026-02-12T16:30:48.260",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213127,1770913848270,"fUST",-1042.89,0.00036712,2,"2026-02-12T16:30:48.270",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213129,1770913848279,"fUST",-7624.51232902,0.00036712,5,"2026-02-12T16:30:48.279",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213134,1770913848323,"fUST",-5194.51767098,0.00036712,5,"2026-02-12T16:30:48.323",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213136,1770913848332,"fUST",-355.7752601,0.00036825,120,"2026-02-12T16:30:48.332",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213138,1770913848341,"fUST",-2551.64,0.00036986,5,"2026-02-12T16:30:48.341",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213140,1770913848351,"fUST",-500.0,0.00036986,5,"2026-02-12T16:30:48.351",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213142,1770913848359,"fUST",-1659.83,0.00036986,5,"2026-02-12T16:30:48.359",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213144,1770913848370,"fUST",-500.0,0.00036986,5,"2026-02-12T16:30:48.370",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213146,1770913848379,"fUST",-871.9,0.00036986,5,"2026-02-12T16:30:48.379",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213148,1770913848389,"fUST",-500.0,0.00036986,5,"2026-02-12T16:30:48.389",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213150,1770913848399,"fUST",-1042.89,0.00036986,2,"2026-02-12T16:30:48.399",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213152,1770913848409,"fUST",-5009.02005892,0.00036986,5,"2026-02-12T16:30:48.409",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213154,1770913848421,"fUST",-7810.00994108,0.00036986,5,"2026-02-12T16:30:48.421",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213156,1770913848431,"fUST",-2551.64,0.0003726,5,"2026-02-12T16:30:48.431",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213158,1770913848441,"fUST",-500.0,0.0003726,5,"2026-02-12T16:30:48.441",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213160,1770913848451,"fUST",-1659.83,0.0003726,5,"2026-02-12T16:30:48.451",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213162,1770913848462,"fUST",-500.0,0.0003726,5,"2026-02-12T16:30:48.462",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213164,1770913848472,"fUST",-871.9,0.0003726,5,"2026-02-12T16:30:48.472",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213166,1770913848481,"fUST",-500.0,0.0003726,5,"2026-02-12T16:30:48.481",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213168,1770913848491,"fUST",-1042.89,0.0003726,2,"2026-02-12T16:30:48.491",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213170,1770913848501,"fUST",-12819.03,0.0003726,5,"2026-02-12T16:30:48.501",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213172,1770913848511,"fUST",-1613.0,0.00037302,2,"2026-02-12T16:30:48.511",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213174,1770913848520,"fUST",-2551.64,0.00037534,5,"2026-02-12T16:30:48.520",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213176,1770913848530,"fUST",-500.0,0.00037534,5,"2026-02-12T16:30:48.530",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213178,1770913848540,"fUST",-1659.83,0.00037534,5,"2026-02-12T16:30:48.540",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213180,1770913848549,"fUST",-500.0,0.00037534,5,"2026-02-12T16:30:48.549",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213182,1770913848559,"fUST",-871.9,0.00037534,5,"2026-02-12T16:30:48.559",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213184,1770913848569,"fUST",-500.0,0.00037534,5,"2026-02-12T16:30:48.569",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213186,1770913848580,"fUST",-1042.89,0.00037534,2,"2026-02-12T16:30:48.580",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213188,1770913848589,"fUST",-12819.03,0.00037534,5,"2026-02-12T16:30:48.589",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213190,1770913848599,"fUST",-431.28,0.000376,14,"2026-02-12T16:30:48.599",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213191,1770913848608,"fUST",-2551.64,0.00037808,5,"2026-02-12T16:30:48.608",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213193,1770913848622,"fUST",-500.0,0.00037808,5,"2026-02-12T16:30:48.622",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213195,1770913848631,"fUST",-1659.83,0.00037808,5,"2026-02-12T16:30:48.631",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213197,1770913848640,"fUST",-500.0,0.00037808,5,"2026-02-12T16:30:48.640",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213199,1770913848650,"fUST",-871.9,0.00037808,5,"2026-02-12T16:30:48.650",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213201,1770913848659,"fUST",-500.0,0.00037808,5,"2026-02-12T16:30:48.659",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213203,1770913848668,"fUST",-1042.89,0.00037808,2,"2026-02-12T16:30:48.668",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213205,1770913848678,"fUST",-12819.03,0.00037808,5,"2026-02-12T16:30:48.678",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213207,1770913848688,"fUST",-720.0,0.00037909,30,"2026-02-12T16:30:48.688",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213219,1770913848797,"fUST",-582.45033253,0.0003796,30,"2026-02-12T16:30:48.797",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213222,1770913848810,"fUST",-500.0,0.00037962,30,"2026-02-12T16:30:48.810",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213224,1770913848819,"fUST",-500.0,0.0003797,30,"2026-02-12T16:30:48.819",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213226,1770913848828,"fUST",-500.0,0.0003797,31,"2026-02-12T16:30:48.828",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213228,1770913848837,"fUST",-500.0,0.00037999,31,"2026-02-12T16:30:48.837",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213229,1770913848847,"fUST",-3053.2,0.00038,14,"2026-02-12T16:30:48.847",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213231,1770913848856,"fUST",-200.0,0.00038015,120,"2026-02-12T16:30:48.856",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213233,1770913848865,"fUST",-15490.00458781,0.00038023,3,"2026-02-12T16:30:48.865",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213235,1770913848879,"fUST",-543.37449558,0.00038023,3,"2026-02-12T16:30:48.879",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213237,1770913848889,"fUST",-200.0,0.00038029,120,"2026-02-12T16:30:48.889",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213239,1770913848898,"fUST",-620.57,0.00038082,5,"2026-02-12T16:30:48.898",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213241,1770913848907,"fUST",-247.19278159,0.00038082,5,"2026-02-12T16:30:48.907",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213243,1770913848916,"fUST",-500.0,0.00038082,5,"2026-02-12T16:30:48.916",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213245,1770913848925,"fUST",-500.0,0.00038082,5,"2026-02-12T16:30:48.925",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213247,1770913848934,"fUST",-1026.32,0.00038082,2,"2026-02-12T16:30:48.934",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213249,1770913848944,"fUST",-500.0,0.00038082,5,"2026-02-12T16:30:48.944",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213251,1770913848953,"fUST",-169.77721138,0.00038082,5,"2026-02-12T16:30:48.953",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213253,1770913848963,"fUST",-500.0,0.00038082,5,"2026-02-12T16:30:48.963",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213255,1770913848973,"fUST",-500.0,0.00038082,5,"2026-02-12T16:30:48.973",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213257,1770913848982,"fUST",-500.0,0.00038082,5,"2026-02-12T16:30:48.982",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213259,1770913848992,"fUST",-500.0,0.00038082,5,"2026-02-12T16:30:48.992",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213261,1770913849001,"fUST",-500.0,0.00038082,5,"2026-02-12T16:30:49.001",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213263,1770913849010,"fUST",-500.0,0.00038082,2,"2026-02-12T16:30:49.010",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213265,1770913849019,"fUST",-500.0,0.00038082,5,"2026-02-12T16:30:49.019",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213267,1770913849028,"fUST",-500.0,0.00038082,5,"2026-02-12T16:30:49.028",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213269,1770913849037,"fUST",-500.0,0.00038082,5,"2026-02-12T16:30:49.037",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213271,1770913849046,"fUST",-500.0,0.00038082,5,"2026-02-12T16:30:49.046",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213272,1770913849055,"fUST",-496.502549,0.00038082,5,"2026-02-12T16:30:49.055",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213274,1770913849064,"fUST",-500.0,0.00038082,5,"2026-02-12T16:30:49.064",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213276,1770913849074,"fUST",-500.0,0.00038082,5,"2026-02-12T16:30:49.074",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213278,1770913849082,"fUST",-2551.64,0.00038082,5,"2026-02-12T16:30:49.082",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213280,1770913849095,"fUST",-500.0,0.00038082,5,"2026-02-12T16:30:49.095",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213282,1770913849104,"fUST",-1659.83,0.00038082,5,"2026-02-12T16:30:49.104",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213284,1770913849114,"fUST",-500.0,0.00038082,5,"2026-02-12T16:30:49.114",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213286,1770913849126,"fUST",-871.9,0.00038082,5,"2026-02-12T16:30:49.126",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213288,1770913849135,"fUST",-500.0,0.00038082,5,"2026-02-12T16:30:49.135",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213290,1770913849145,"fUST",-1042.89,0.00038082,2,"2026-02-12T16:30:49.145",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213292,1770913849155,"fUST",-12819.03,0.00038082,5,"2026-02-12T16:30:49.155",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213294,1770913849166,"fUST",-500.0,0.00038099,30,"2026-02-12T16:30:49.166",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213296,1770913849175,"fUST",-385.95,0.000381,30,"2026-02-12T16:30:49.175",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213298,1770913849184,"fUST",-200.0,0.00038151,120,"2026-02-12T16:30:49.184",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213300,1770913849193,"fUST",-500.0,0.00038298,30,"2026-02-12T16:30:49.193",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213302,1770913849202,"fUST",-1410.97731284,0.00038298,30,"2026-02-12T16:30:49.202",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213304,1770913849211,"fUST",-12106.24747698,0.000383,30,"2026-02-12T16:30:49.211",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213306,1770913849221,"fUST",-214.96,0.000383,7,"2026-02-12T16:30:49.221",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213308,1770913849230,"fUST",-38000.0,0.00038356,15,"2026-02-12T16:30:49.230",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213310,1770913849239,"fUST",-620.57,0.00038356,5,"2026-02-12T16:30:49.239",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213312,1770913849248,"fUST",-500.0,0.00038356,5,"2026-02-12T16:30:49.248",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213314,1770913849259,"fUST",-500.0,0.00038356,5,"2026-02-12T16:30:49.259",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213316,1770913849268,"fUST",-1026.32,0.00038356,2,"2026-02-12T16:30:49.268",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213318,1770913849278,"fUST",-441.85651493,0.00038356,5,"2026-02-12T16:30:49.278",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213320,1770913849288,"fUST",-500.0,0.00038356,5,"2026-02-12T16:30:49.288",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213322,1770913849298,"fUST",-500.0,0.00038356,5,"2026-02-12T16:30:49.298",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213324,1770913849308,"fUST",-500.0,0.00038356,5,"2026-02-12T16:30:49.308",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213326,1770913849317,"fUST",-500.0,0.00038356,5,"2026-02-12T16:30:49.317",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213328,1770913849326,"fUST",-500.0,0.00038356,5,"2026-02-12T16:30:49.326",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213329,1770913849336,"fUST",-500.0,0.00038356,2,"2026-02-12T16:30:49.336",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213330,1770913849345,"fUST",-500.0,0.00038356,5,"2026-02-12T16:30:49.345",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213331,1770913849355,"fUST",-330.57502809,0.00038356,5,"2026-02-12T16:30:49.355",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213332,1770913849364,"fUST",-500.0,0.00038356,5,"2026-02-12T16:30:49.364",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213333,1770913849375,"fUST",-500.0,0.00038356,5,"2026-02-12T16:30:49.375",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213334,1770913849384,"fUST",-500.0,0.00038356,5,"2026-02-12T16:30:49.384",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213335,1770913849395,"fUST",-483.12098482,0.00038356,5,"2026-02-12T16:30:49.395",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213336,1770913849404,"fUST",-2551.64,0.00038356,5,"2026-02-12T16:30:49.404",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213337,1770913849413,"fUST",-528.68763405,0.00038356,5,"2026-02-12T16:30:49.413",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213338,1770913849423,"fUST",-1659.83,0.00038356,5,"2026-02-12T16:30:49.423",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213339,1770913849432,"fUST",-500.0,0.00038356,5,"2026-02-12T16:30:49.432",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213341,1770913849442,"fUST",-200.0,0.00038356,5,"2026-02-12T16:30:49.442",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213343,1770913849451,"fUST",-200.0,0.00038356,5,"2026-02-12T16:30:49.451",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213345,1770913849461,"fUST",-200.0,0.00038356,5,"2026-02-12T16:30:49.461",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213347,1770913849470,"fUST",-200.0,0.00038356,5,"2026-02-12T16:30:49.470",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213349,1770913849479,"fUST",-200.0,0.00038356,5,"2026-02-12T16:30:49.479",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213351,1770913849488,"fUST",-200.0,0.00038356,5,"2026-02-12T16:30:49.488",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213353,1770913849497,"fUST",-871.9,0.00038356,5,"2026-02-12T16:30:49.497",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213355,1770913849505,"fUST",-200.0,0.00038356,5,"2026-02-12T16:30:49.505",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213357,1770913849515,"fUST",-200.0,0.00038356,5,"2026-02-12T16:30:49.515",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213359,1770913849524,"fUST",-200.0,0.00038356,5,"2026-02-12T16:30:49.524",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213361,1770913849533,"fUST",-200.0,0.00038356,5,"2026-02-12T16:30:49.533",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213363,1770913849543,"fUST",-200.0,0.00038356,5,"2026-02-12T16:30:49.543",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213365,1770913849552,"fUST",-500.0,0.00038356,5,"2026-02-12T16:30:49.552",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213367,1770913849562,"fUST",-1042.89,0.00038356,2,"2026-02-12T16:30:49.562",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213369,1770913849571,"fUST",-12819.03,0.00038356,5,"2026-02-12T16:30:49.571",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213371,1770913849581,"fUST",-151.0,0.00038356,120,"2026-02-12T16:30:49.581",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213373,1770913849590,"fUST",-169.423469,0.00038356,120,"2026-02-12T16:30:49.590",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213375,1770913849599,"fUST",-178.402634,0.00038356,120,"2026-02-12T16:30:49.599",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213377,1770913849610,"fUST",-293.861405,0.00038356,120,"2026-02-12T16:30:49.610",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213379,1770913849619,"fUST",-293.861405,0.00038356,120,"2026-02-12T16:30:49.619",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213381,1770913849628,"fUST",-293.861405,0.00038356,120,"2026-02-12T16:30:49.628",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213383,1770913849638,"fUST",-293.861405,0.00038356,120,"2026-02-12T16:30:49.638",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213385,1770913849647,"fUST",-151.0,0.00038356,120,"2026-02-12T16:30:49.647",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213387,1770913849656,"fUST",-771.386377,0.00038356,120,"2026-02-12T16:30:49.656",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213389,1770913849666,"fUST",-771.386377,0.00038356,120,"2026-02-12T16:30:49.666",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213391,1770913849675,"fUST",-771.386377,0.00038356,120,"2026-02-12T16:30:49.675",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213393,1770913849684,"fUST",-771.386377,0.00038356,120,"2026-02-12T16:30:49.684",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213395,1770913849693,"fUST",-200.0,0.00038399,120,"2026-02-12T16:30:49.693",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213397,1770913849703,"fUST",-8774.36741623,0.00038606,3,"2026-02-12T16:30:49.703",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213399,1770913849712,"fUST",-620.57,0.0003863,5,"2026-02-12T16:30:49.712",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213401,1770913849722,"fUST",-221.15874535,0.0003863,5,"2026-02-12T16:30:49.722",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213403,1770913849731,"fUST",-500.0,0.0003863,5,"2026-02-12T16:30:49.731",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213404,1770913849740,"fUST",-1026.32,0.0003863,2,"2026-02-12T16:30:49.740",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213407,1770913849751,"fUST",-500.0,0.0003863,5,"2026-02-12T16:30:49.751",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213408,1770913849760,"fUST",-500.0,0.0003863,5,"2026-02-12T16:30:49.760",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213411,1770913849770,"fUST",-170.5790981,0.0003863,5,"2026-02-12T16:30:49.770",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213413,1770913849779,"fUST",-500.0,0.0003863,5,"2026-02-12T16:30:49.779",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213415,1770913849788,"fUST",-438.27397129,0.0003863,5,"2026-02-12T16:30:49.788",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213417,1770913849798,"fUST",-500.0,0.0003863,2,"2026-02-12T16:30:49.798",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213418,1770913849807,"fUST",-500.0,0.0003863,5,"2026-02-12T16:30:49.807",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213420,1770913849816,"fUST",-500.0,0.0003863,5,"2026-02-12T16:30:49.816",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213423,1770913849826,"fUST",-163.7019033,0.0003863,5,"2026-02-12T16:30:49.826",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213425,1770913849835,"fUST",-500.0,0.0003863,5,"2026-02-12T16:30:49.835",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213426,1770913849844,"fUST",-2551.64,0.0003863,5,"2026-02-12T16:30:49.844",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213429,1770913849853,"fUST",-1659.83,0.0003863,5,"2026-02-12T16:30:49.853",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213431,1770913849862,"fUST",-500.0,0.0003863,5,"2026-02-12T16:30:49.862",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213433,1770913849874,"fUST",-871.9,0.0003863,5,"2026-02-12T16:30:49.874",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213434,1770913849883,"fUST",-269.14403034,0.0003863,5,"2026-02-12T16:30:49.883",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213436,1770913849893,"fUST",-500.0,0.0003863,5,"2026-02-12T16:30:49.893",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213439,1770913849903,"fUST",-1042.89,0.0003863,2,"2026-02-12T16:30:49.903",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213441,1770913849914,"fUST",-12819.03,0.0003863,5,"2026-02-12T16:30:49.914",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213443,1770913849923,"fUST",-180.338226,0.00038637,2,"2026-02-12T16:30:49.923",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213444,1770913849933,"fUST",-200.0,0.00038651,120,"2026-02-12T16:30:49.933",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213446,1770913849942,"fUST",-158.4841672,0.00038674,2,"2026-02-12T16:30:49.942",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213449,1770913849952,"fUST",-16991.33417208,0.00038735,3,"2026-02-12T16:30:49.952",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213450,1770913849961,"fUST",-200.0,0.00038822,120,"2026-02-12T16:30:49.961",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213453,1770913849970,"fUST",-386.56350376,0.00038825,120,"2026-02-12T16:30:49.970",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213454,1770913849979,"fUST",-200.0,0.00038866,120,"2026-02-12T16:30:49.979",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213457,1770913849989,"fUST",-2000.0,0.00038879,21,"2026-02-12T16:30:49.989",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213459,1770913849998,"fUST",-620.57,0.00038904,5,"2026-02-12T16:30:49.998",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213460,1770913850008,"fUST",-432.94825333,0.00038904,5,"2026-02-12T16:30:50.008",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213463,1770913850018,"fUST",-1026.32,0.00038904,2,"2026-02-12T16:30:50.018",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213465,1770913850028,"fUST",-168.27087076,0.00038904,5,"2026-02-12T16:30:50.028",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213467,1770913850036,"fUST",-500.0,0.00038904,5,"2026-02-12T16:30:50.036",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213469,1770913850046,"fUST",-500.0,0.00038904,5,"2026-02-12T16:30:50.046",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213471,1770913850055,"fUST",-500.0,0.00038904,2,"2026-02-12T16:30:50.055",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213473,1770913850064,"fUST",-500.0,0.00038904,5,"2026-02-12T16:30:50.064",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213474,1770913850074,"fUST",-500.0,0.00038904,5,"2026-02-12T16:30:50.074",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213476,1770913850083,"fUST",-189.01256628,0.00038904,5,"2026-02-12T16:30:50.083",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213479,1770913850095,"fUST",-2551.64,0.00038904,5,"2026-02-12T16:30:50.095",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213481,1770913850105,"fUST",-1659.83,0.00038904,5,"2026-02-12T16:30:50.105",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213483,1770913850115,"fUST",-500.0,0.00038904,5,"2026-02-12T16:30:50.115",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213485,1770913850128,"fUST",-871.9,0.00038904,5,"2026-02-12T16:30:50.128",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213486,1770913850138,"fUST",-500.0,0.00038904,5,"2026-02-12T16:30:50.138",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213488,1770913850149,"fUST",-1042.89,0.00038904,2,"2026-02-12T16:30:50.149",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213490,1770913850160,"fUST",-12819.03,0.00038904,5,"2026-02-12T16:30:50.160",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213492,1770913850171,"fUST",-13699.26682043,0.00039,2,"2026-02-12T16:30:50.171",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213494,1770913850180,"fUST",-6473.7468065,0.00039,120,"2026-02-12T16:30:50.180",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213496,1770913850189,"fUST",-1027.0,0.00039,7,"2026-02-12T16:30:50.189",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213499,1770913850199,"fUST",-620.57,0.00039178,5,"2026-02-12T16:30:50.199",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213501,1770913850208,"fUST",-1026.32,0.00039178,2,"2026-02-12T16:30:50.208",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213503,1770913850218,"fUST",-500.0,0.00039178,5,"2026-02-12T16:30:50.218",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213504,1770913850227,"fUST",-331.66382372,0.00039178,5,"2026-02-12T16:30:50.227",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213507,1770913850237,"fUST",-500.0,0.00039178,2,"2026-02-12T16:30:50.237",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213508,1770913850246,"fUST",-407.31109732,0.00039178,5,"2026-02-12T16:30:50.246",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213510,1770913850257,"fUST",-500.0,0.00039178,5,"2026-02-12T16:30:50.257",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213512,1770913850267,"fUST",-2551.64,0.00039178,5,"2026-02-12T16:30:50.267",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213515,1770913850277,"fUST",-1659.83,0.00039178,5,"2026-02-12T16:30:50.277",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213516,1770913850287,"fUST",-500.0,0.00039178,5,"2026-02-12T16:30:50.287",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213518,1770913850296,"fUST",-871.9,0.00039178,5,"2026-02-12T16:30:50.296",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213520,1770913850305,"fUST",-500.0,0.00039178,5,"2026-02-12T16:30:50.305",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213522,1770913850316,"fUST",-1042.89,0.00039178,2,"2026-02-12T16:30:50.316",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213525,1770913850326,"fUST",-12819.03,0.00039178,5,"2026-02-12T16:30:50.326",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213526,1770913850335,"fUST",-768.586088,0.00039259,2,"2026-02-12T16:30:50.335",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213529,1770913850345,"fUST",-989.15522207,0.00039326,2,"2026-02-12T16:30:50.345",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213530,1770913850354,"fUST",-2967.46092898,0.00039343,10,"2026-02-12T16:30:50.354",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213533,1770913850363,"fUST",-9143.96572844,0.00039395,3,"2026-02-12T16:30:50.363",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213535,1770913850379,"fUST",-17693.6204176,0.00039448,3,"2026-02-12T16:30:50.379",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213537,1770913850388,"fUST",-620.57,0.00039452,5,"2026-02-12T16:30:50.388",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213539,1770913850398,"fUST",-1026.32,0.00039452,2,"2026-02-12T16:30:50.398",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213541,1770913850407,"fUST",-315.36569725,0.00039452,5,"2026-02-12T16:30:50.407",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213543,1770913850416,"fUST",-500.0,0.00039452,2,"2026-02-12T16:30:50.416",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213545,1770913850425,"fUST",-500.0,0.00039452,5,"2026-02-12T16:30:50.425",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213546,1770913850435,"fUST",-151.0,0.00039452,120,"2026-02-12T16:30:50.435",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213548,1770913850445,"fUST",-2551.64,0.00039452,5,"2026-02-12T16:30:50.445",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213551,1770913850454,"fUST",-771.386377,0.00039452,120,"2026-02-12T16:30:50.454",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213552,1770913850464,"fUST",-771.386377,0.00039452,120,"2026-02-12T16:30:50.464",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213555,1770913850473,"fUST",-771.386377,0.00039452,120,"2026-02-12T16:30:50.473",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213556,1770913850483,"fUST",-771.386377,0.00039452,120,"2026-02-12T16:30:50.483",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213558,1770913850493,"fUST",-1659.83,0.00039452,5,"2026-02-12T16:30:50.493",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213560,1770913850502,"fUST",-500.0,0.00039452,5,"2026-02-12T16:30:50.502",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213562,1770913850512,"fUST",-871.9,0.00039452,5,"2026-02-12T16:30:50.512",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213564,1770913850521,"fUST",-500.0,0.00039452,5,"2026-02-12T16:30:50.521",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213566,1770913850531,"fUST",-1042.89,0.00039452,2,"2026-02-12T16:30:50.531",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213568,1770913850540,"fUST",-12819.03,0.00039452,5,"2026-02-12T16:30:50.540",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213570,1770913850549,"fUST",-227.504592,0.00039475,2,"2026-02-12T16:30:50.549",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213572,1770913850559,"fUST",-1423836.90986214,0.00039501,2,"2026-02-12T16:30:50.559",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213574,1770913850567,"fUST",-201.60031204,0.00039509,15,"2026-02-12T16:30:50.567",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213576,1770913850577,"fUST",-453.54030861,0.00039509,15,"2026-02-12T16:30:50.577",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213578,1770913850587,"fUST",-200.0,0.00039622,120,"2026-02-12T16:30:50.587",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213580,1770913850596,"fUST",-1000.0,0.0003964,2,"2026-02-12T16:30:50.596",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213582,1770913850605,"fUST",-200.0,0.00039645,120,"2026-02-12T16:30:50.605",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213584,1770913850614,"fUST",-431.28,0.000397,14,"2026-02-12T16:30:50.614",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213586,1770913850631,"fUST",-500.0,0.00039702,30,"2026-02-12T16:30:50.631",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213588,1770913850641,"fUST",-2000.0,0.00039702,30,"2026-02-12T16:30:50.641",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213590,1770913850651,"fUST",-1888.0,0.00039702,30,"2026-02-12T16:30:50.651",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213592,1770913850660,"fUST",-620.57,0.00039726,5,"2026-02-12T16:30:50.660",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213594,1770913850669,"fUST",-1026.32,0.00039726,2,"2026-02-12T16:30:50.669",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213597,1770913850680,"fUST",-151.0,0.00039726,120,"2026-02-12T16:30:50.680",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213599,1770913850689,"fUST",-500.0,0.00039726,2,"2026-02-12T16:30:50.689",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213601,1770913850698,"fUST",-500.0,0.00039726,5,"2026-02-12T16:30:50.698",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213603,1770913850708,"fUST",-293.861405,0.00039726,120,"2026-02-12T16:30:50.708",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213605,1770913850717,"fUST",-293.861405,0.00039726,120,"2026-02-12T16:30:50.717",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213606,1770913850726,"fUST",-293.861405,0.00039726,120,"2026-02-12T16:30:50.726",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213608,1770913850735,"fUST",-293.861405,0.00039726,120,"2026-02-12T16:30:50.735",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213610,1770913850745,"fUST",-2551.64,0.00039726,5,"2026-02-12T16:30:50.745",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213613,1770913850755,"fUST",-1659.83,0.00039726,5,"2026-02-12T16:30:50.755",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213615,1770913850764,"fUST",-421.05736561,0.00039726,5,"2026-02-12T16:30:50.764",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213617,1770913850773,"fUST",-871.9,0.00039726,5,"2026-02-12T16:30:50.773",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213618,1770913850783,"fUST",-500.0,0.00039726,5,"2026-02-12T16:30:50.783",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213621,1770913850792,"fUST",-1042.89,0.00039726,2,"2026-02-12T16:30:50.792",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213623,1770913850802,"fUST",-12819.03,0.00039726,5,"2026-02-12T16:30:50.802",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213624,1770913850811,"fUST",-5092.0,0.000399,30,"2026-02-12T16:30:50.811",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213627,1770913850820,"fUST",-4500.0,0.000399,90,"2026-02-12T16:30:50.820",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213628,1770913850829,"fUST",-10044.01959966,0.000399,2,"2026-02-12T16:30:50.829",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213630,1770913850839,"fUST",-83555.07669314,0.0004,120,"2026-02-12T16:30:50.839",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213633,1770913850852,"fUST",-129979.32014194,0.0004,120,"2026-02-12T16:30:50.852",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213635,1770913850862,"fUST",-9868.19839032,0.0004,120,"2026-02-12T16:30:50.862",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405213637,1770913850876,"fUST",-302.0,0.0004,120,"2026-02-12T16:30:50.876",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405216500,1770913884418,"fUST",500.0,0.00013273,2,"2026-02-12T16:31:24.418",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405230974,1770914117790,"fUST",500.0,0.00013273,2,"2026-02-12T16:35:17.790",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405230975,1770914117827,"fUST",1000.0,0.00013821,2,"2026-02-12T16:35:17.827",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405230976,1770914117859,"fUST",911.34022662,0.00014368,2,"2026-02-12T16:35:17.859",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405230978,1770914121195,"fUST",267.2856157,0.00014247,2,"2026-02-12T16:35:21.195",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405230979,1770914121255,"fUST",500.0,0.00013699,2,"2026-02-12T16:35:21.255",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405230980,1770914188592,"fUST",500.0,0.00013273,2,"2026-02-12T16:36:28.592",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405230981,1770914194412,"fUST",495.53123169,0.00021918,2,"2026-02-12T16:36:34.412",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405230983,1770914212378,"fUST",170.604504,0.00020065,2,"2026-02-12T16:36:52.378",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405230984,1770914224408,"fUST",500.0,0.00013273,2,"2026-02-12T16:37:04.408",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405230985,1770914225368,"fUST",500.0,0.00013699,2,"2026-02-12T16:37:05.368",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405230986,1770914231478,"fUST",500.0,0.00013699,2,"2026-02-12T16:37:11.478",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405230987,1770914233604,"fUST",500.0,0.00013273,2,"2026-02-12T16:37:13.604",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405230988,1770914411111,"fUST",500.0,0.00013699,2,"2026-02-12T16:40:11.111",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405230989,1770914411172,"fUST",872.35853343,0.00014247,2,"2026-02-12T16:40:11.172",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405230990,1770914418295,"fUST",500.0,0.00013273,2,"2026-02-12T16:40:18.295",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405230991,1770914432763,"fUST",500.0,0.00013273,2,"2026-02-12T16:40:32.763",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405230992,1770914489622,"fUST",222.15552708,0.00013821,2,"2026-02-12T16:41:29.622",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405230993,1770914489688,"fUST",500.0,0.00013273,2,"2026-02-12T16:41:29.688",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405230994,1770914495298,"fUST",500.0,0.00013273,2,"2026-02-12T16:41:35.298",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405230996,1770914526747,"fUST",300.0,0.00013673,2,"2026-02-12T16:42:06.747",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405230997,1770914572210,"fUST",12509.6418806,0.00029617,120,"2026-02-12T16:42:52.210",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405230999,1770914713589,"fUST",500.0,0.00013273,2,"2026-02-12T16:45:13.589",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231000,1770914749167,"fUST",1001.0,0.0002,6,"2026-02-12T16:45:49.167",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231001,1770915007666,"fUST",500.0,0.00013273,2,"2026-02-12T16:50:07.666",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231002,1770915007715,"fUST",358.73654042,0.00013821,2,"2026-02-12T16:50:07.715",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231029,1770915031676,"fUST",-352.49459245,0.00024055,2,"2026-02-12T16:50:31.676",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231031,1770915031686,"fUST",-150.0,0.00024524,2,"2026-02-12T16:50:31.686",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231032,1770915031697,"fUST",-300.0,0.00024992,2,"2026-02-12T16:50:31.697",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231034,1770915031707,"fUST",-300.0,0.00024992,2,"2026-02-12T16:50:31.707",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231036,1770915031717,"fUST",-300.0,0.00024992,2,"2026-02-12T16:50:31.717",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231038,1770915031727,"fUST",-300.0,0.00024992,2,"2026-02-12T16:50:31.727",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231040,1770915031736,"fUST",-800.04963285,0.00024992,2,"2026-02-12T16:50:31.736",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231042,1770915031748,"fUST",-399.95036715,0.00024992,2,"2026-02-12T16:50:31.748",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231044,1770915031757,"fUST",-650.02727789,0.00024993,2,"2026-02-12T16:50:31.757",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231046,1770915031768,"fUST",-500.0,0.00024993,2,"2026-02-12T16:50:31.768",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231048,1770915031777,"fUST",-500.0,0.00024993,2,"2026-02-12T16:50:31.777",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231050,1770915031787,"fUST",-500.0,0.00024993,2,"2026-02-12T16:50:31.787",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231052,1770915031800,"fUST",-500.0,0.00024993,2,"2026-02-12T16:50:31.800",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231054,1770915031816,"fUST",-250.4027484,0.00024993,2,"2026-02-12T16:50:31.816",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231057,1770915031827,"fUST",-249.5972516,0.00024993,2,"2026-02-12T16:50:31.827",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231059,1770915031837,"fUST",-500.0,0.00024993,2,"2026-02-12T16:50:31.837",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231074,1770915031967,"fUST",-500.0,0.00024993,2,"2026-02-12T16:50:31.967",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231076,1770915031993,"fUST",-135.90508772,0.00024993,2,"2026-02-12T16:50:31.993",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231841,1770915045664,"fUST",-364.09491228,0.00024993,2,"2026-02-12T16:50:45.664",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231843,1770915045674,"fUST",-500.0,0.00024993,2,"2026-02-12T16:50:45.674",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231845,1770915045684,"fUST",-500.0,0.00024993,2,"2026-02-12T16:50:45.684",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231847,1770915045694,"fUST",-500.0,0.00024993,2,"2026-02-12T16:50:45.694",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231849,1770915045703,"fUST",-500.0,0.00024993,2,"2026-02-12T16:50:45.703",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231851,1770915045713,"fUST",-450.52286916,0.00024993,2,"2026-02-12T16:50:45.713",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231874,1770915045937,"fUST",-49.47713084,0.00024993,2,"2026-02-12T16:50:45.937",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231876,1770915045947,"fUST",-500.0,0.00024993,2,"2026-02-12T16:50:45.947",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231878,1770915045956,"fUST",-500.0,0.00024993,2,"2026-02-12T16:50:45.956",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231880,1770915045966,"fUST",-208.39991691,0.00024993,2,"2026-02-12T16:50:45.966",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231882,1770915045975,"fUST",-500.0,0.00024993,2,"2026-02-12T16:50:45.975",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231884,1770915045985,"fUST",-500.0,0.00024993,2,"2026-02-12T16:50:45.985",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231886,1770915045993,"fUST",-500.0,0.00024993,2,"2026-02-12T16:50:45.993",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231888,1770915046002,"fUST",-500.0,0.00024993,2,"2026-02-12T16:50:46.002",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231890,1770915046011,"fUST",-500.0,0.00024993,2,"2026-02-12T16:50:46.011",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231892,1770915046021,"fUST",-500.0,0.00024993,2,"2026-02-12T16:50:46.021",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231894,1770915046030,"fUST",-500.0,0.00024993,2,"2026-02-12T16:50:46.030",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231896,1770915046039,"fUST",-500.0,0.00024993,2,"2026-02-12T16:50:46.039",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231898,1770915046048,"fUST",-108.59690393,0.00024993,2,"2026-02-12T16:50:46.048",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231903,1770915046094,"fUST",-391.40309607,0.00024993,2,"2026-02-12T16:50:46.094",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231905,1770915046104,"fUST",-500.0,0.00024993,2,"2026-02-12T16:50:46.104",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231907,1770915046114,"fUST",-500.0,0.00024993,2,"2026-02-12T16:50:46.114",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231909,1770915046124,"fUST",-500.0,0.00024993,2,"2026-02-12T16:50:46.124",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231911,1770915046133,"fUST",-500.0,0.00024993,2,"2026-02-12T16:50:46.133",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231913,1770915046143,"fUST",-500.0,0.00024993,2,"2026-02-12T16:50:46.143",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231915,1770915046152,"fUST",-500.0,0.00024993,2,"2026-02-12T16:50:46.152",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231917,1770915046161,"fUST",-500.0,0.00024993,2,"2026-02-12T16:50:46.161",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231919,1770915046170,"fUST",-500.0,0.00024993,2,"2026-02-12T16:50:46.170",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231921,1770915046180,"fUST",-500.0,0.00024993,2,"2026-02-12T16:50:46.180",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231923,1770915046190,"fUST",-445.25978535,0.00024993,2,"2026-02-12T16:50:46.190",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231925,1770915046199,"fUST",-500.0,0.00024993,2,"2026-02-12T16:50:46.199",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231927,1770915046208,"fUST",-500.0,0.00024993,2,"2026-02-12T16:50:46.208",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231929,1770915046218,"fUST",-500.0,0.00024993,2,"2026-02-12T16:50:46.218",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231931,1770915046227,"fUST",-300.0,0.00024993,2,"2026-02-12T16:50:46.227",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231933,1770915046237,"fUST",-177.0,0.00026524,2,"2026-02-12T16:50:46.237",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231935,1770915046247,"fUST",-178.0,0.00027,7,"2026-02-12T16:50:46.247",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231937,1770915046257,"fUST",-420.0,0.00027075,2,"2026-02-12T16:50:46.257",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231939,1770915046267,"fUST",-1680.0,0.00027197,2,"2026-02-12T16:50:46.267",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231941,1770915046285,"fUST",-204.0,0.00028524,2,"2026-02-12T16:50:46.285",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231943,1770915046295,"fUST",-178.0,0.00028767,14,"2026-02-12T16:50:46.295",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231945,1770915046305,"fUST",-1000.0,0.00028939,30,"2026-02-12T16:50:46.305",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231947,1770915046316,"fUST",-4756.850889,0.00029215,2,"2026-02-12T16:50:46.316",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231949,1770915046327,"fUST",-587.0,0.00029331,2,"2026-02-12T16:50:46.327",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231951,1770915046338,"fUST",-720.0,0.00029597,2,"2026-02-12T16:50:46.338",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231954,1770915046349,"fUST",-179.0,0.00030205,14,"2026-02-12T16:50:46.349",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231956,1770915046358,"fUST",-5701.4858303,0.00030462,2,"2026-02-12T16:50:46.358",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231957,1770915046368,"fUST",-231.0,0.00030524,2,"2026-02-12T16:50:46.368",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231959,1770915046378,"fUST",-500.0,0.0003149,7,"2026-02-12T16:50:46.378",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231962,1770915046388,"fUST",-500.0,0.00031576,7,"2026-02-12T16:50:46.388",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231964,1770915046398,"fUST",-500.0,0.00031776,2,"2026-02-12T16:50:46.398",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231967,1770915046409,"fUST",-823.0,0.00031776,2,"2026-02-12T16:50:46.409",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231969,1770915046419,"fUST",-515.92331516,0.0003205,2,"2026-02-12T16:50:46.419",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231970,1770915046430,"fUST",-258.0,0.00032524,2,"2026-02-12T16:50:46.430",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231972,1770915046440,"fUST",-178.0,0.00033226,30,"2026-02-12T16:50:46.440",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231974,1770915046451,"fUST",-250.0,0.0003329,2,"2026-02-12T16:50:46.451",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231976,1770915046463,"fUST",-2213.60891882,0.00033787,2,"2026-02-12T16:50:46.463",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231978,1770915046476,"fUST",-742.60909304,0.00034039,2,"2026-02-12T16:50:46.476",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231980,1770915046485,"fUST",-500.0,0.00034071,7,"2026-02-12T16:50:46.485",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231982,1770915046495,"fUST",-1181.0,0.00034331,30,"2026-02-12T16:50:46.495",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231984,1770915046505,"fUST",-861.0,0.00034331,30,"2026-02-12T16:50:46.505",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231987,1770915046519,"fUST",-794.0,0.00034331,30,"2026-02-12T16:50:46.519",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231989,1770915046531,"fUST",-1152.0,0.00034424,2,"2026-02-12T16:50:46.531",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231991,1770915046544,"fUST",-285.0,0.00034524,120,"2026-02-12T16:50:46.544",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231993,1770915046557,"fUST",-168.0,0.00034703,2,"2026-02-12T16:50:46.557",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231995,1770915046571,"fUST",-374.474093,0.000349,2,"2026-02-12T16:50:46.571",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405231998,1770915046583,"fUST",-812.34,0.0003499,10,"2026-02-12T16:50:46.583",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405232000,1770915046596,"fUST",-1549.08,0.0003499,10,"2026-02-12T16:50:46.596",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405232002,1770915046609,"fUST",-1290.9,0.0003499,10,"2026-02-12T16:50:46.609",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405232004,1770915046621,"fUST",-2852.99,0.00034999,120,"2026-02-12T16:50:46.621",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405232006,1770915046632,"fUST",-10910.27966979,0.00035,3,"2026-02-12T16:50:46.632",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405232047,1770915047044,"fUST",-1321.42574187,0.00035,3,"2026-02-12T16:50:47.044",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234942,1770915429252,"fUST",339.37755271,0.00013273,2,"2026-02-12T16:57:09.252",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234943,1770915553549,"fUST",-4967.46769374,0.0002474,2,"2026-02-12T16:59:13.549",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234944,1770915553571,"fUST",-150.0,0.00024991,2,"2026-02-12T16:59:13.571",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234945,1770915553593,"fUST",-439.99999997,0.00024992,2,"2026-02-12T16:59:13.593",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234946,1770915553618,"fUST",-300.0,0.00026989,2,"2026-02-12T16:59:13.618",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234947,1770915553640,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:13.640",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234948,1770915553663,"fUST",-189.82221299,0.0002699,2,"2026-02-12T16:59:13.663",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234949,1770915553688,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:13.688",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234950,1770915553709,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:13.709",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234951,1770915553729,"fUST",-560.55213672,0.0002699,2,"2026-02-12T16:59:13.729",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234952,1770915553749,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:13.749",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234953,1770915553770,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:13.770",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234954,1770915553790,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:13.790",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234955,1770915553812,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:13.812",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234956,1770915553832,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:13.832",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234957,1770915553853,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:13.853",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234958,1770915553874,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:13.874",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234959,1770915553895,"fUST",-344.45633109,0.0002699,2,"2026-02-12T16:59:13.895",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234960,1770915553916,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:13.916",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234961,1770915553939,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:13.939",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234962,1770915553960,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:13.960",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234963,1770915553981,"fUST",-449.235902,0.0002699,2,"2026-02-12T16:59:13.981",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234964,1770915554002,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:14.002",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234965,1770915554025,"fUST",-374.52597854,0.0002699,2,"2026-02-12T16:59:14.025",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234966,1770915554045,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:14.045",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234967,1770915554067,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:14.067",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234968,1770915554089,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:14.089",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234969,1770915554110,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:14.110",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234970,1770915554131,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:14.131",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234971,1770915554151,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:14.151",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234972,1770915554172,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:14.172",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234973,1770915554195,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:14.195",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234974,1770915554217,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:14.217",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234975,1770915554239,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:14.239",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234976,1770915554261,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:14.261",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234977,1770915554282,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:14.282",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234978,1770915554303,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:14.303",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234979,1770915554324,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:14.324",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234980,1770915554345,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:14.345",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234981,1770915554367,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:14.367",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234982,1770915554390,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:14.390",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234983,1770915554412,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:14.412",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234984,1770915554436,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:14.436",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234985,1770915554459,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:14.459",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234986,1770915554482,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:14.482",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234987,1770915554505,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:14.505",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234988,1770915554527,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:14.527",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234989,1770915554549,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:14.549",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234990,1770915554571,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:14.571",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234991,1770915554592,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:14.592",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234992,1770915554616,"fUST",-219.62111387,0.0002699,2,"2026-02-12T16:59:14.616",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234993,1770915554639,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:14.639",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234994,1770915554661,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:14.661",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234995,1770915554683,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:14.683",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234996,1770915554705,"fUST",-500.0,0.0002699,2,"2026-02-12T16:59:14.705",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234997,1770915554726,"fUST",-300.0,0.0002699,2,"2026-02-12T16:59:14.726",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234998,1770915554748,"fUST",-177.0,0.00026991,2,"2026-02-12T16:59:14.748",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405234999,1770915554768,"fUST",-200.77972912,0.00028295,2,"2026-02-12T16:59:14.768",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405235000,1770915554913,"fUST",-204.0,0.00028991,2,"2026-02-12T16:59:14.913",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405235001,1770915554936,"fUST",-420.0,0.00029178,2,"2026-02-12T16:59:14.936",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405235002,1770915611606,"fUST",500.0,0.00013273,2,"2026-02-12T17:00:11.606",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405235003,1770915611659,"fUST",1500.0,0.00014368,2,"2026-02-12T17:00:11.659",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405235004,1770915611711,"fUST",1000.0,0.00013821,2,"2026-02-12T17:00:11.711",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405235005,1770915611767,"fUST",2000.0,0.00014916,2,"2026-02-12T17:00:11.767",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405235006,1770915624060,"fUST",300.0,0.00013673,2,"2026-02-12T17:00:24.060",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405235007,1770915624095,"fUST",600.0,0.00014221,2,"2026-02-12T17:00:24.095",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405235008,1770915624151,"fUST",900.0,0.00014768,2,"2026-02-12T17:00:24.151",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405235009,1770915624208,"fUST",1200.0,0.00015316,2,"2026-02-12T17:00:24.208",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405235010,1770915624263,"fUST",600.0,0.00015864,2,"2026-02-12T17:00:24.263",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405235011,1770915628014,"fUST",102.53890196,0.00013699,2,"2026-02-12T17:00:28.014",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405235012,1770915628040,"fUST",397.46109804,0.00013699,2,"2026-02-12T17:00:28.040",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405235013,1770915628071,"fUST",1000.0,0.00014247,2,"2026-02-12T17:00:28.071",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405235014,1770915628121,"fUST",2000.0,0.00015342,2,"2026-02-12T17:00:28.121",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405235015,1770915628315,"fUST",1500.0,0.00014795,2,"2026-02-12T17:00:28.315",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405235016,1770915628352,"fUST",1000.0,0.0001589,2,"2026-02-12T17:00:28.352",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405235017,1770915630285,"fUST",500.0,0.00013273,2,"2026-02-12T17:00:30.285",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405235018,1770915630314,"fUST",1000.0,0.00013821,2,"2026-02-12T17:00:30.314",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405235019,1770915630343,"fUST",1500.0,0.00014368,2,"2026-02-12T17:00:30.343",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405235020,1770915630396,"fUST",994.63419989,0.00014916,2,"2026-02-12T17:00:30.396",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405235021,1770915633217,"fUST",500.0,0.00013273,2,"2026-02-12T17:00:33.217",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405235022,1770915633264,"fUST",1000.0,0.00013821,2,"2026-02-12T17:00:33.264",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405235023,1770915633314,"fUST",1500.0,0.00014368,2,"2026-02-12T17:00:33.314",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405235024,1770915633343,"fUST",1186.92518623,0.00014916,2,"2026-02-12T17:00:33.343",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405235025,1770915727536,"fUST",541.5064157,0.00013821,2,"2026-02-12T17:02:07.536",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405235026,1770915727588,"fUST",500.0,0.00013273,2,"2026-02-12T17:02:07.588",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405235027,1770915730246,"fUST",316.37699428,0.00013699,2,"2026-02-12T17:02:10.246",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405235028,1770915730271,"fUST",183.62300572,0.00013699,2,"2026-02-12T17:02:10.271",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405235029,1770915730301,"fUST",1419.78605782,0.0001589,2,"2026-02-12T17:02:10.301",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405235030,1770915730330,"fUST",1000.0,0.00014247,2,"2026-02-12T17:02:10.330",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405235031,1770915730364,"fUST",1500.0,0.00014795,2,"2026-02-12T17:02:10.364",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405235032,1770915730422,"fUST",2000.0,0.00015342,2,"2026-02-12T17:02:10.422",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405235033,1770915730799,"fUST",300.0,0.00013673,2,"2026-02-12T17:02:10.799",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405235034,1770915731003,"fUST",330.70449328,0.00014221,2,"2026-02-12T17:02:11.003",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405235041,1770915821189,"fUST",200.0,0.00030137,120,"2026-02-12T17:03:41.189",0.00042705,85.59,0.98407385251897,896693091.2333708]
[405235043,1770915913766,"fUST",640.07941433,0.00013699,2,"2026-02-12T17:05:13.766",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235044,1770915913891,"fUST",401.70488794,0.00013699,2,"2026-02-12T17:05:13.891",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235045,1770915925519,"fUST",500.0,0.00013273,2,"2026-02-12T17:05:25.519",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235046,1770915925576,"fUST",541.5064157,0.00013821,2,"2026-02-12T17:05:25.576",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235047,1770915928318,"fUST",316.37699428,0.00013699,2,"2026-02-12T17:05:28.318",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235051,1770916025090,"fUST",345.39040608,0.00013699,2,"2026-02-12T17:07:05.090",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235060,1770916230175,"fUST",500.0,0.00013699,2,"2026-02-12T17:10:30.175",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235061,1770916231071,"fUST",500.0,0.00013273,2,"2026-02-12T17:10:31.071",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235062,1770916231125,"fUST",798.96782818,0.00013821,2,"2026-02-12T17:10:31.125",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235083,1770916231915,"fUST",-3285.6,0.00024828,2,"2026-02-12T17:10:31.915",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235085,1770916231926,"fUST",-1353.43661,0.00024828,2,"2026-02-12T17:10:31.926",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235137,1770916237982,"fUST",-360.96339,0.00024828,2,"2026-02-12T17:10:37.982",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235139,1770916237992,"fUST",-150.0,0.00025079,2,"2026-02-12T17:10:37.992",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235141,1770916238001,"fUST",-1200.0,0.00026847,2,"2026-02-12T17:10:38.001",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235143,1770916238010,"fUST",-193.0,0.00027,7,"2026-02-12T17:10:38.010",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235145,1770916238019,"fUST",-177.0,0.00027079,2,"2026-02-12T17:10:38.019",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235147,1770916238029,"fUST",-300.0,0.00027395,2,"2026-02-12T17:10:38.029",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235149,1770916238039,"fUST",-500.0,0.00027395,2,"2026-02-12T17:10:38.039",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235151,1770916238048,"fUST",-640.69873562,0.00027395,2,"2026-02-12T17:10:38.048",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235153,1770916238058,"fUST",-500.0,0.00027395,2,"2026-02-12T17:10:38.058",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235155,1770916238067,"fUST",-643.95411498,0.00027395,2,"2026-02-12T17:10:38.067",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235157,1770916238077,"fUST",-237.48141786,0.00027395,2,"2026-02-12T17:10:38.077",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235159,1770916238086,"fUST",-433.30008254,0.00027395,2,"2026-02-12T17:10:38.086",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235370,1770916240140,"fUST",-66.69991746,0.00027395,2,"2026-02-12T17:10:40.140",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235372,1770916240151,"fUST",-459.06262933,0.00027395,2,"2026-02-12T17:10:40.151",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235374,1770916240163,"fUST",-40.93737067,0.00027395,2,"2026-02-12T17:10:40.163",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235376,1770916240173,"fUST",-551.96211139,0.00027395,2,"2026-02-12T17:10:40.173",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235379,1770916240183,"fUST",-813.3,0.00027397,2,"2026-02-12T17:10:40.183",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235381,1770916240193,"fUST",-193.0,0.00028767,14,"2026-02-12T17:10:40.193",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235383,1770916240202,"fUST",-204.0,0.00029079,2,"2026-02-12T17:10:40.202",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235384,1770916240215,"fUST",-400.0,0.00029158,2,"2026-02-12T17:10:40.215",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235386,1770916240223,"fUST",-423.0,0.00029361,2,"2026-02-12T17:10:40.223",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235388,1770916240233,"fUST",-713.0,0.00029361,2,"2026-02-12T17:10:40.233",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235390,1770916240243,"fUST",-420.0,0.00029605,2,"2026-02-12T17:10:40.243",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235392,1770916240252,"fUST",-704.0,0.0003032,3,"2026-02-12T17:10:40.252",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235395,1770916240261,"fUST",-231.0,0.00031079,2,"2026-02-12T17:10:40.261",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235396,1770916240272,"fUST",-742.60909304,0.00031651,2,"2026-02-12T17:10:40.272",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235399,1770916240282,"fUST",-587.0,0.00031993,2,"2026-02-12T17:10:40.282",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235400,1770916240291,"fUST",-150.0,0.00032,120,"2026-02-12T17:10:40.291",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235403,1770916240301,"fUST",-6.17128401,0.00032361,2,"2026-02-12T17:10:40.301",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235405,1770916240313,"fUST",-416.82871599,0.00032361,2,"2026-02-12T17:10:40.313",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235407,1770916240322,"fUST",-109.24835062,0.00033079,120,"2026-02-12T17:10:40.322",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235452,1770916240916,"fUST",-148.75164938,0.00033079,120,"2026-02-12T17:10:40.916",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235454,1770916240926,"fUST",-712.0,0.00033126,11,"2026-02-12T17:10:40.926",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235456,1770916240935,"fUST",-178.60266113,0.000332,117,"2026-02-12T17:10:40.935",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235458,1770916240944,"fUST",-178.60266112,0.000332,117,"2026-02-12T17:10:40.944",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235460,1770916240953,"fUST",-178.60266112,0.00033705,119,"2026-02-12T17:10:40.953",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235462,1770916240965,"fUST",-482.25,0.000339,2,"2026-02-12T17:10:40.965",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235464,1770916240975,"fUST",-250.0,0.00034,120,"2026-02-12T17:10:40.975",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235466,1770916240984,"fUST",-150.0,0.00034,120,"2026-02-12T17:10:40.984",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235468,1770916240994,"fUST",-784.0,0.00034,2,"2026-02-12T17:10:40.994",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235470,1770916241003,"fUST",-999.0,0.0003402,30,"2026-02-12T17:10:41.003",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235472,1770916241012,"fUST",-825.0,0.0003402,30,"2026-02-12T17:10:41.012",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235474,1770916241022,"fUST",-162.0,0.0003423,11,"2026-02-12T17:10:41.022",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235476,1770916241031,"fUST",-823.0,0.00034574,2,"2026-02-12T17:10:41.031",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235478,1770916241040,"fUST",-3997.03359093,0.00034754,2,"2026-02-12T17:10:41.040",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235480,1770916241049,"fUST",-196.746,0.00034874,40,"2026-02-12T17:10:41.049",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235482,1770916241058,"fUST",-167.78,0.0003499,3,"2026-02-12T17:10:41.058",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235484,1770916241067,"fUST",-503.36,0.0003499,3,"2026-02-12T17:10:41.067",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235486,1770916241076,"fUST",-1646.06,0.0003499,10,"2026-02-12T17:10:41.076",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235488,1770916241086,"fUST",-1371.71,0.0003499,10,"2026-02-12T17:10:41.086",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235490,1770916241094,"fUST",-1143.09,0.0003499,10,"2026-02-12T17:10:41.094",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235492,1770916241103,"fUST",-2734.11,0.00034999,120,"2026-02-12T17:10:41.103",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235494,1770916241113,"fUST",-262216.29458834,0.00035,3,"2026-02-12T17:10:41.113",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235496,1770916241122,"fUST",-193.47,0.00035,7,"2026-02-12T17:10:41.122",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235498,1770916241131,"fUST",-308.76,0.00035,30,"2026-02-12T17:10:41.131",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235500,1770916241141,"fUST",-2442.56,0.00035,14,"2026-02-12T17:10:41.141",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235502,1770916241150,"fUST",-400.0,0.00035,120,"2026-02-12T17:10:41.150",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235504,1770916241159,"fUST",-285.0,0.00035079,120,"2026-02-12T17:10:41.159",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235506,1770916241168,"fUST",-712.0,0.00035296,11,"2026-02-12T17:10:41.168",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235508,1770916241177,"fUST",-423.0,0.00035361,2,"2026-02-12T17:10:41.177",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235510,1770916241187,"fUST",-532.04996406,0.00035616,5,"2026-02-12T17:10:41.187",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235512,1770916241196,"fUST",-500.0,0.00035616,5,"2026-02-12T17:10:41.196",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235514,1770916241206,"fUST",-525.80180041,0.00035616,5,"2026-02-12T17:10:41.206",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235516,1770916241215,"fUST",-521.23610604,0.00035616,5,"2026-02-12T17:10:41.215",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235518,1770916241224,"fUST",-536.33970628,0.00035616,5,"2026-02-12T17:10:41.224",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235520,1770916241234,"fUST",-510.87044609,0.00035616,5,"2026-02-12T17:10:41.234",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235522,1770916241243,"fUST",-522.85294611,0.00035616,5,"2026-02-12T17:10:41.243",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235524,1770916241251,"fUST",-500.0,0.00035616,5,"2026-02-12T17:10:41.251",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235526,1770916241260,"fUST",-500.0,0.00035616,5,"2026-02-12T17:10:41.260",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235528,1770916241270,"fUST",-525.89569232,0.00035616,5,"2026-02-12T17:10:41.270",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235530,1770916241279,"fUST",-510.80148749,0.00035616,5,"2026-02-12T17:10:41.279",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235532,1770916241288,"fUST",-522.91571457,0.00035616,5,"2026-02-12T17:10:41.288",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235534,1770916241297,"fUST",-555.75877647,0.00035616,5,"2026-02-12T17:10:41.297",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235536,1770916241306,"fUST",-500.0,0.00035616,5,"2026-02-12T17:10:41.306",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235537,1770916241315,"fUST",-511.03279974,0.00035616,5,"2026-02-12T17:10:41.315",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235540,1770916241325,"fUST",-476.18267987,0.00035616,5,"2026-02-12T17:10:41.325",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235542,1770916241334,"fUST",-527.32608909,0.00035616,5,"2026-02-12T17:10:41.334",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235544,1770916241343,"fUST",-607.55350409,0.00035616,5,"2026-02-12T17:10:41.343",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235545,1770916241353,"fUST",-579.31167126,0.00035616,5,"2026-02-12T17:10:41.353",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235547,1770916241362,"fUST",-531.10595333,0.00035616,5,"2026-02-12T17:10:41.362",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235549,1770916241371,"fUST",-524.57794595,0.00035616,5,"2026-02-12T17:10:41.371",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235551,1770916241381,"fUST",-500.0,0.00035616,5,"2026-02-12T17:10:41.381",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235553,1770916241390,"fUST",-645.96730427,0.00035616,5,"2026-02-12T17:10:41.390",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235555,1770916241399,"fUST",-512.88254083,0.00035616,5,"2026-02-12T17:10:41.399",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235557,1770916241409,"fUST",-525.3204642,0.00035616,5,"2026-02-12T17:10:41.409",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235559,1770916241418,"fUST",-539.32493277,0.00035616,5,"2026-02-12T17:10:41.418",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235561,1770916241427,"fUST",-576.17241958,0.00035616,5,"2026-02-12T17:10:41.427",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235563,1770916241436,"fUST",-500.0,0.00035616,5,"2026-02-12T17:10:41.436",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235565,1770916241445,"fUST",-500.0,0.00035616,5,"2026-02-12T17:10:41.445",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235567,1770916241453,"fUST",-504.83090486,0.00035616,5,"2026-02-12T17:10:41.453",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235569,1770916241464,"fUST",-500.0,0.00035616,5,"2026-02-12T17:10:41.464",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235571,1770916241474,"fUST",-506.54015826,0.00035616,5,"2026-02-12T17:10:41.474",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235573,1770916241483,"fUST",-500.0,0.00035616,5,"2026-02-12T17:10:41.483",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235575,1770916241491,"fUST",-500.0,0.00035616,5,"2026-02-12T17:10:41.491",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235577,1770916241501,"fUST",-500.0,0.00035616,5,"2026-02-12T17:10:41.501",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235579,1770916241511,"fUST",-500.0,0.00035616,5,"2026-02-12T17:10:41.511",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235581,1770916241520,"fUST",-517.58585994,0.00035616,5,"2026-02-12T17:10:41.520",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235583,1770916241529,"fUST",-556.58899895,0.00035616,5,"2026-02-12T17:10:41.529",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235585,1770916241538,"fUST",-500.0,0.00035616,5,"2026-02-12T17:10:41.538",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235587,1770916241547,"fUST",-532.94160975,0.00035616,5,"2026-02-12T17:10:41.547",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235589,1770916241557,"fUST",-510.3035817,0.00035616,5,"2026-02-12T17:10:41.557",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235591,1770916241566,"fUST",-500.0,0.00035616,5,"2026-02-12T17:10:41.566",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235593,1770916241577,"fUST",-473.39306584,0.00035616,5,"2026-02-12T17:10:41.577",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235595,1770916241586,"fUST",-253.79751769,0.00035616,5,"2026-02-12T17:10:41.586",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235597,1770916241596,"fUST",-523.30471691,0.00035616,5,"2026-02-12T17:10:41.596",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235599,1770916241605,"fUST",-541.358186,0.00035616,5,"2026-02-12T17:10:41.605",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235601,1770916241614,"fUST",-514.99248566,0.00035616,5,"2026-02-12T17:10:41.614",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235603,1770916241623,"fUST",-500.0,0.00035616,5,"2026-02-12T17:10:41.623",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235605,1770916241633,"fUST",-630.96898309,0.00035616,5,"2026-02-12T17:10:41.633",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235607,1770916241642,"fUST",-500.0,0.00035616,5,"2026-02-12T17:10:41.642",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235609,1770916241651,"fUST",-521.10611545,0.00035616,5,"2026-02-12T17:10:41.651",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235611,1770916241660,"fUST",-500.0,0.00035616,5,"2026-02-12T17:10:41.660",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235613,1770916241669,"fUST",-613.88,0.00035616,5,"2026-02-12T17:10:41.669",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235615,1770916241680,"fUST",-500.0,0.00035616,2,"2026-02-12T17:10:41.680",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235617,1770916241689,"fUST",-507.87829877,0.00035616,5,"2026-02-12T17:10:41.689",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235619,1770916241699,"fUST",-328.89085697,0.00035616,5,"2026-02-12T17:10:41.699",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235621,1770916241709,"fUST",-500.0,0.00035616,5,"2026-02-12T17:10:41.709",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235623,1770916241718,"fUST",-500.0,0.00035616,5,"2026-02-12T17:10:41.718",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235625,1770916241728,"fUST",-592.13,0.00035616,5,"2026-02-12T17:10:41.728",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235626,1770916241737,"fUST",-500.0,0.00035616,5,"2026-02-12T17:10:41.737",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235628,1770916241746,"fUST",-500.0,0.00035616,5,"2026-02-12T17:10:41.746",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235630,1770916241755,"fUST",-490.67558142,0.00035616,5,"2026-02-12T17:10:41.755",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235632,1770916241764,"fUST",-592.54744824,0.00035616,5,"2026-02-12T17:10:41.764",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235634,1770916241774,"fUST",-500.0,0.00035616,5,"2026-02-12T17:10:41.774",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235636,1770916241783,"fUST",-331.51220291,0.00035616,5,"2026-02-12T17:10:41.783",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235638,1770916241792,"fUST",-500.0,0.00035616,5,"2026-02-12T17:10:41.792",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235640,1770916241802,"fUST",-500.0,0.00035616,5,"2026-02-12T17:10:41.802",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235642,1770916241811,"fUST",-518.44280681,0.00035616,5,"2026-02-12T17:10:41.811",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235644,1770916241824,"fUST",-500.0,0.00035616,5,"2026-02-12T17:10:41.824",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235646,1770916241833,"fUST",-313.23999321,0.00035616,5,"2026-02-12T17:10:41.833",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235648,1770916241842,"fUST",-500.0,0.00035616,5,"2026-02-12T17:10:41.842",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235650,1770916241851,"fUST",-4273.01,0.00035616,5,"2026-02-12T17:10:41.851",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235652,1770916241862,"fUST",-527.79172991,0.00035616,5,"2026-02-12T17:10:41.862",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235654,1770916241871,"fUST",-551.69,0.00035616,5,"2026-02-12T17:10:41.871",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235656,1770916241881,"fUST",-553.28,0.00035616,5,"2026-02-12T17:10:41.881",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235658,1770916241892,"fUST",-575.91918155,0.00035616,5,"2026-02-12T17:10:41.892",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235660,1770916241903,"fUST",-502.80543749,0.00035616,5,"2026-02-12T17:10:41.903",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235662,1770916241912,"fUST",-850.55,0.00035616,5,"2026-02-12T17:10:41.912",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235664,1770916241920,"fUST",-517.87679709,0.00035616,5,"2026-02-12T17:10:41.920",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235666,1770916241929,"fUST",-512.65122279,0.00035616,5,"2026-02-12T17:10:41.929",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235668,1770916241938,"fUST",-500.0,0.00035616,5,"2026-02-12T17:10:41.938",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235670,1770916241947,"fUST",-228.09204444,0.00035616,5,"2026-02-12T17:10:41.947",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235672,1770916241959,"fUST",-528.09512678,0.00035616,5,"2026-02-12T17:10:41.959",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235674,1770916241968,"fUST",-500.0,0.00035616,5,"2026-02-12T17:10:41.968",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235676,1770916241978,"fUST",-509.52204017,0.00035616,5,"2026-02-12T17:10:41.978",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235678,1770916241987,"fUST",-524.77899584,0.00035616,5,"2026-02-12T17:10:41.987",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235680,1770916242000,"fUST",-509.12878355,0.00035616,5,"2026-02-12T17:10:42.000",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235682,1770916242009,"fUST",-510.49597587,0.00035616,5,"2026-02-12T17:10:42.009",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235684,1770916242018,"fUST",-500.0,0.00035616,2,"2026-02-12T17:10:42.018",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235686,1770916242027,"fUST",-518.09087924,0.00035616,5,"2026-02-12T17:10:42.027",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235688,1770916242036,"fUST",-510.16361309,0.00035616,5,"2026-02-12T17:10:42.036",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235690,1770916242045,"fUST",-500.0,0.0003589,5,"2026-02-12T17:10:42.045",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235692,1770916242055,"fUST",-500.0,0.0003589,5,"2026-02-12T17:10:42.055",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235694,1770916242064,"fUST",-500.0,0.0003589,5,"2026-02-12T17:10:42.064",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235696,1770916242073,"fUST",-227.58,0.0003589,5,"2026-02-12T17:10:42.073",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235698,1770916242082,"fUST",-440.60487512,0.0003589,5,"2026-02-12T17:10:42.082",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235700,1770916242092,"fUST",-436.74988585,0.0003589,5,"2026-02-12T17:10:42.092",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235702,1770916242101,"fUST",-613.88,0.0003589,5,"2026-02-12T17:10:42.101",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235704,1770916242110,"fUST",-500.0,0.0003589,2,"2026-02-12T17:10:42.110",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235706,1770916242119,"fUST",-500.0,0.0003589,5,"2026-02-12T17:10:42.119",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235708,1770916242128,"fUST",-477.91172192,0.0003589,5,"2026-02-12T17:10:42.128",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235710,1770916242137,"fUST",-592.13,0.0003589,5,"2026-02-12T17:10:42.137",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235712,1770916242146,"fUST",-4273.01,0.0003589,5,"2026-02-12T17:10:42.146",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235714,1770916242155,"fUST",-551.69,0.0003589,5,"2026-02-12T17:10:42.155",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235716,1770916242164,"fUST",-850.55,0.0003589,5,"2026-02-12T17:10:42.164",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235718,1770916242173,"fUST",-500.0,0.0003589,5,"2026-02-12T17:10:42.173",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235720,1770916242182,"fUST",-500.0,0.0003589,2,"2026-02-12T17:10:42.182",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235722,1770916242191,"fUST",-201.93286099,0.00035968,2,"2026-02-12T17:10:42.191",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235724,1770916242200,"fUST",-209.40437684,0.00035968,2,"2026-02-12T17:10:42.200",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235726,1770916242209,"fUST",-217.15233878,0.00035968,2,"2026-02-12T17:10:42.209",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235728,1770916242218,"fUST",-225.18697532,0.00035968,2,"2026-02-12T17:10:42.218",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235730,1770916242227,"fUST",-233.51889341,0.00035968,2,"2026-02-12T17:10:42.227",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235732,1770916242235,"fUST",-316.81660545,0.00035968,2,"2026-02-12T17:10:42.235",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235734,1770916242244,"fUST",-400.0,0.00036,120,"2026-02-12T17:10:42.244",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235736,1770916242253,"fUST",-189.2470519,0.00036127,2,"2026-02-12T17:10:42.253",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235738,1770916242262,"fUST",-500.0,0.00036164,5,"2026-02-12T17:10:42.262",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235740,1770916242271,"fUST",-500.0,0.00036164,5,"2026-02-12T17:10:42.271",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235742,1770916242280,"fUST",-247.28292907,0.00036164,5,"2026-02-12T17:10:42.280",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235744,1770916242289,"fUST",-613.88,0.00036164,5,"2026-02-12T17:10:42.289",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235746,1770916242297,"fUST",-500.0,0.00036164,2,"2026-02-12T17:10:42.297",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235748,1770916242306,"fUST",-500.0,0.00036164,5,"2026-02-12T17:10:42.306",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235750,1770916242315,"fUST",-592.13,0.00036164,5,"2026-02-12T17:10:42.315",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235752,1770916242325,"fUST",-4273.01,0.00036164,5,"2026-02-12T17:10:42.325",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235754,1770916242334,"fUST",-551.69,0.00036164,5,"2026-02-12T17:10:42.334",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235756,1770916242343,"fUST",-850.55,0.00036164,5,"2026-02-12T17:10:42.343",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235758,1770916242352,"fUST",-500.0,0.00036164,5,"2026-02-12T17:10:42.352",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235760,1770916242361,"fUST",-500.0,0.00036164,2,"2026-02-12T17:10:42.361",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235762,1770916242370,"fUST",-168.0,0.00036284,2,"2026-02-12T17:10:42.370",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235764,1770916242379,"fUST",-335.56,0.0003636,3,"2026-02-12T17:10:42.379",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235766,1770916242389,"fUST",-500.0,0.00036438,5,"2026-02-12T17:10:42.389",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235767,1770916242398,"fUST",-500.0,0.00036438,5,"2026-02-12T17:10:42.398",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235769,1770916242407,"fUST",-613.88,0.00036438,5,"2026-02-12T17:10:42.407",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235772,1770916242416,"fUST",-500.0,0.00036438,2,"2026-02-12T17:10:42.416",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235774,1770916242425,"fUST",-500.0,0.00036438,5,"2026-02-12T17:10:42.425",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235775,1770916242434,"fUST",-592.13,0.00036438,5,"2026-02-12T17:10:42.434",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235778,1770916242444,"fUST",-4273.01,0.00036438,5,"2026-02-12T17:10:42.444",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235779,1770916242453,"fUST",-551.69,0.00036438,5,"2026-02-12T17:10:42.453",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235781,1770916242465,"fUST",-850.55,0.00036438,5,"2026-02-12T17:10:42.465",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235784,1770916242475,"fUST",-500.0,0.00036438,5,"2026-02-12T17:10:42.475",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235785,1770916242484,"fUST",-500.0,0.00036438,2,"2026-02-12T17:10:42.484",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235787,1770916242493,"fUST",-2000.0,0.00036603,2,"2026-02-12T17:10:42.493",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235789,1770916242503,"fUST",-500.0,0.00036712,5,"2026-02-12T17:10:42.503",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235791,1770916242514,"fUST",-500.0,0.00036712,5,"2026-02-12T17:10:42.514",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235793,1770916242523,"fUST",-613.88,0.00036712,5,"2026-02-12T17:10:42.523",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235795,1770916242532,"fUST",-500.0,0.00036712,2,"2026-02-12T17:10:42.532",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235797,1770916242541,"fUST",-500.0,0.00036712,5,"2026-02-12T17:10:42.541",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235800,1770916242551,"fUST",-592.13,0.00036712,5,"2026-02-12T17:10:42.551",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235803,1770916242561,"fUST",-4273.01,0.00036712,5,"2026-02-12T17:10:42.561",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235805,1770916242570,"fUST",-551.69,0.00036712,5,"2026-02-12T17:10:42.570",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235807,1770916242579,"fUST",-850.55,0.00036712,5,"2026-02-12T17:10:42.579",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235809,1770916242589,"fUST",-500.0,0.00036712,5,"2026-02-12T17:10:42.589",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235811,1770916242598,"fUST",-500.0,0.00036712,2,"2026-02-12T17:10:42.598",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235813,1770916242607,"fUST",-500.0,0.00036986,5,"2026-02-12T17:10:42.607",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235815,1770916242617,"fUST",-500.0,0.00036986,5,"2026-02-12T17:10:42.617",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235817,1770916242626,"fUST",-613.88,0.00036986,5,"2026-02-12T17:10:42.626",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235819,1770916242635,"fUST",-500.0,0.00036986,2,"2026-02-12T17:10:42.635",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235821,1770916242644,"fUST",-500.0,0.00036986,5,"2026-02-12T17:10:42.644",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235823,1770916242654,"fUST",-592.13,0.00036986,5,"2026-02-12T17:10:42.654",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235825,1770916242664,"fUST",-4273.01,0.00036986,5,"2026-02-12T17:10:42.664",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235827,1770916242673,"fUST",-551.69,0.00036986,5,"2026-02-12T17:10:42.673",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235829,1770916242682,"fUST",-850.55,0.00036986,5,"2026-02-12T17:10:42.682",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235831,1770916242692,"fUST",-500.0,0.00036986,5,"2026-02-12T17:10:42.692",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235833,1770916242701,"fUST",-500.0,0.00036986,2,"2026-02-12T17:10:42.701",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235835,1770916242713,"fUST",-8230.5489049,0.0003699,2,"2026-02-12T17:10:42.713",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235837,1770916242722,"fUST",-400.0,0.00037,120,"2026-02-12T17:10:42.722",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235839,1770916242731,"fUST",-312.0,0.00037079,120,"2026-02-12T17:10:42.731",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235841,1770916242740,"fUST",-500.0,0.0003726,5,"2026-02-12T17:10:42.740",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235843,1770916242749,"fUST",-613.88,0.0003726,5,"2026-02-12T17:10:42.749",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235845,1770916242758,"fUST",-500.0,0.0003726,2,"2026-02-12T17:10:42.758",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235847,1770916242768,"fUST",-500.0,0.0003726,5,"2026-02-12T17:10:42.768",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235849,1770916242778,"fUST",-592.13,0.0003726,5,"2026-02-12T17:10:42.778",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235851,1770916242787,"fUST",-4273.01,0.0003726,5,"2026-02-12T17:10:42.787",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235853,1770916242796,"fUST",-551.69,0.0003726,5,"2026-02-12T17:10:42.796",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235855,1770916242805,"fUST",-850.55,0.0003726,5,"2026-02-12T17:10:42.805",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235857,1770916242815,"fUST",-500.0,0.0003726,5,"2026-02-12T17:10:42.815",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235859,1770916242827,"fUST",-500.0,0.0003726,2,"2026-02-12T17:10:42.827",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235861,1770916242836,"fUST",-401.0,0.00037271,11,"2026-02-12T17:10:42.836",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235863,1770916242845,"fUST",-1152.0,0.00037363,2,"2026-02-12T17:10:42.845",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235865,1770916242855,"fUST",-500.0,0.00037534,5,"2026-02-12T17:10:42.855",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235867,1770916242865,"fUST",-613.88,0.00037534,5,"2026-02-12T17:10:42.865",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235869,1770916242875,"fUST",-500.0,0.00037534,2,"2026-02-12T17:10:42.875",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235871,1770916242884,"fUST",-500.0,0.00037534,5,"2026-02-12T17:10:42.884",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235873,1770916242895,"fUST",-592.13,0.00037534,5,"2026-02-12T17:10:42.895",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235875,1770916242903,"fUST",-4273.01,0.00037534,5,"2026-02-12T17:10:42.903",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235877,1770916242912,"fUST",-551.69,0.00037534,5,"2026-02-12T17:10:42.912",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235879,1770916242921,"fUST",-850.55,0.00037534,5,"2026-02-12T17:10:42.921",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235881,1770916242931,"fUST",-464.8293601,0.00037534,5,"2026-02-12T17:10:42.931",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235883,1770916242940,"fUST",-500.0,0.00037534,2,"2026-02-12T17:10:42.940",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235885,1770916242949,"fUST",-500.0,0.00037808,5,"2026-02-12T17:10:42.949",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235887,1770916242960,"fUST",-613.88,0.00037808,5,"2026-02-12T17:10:42.960",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235889,1770916242969,"fUST",-500.0,0.00037808,2,"2026-02-12T17:10:42.969",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235891,1770916242978,"fUST",-500.0,0.00037808,5,"2026-02-12T17:10:42.978",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235893,1770916242988,"fUST",-592.13,0.00037808,5,"2026-02-12T17:10:42.988",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235894,1770916242999,"fUST",-4273.01,0.00037808,5,"2026-02-12T17:10:42.999",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235896,1770916243009,"fUST",-551.69,0.00037808,5,"2026-02-12T17:10:43.009",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235898,1770916243019,"fUST",-850.55,0.00037808,5,"2026-02-12T17:10:43.019",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235900,1770916243027,"fUST",-500.0,0.00037808,2,"2026-02-12T17:10:43.027",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235902,1770916243036,"fUST",-401.0,0.00037911,11,"2026-02-12T17:10:43.036",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235904,1770916243045,"fUST",-194.72792766,0.00037962,30,"2026-02-12T17:10:43.045",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235906,1770916243055,"fUST",-181.08010149,0.0003797,30,"2026-02-12T17:10:43.055",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235908,1770916243064,"fUST",-187.78006525,0.0003797,31,"2026-02-12T17:10:43.064",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235910,1770916243073,"fUST",-174.61919141,0.00037999,31,"2026-02-12T17:10:43.073",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235911,1770916243082,"fUST",-400.0,0.00038,120,"2026-02-12T17:10:43.082",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235912,1770916243091,"fUST",-178.60266112,0.00038067,120,"2026-02-12T17:10:43.091",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235913,1770916243099,"fUST",-464.66159101,0.00038082,5,"2026-02-12T17:10:43.099",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235914,1770916243108,"fUST",-613.88,0.00038082,5,"2026-02-12T17:10:43.108",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235915,1770916243118,"fUST",-500.0,0.00038082,2,"2026-02-12T17:10:43.118",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235916,1770916243233,"fUST",-500.0,0.00038082,5,"2026-02-12T17:10:43.233",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235917,1770916243243,"fUST",-592.13,0.00038082,5,"2026-02-12T17:10:43.243",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235918,1770916243252,"fUST",-4273.01,0.00038082,5,"2026-02-12T17:10:43.252",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235919,1770916243261,"fUST",-551.69,0.00038082,5,"2026-02-12T17:10:43.261",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235920,1770916243270,"fUST",-850.55,0.00038082,5,"2026-02-12T17:10:43.270",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235923,1770916243278,"fUST",-500.0,0.00038082,2,"2026-02-12T17:10:43.278",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235925,1770916243287,"fUST",-168.3888056,0.00038099,30,"2026-02-12T17:10:43.287",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235927,1770916243297,"fUST",-162.380719,0.00038298,30,"2026-02-12T17:10:43.297",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235928,1770916243306,"fUST",-193.47,0.000383,7,"2026-02-12T17:10:43.306",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235929,1770916243315,"fUST",-712.0,0.00038306,11,"2026-02-12T17:10:43.315",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235931,1770916243333,"fUST",-5263.24354682,0.00038356,15,"2026-02-12T17:10:43.333",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235933,1770916243353,"fUST",-613.88,0.00038356,5,"2026-02-12T17:10:43.353",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235935,1770916243366,"fUST",-500.0,0.00038356,2,"2026-02-12T17:10:43.366",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235938,1770916243376,"fUST",-500.0,0.00038356,5,"2026-02-12T17:10:43.376",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235941,1770916243389,"fUST",-592.13,0.00038356,5,"2026-02-12T17:10:43.389",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235945,1770916243399,"fUST",-4273.01,0.00038356,5,"2026-02-12T17:10:43.399",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235948,1770916243416,"fUST",-551.69,0.00038356,5,"2026-02-12T17:10:43.416",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235951,1770916243437,"fUST",-850.55,0.00038356,5,"2026-02-12T17:10:43.437",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235954,1770916243456,"fUST",-500.0,0.00038356,2,"2026-02-12T17:10:43.456",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235957,1770916243469,"fUST",-422.0,0.00038361,2,"2026-02-12T17:10:43.469",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235959,1770916243480,"fUST",-308.76,0.000384,30,"2026-02-12T17:10:43.480",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235961,1770916243492,"fUST",-2442.56,0.000384,14,"2026-02-12T17:10:43.492",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235963,1770916243503,"fUST",-613.88,0.0003863,5,"2026-02-12T17:10:43.503",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235965,1770916243516,"fUST",-500.0,0.0003863,2,"2026-02-12T17:10:43.516",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235967,1770916243526,"fUST",-500.0,0.0003863,5,"2026-02-12T17:10:43.526",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235969,1770916243538,"fUST",-592.13,0.0003863,5,"2026-02-12T17:10:43.538",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235971,1770916243548,"fUST",-4273.01,0.0003863,5,"2026-02-12T17:10:43.548",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235973,1770916243560,"fUST",-551.69,0.0003863,5,"2026-02-12T17:10:43.560",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235975,1770916243569,"fUST",-850.55,0.0003863,5,"2026-02-12T17:10:43.569",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235977,1770916243580,"fUST",-500.0,0.0003863,2,"2026-02-12T17:10:43.580",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235979,1770916243591,"fUST",-178.27261966,0.00038703,2,"2026-02-12T17:10:43.591",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235981,1770916243603,"fUST",-613.88,0.00038904,5,"2026-02-12T17:10:43.603",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235983,1770916243612,"fUST",-500.0,0.00038904,2,"2026-02-12T17:10:43.612",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235985,1770916243621,"fUST",-500.0,0.00038904,5,"2026-02-12T17:10:43.621",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235987,1770916243631,"fUST",-592.13,0.00038904,5,"2026-02-12T17:10:43.631",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235989,1770916243642,"fUST",-4273.01,0.00038904,5,"2026-02-12T17:10:43.642",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235991,1770916243652,"fUST",-551.69,0.00038904,5,"2026-02-12T17:10:43.652",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235993,1770916243662,"fUST",-850.55,0.00038904,5,"2026-02-12T17:10:43.662",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235994,1770916243671,"fUST",-500.0,0.00038904,2,"2026-02-12T17:10:43.671",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235996,1770916243682,"fUST",-487.0,0.00038904,2,"2026-02-12T17:10:43.682",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405235998,1770916243693,"fUST",-487.0,0.00038904,2,"2026-02-12T17:10:43.693",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236000,1770916243706,"fUST",-487.0,0.00038904,2,"2026-02-12T17:10:43.706",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236003,1770916243718,"fUST",-487.0,0.00038904,2,"2026-02-12T17:10:43.718",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236005,1770916243730,"fUST",-487.0,0.00038904,2,"2026-02-12T17:10:43.730",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236006,1770916243740,"fUST",-487.0,0.00038904,2,"2026-02-12T17:10:43.740",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236008,1770916243751,"fUST",-445.20552101,0.00038904,2,"2026-02-12T17:10:43.751",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236074,1770916244453,"fUST",-5000.0,0.00024953,2,"2026-02-12T17:10:44.453",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236076,1770916244474,"fUST",-516.20671661,0.00035616,5,"2026-02-12T17:10:44.474",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236077,1770916244484,"fUST",-625.0,0.00038904,30,"2026-02-12T17:10:44.484",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236079,1770916244495,"fUST",-41.79447899,0.00038904,2,"2026-02-12T17:10:44.495",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236082,1770916244505,"fUST",-487.0,0.00038904,2,"2026-02-12T17:10:44.505",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236084,1770916244515,"fUST",-596.16,0.00038904,2,"2026-02-12T17:10:44.515",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236085,1770916244528,"fUST",-400.0,0.00039,120,"2026-02-12T17:10:44.528",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236088,1770916244540,"fUST",-339.0,0.00039079,120,"2026-02-12T17:10:44.540",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236089,1770916244550,"fUST",-613.88,0.00039178,5,"2026-02-12T17:10:44.550",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236091,1770916244561,"fUST",-500.0,0.00039178,2,"2026-02-12T17:10:44.561",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236094,1770916244571,"fUST",-475.34508056,0.00039178,5,"2026-02-12T17:10:44.571",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236096,1770916244583,"fUST",-592.13,0.00039178,5,"2026-02-12T17:10:44.583",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236098,1770916244594,"fUST",-4273.01,0.00039178,5,"2026-02-12T17:10:44.594",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236100,1770916244606,"fUST",-551.69,0.00039178,5,"2026-02-12T17:10:44.606",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236101,1770916244618,"fUST",-850.55,0.00039178,5,"2026-02-12T17:10:44.618",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236104,1770916244628,"fUST",-500.0,0.00039178,2,"2026-02-12T17:10:44.628",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236105,1770916244638,"fUST",-613.88,0.00039452,5,"2026-02-12T17:10:44.638",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236107,1770916244650,"fUST",-500.0,0.00039452,2,"2026-02-12T17:10:44.650",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236109,1770916244661,"fUST",-592.13,0.00039452,5,"2026-02-12T17:10:44.661",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236111,1770916244675,"fUST",-4273.01,0.00039452,5,"2026-02-12T17:10:44.675",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236113,1770916244687,"fUST",-551.69,0.00039452,5,"2026-02-12T17:10:44.687",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236115,1770916244698,"fUST",-850.55,0.00039452,5,"2026-02-12T17:10:44.698",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236117,1770916244712,"fUST",-500.0,0.00039452,2,"2026-02-12T17:10:44.712",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236119,1770916244723,"fUST",-5000.0,0.00039462,30,"2026-02-12T17:10:44.723",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236121,1770916244734,"fUST",-5000.0,0.00039462,30,"2026-02-12T17:10:44.734",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236123,1770916244745,"fUST",-2000.0,0.00039541,21,"2026-02-12T17:10:44.745",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236125,1770916244758,"fUST",-156.587,0.00039702,30,"2026-02-12T17:10:44.758",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236127,1770916244768,"fUST",-613.88,0.00039726,5,"2026-02-12T17:10:44.768",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236129,1770916244778,"fUST",-500.0,0.00039726,2,"2026-02-12T17:10:44.778",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236131,1770916244788,"fUST",-592.13,0.00039726,5,"2026-02-12T17:10:44.788",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236133,1770916244800,"fUST",-4273.01,0.00039726,5,"2026-02-12T17:10:44.800",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236135,1770916244812,"fUST",-551.69,0.00039726,5,"2026-02-12T17:10:44.812",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236137,1770916244827,"fUST",-850.55,0.00039726,5,"2026-02-12T17:10:44.827",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236139,1770916244836,"fUST",-500.0,0.00039726,2,"2026-02-12T17:10:44.836",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236142,1770916244849,"fUST",-953.88062603,0.000398,2,"2026-02-12T17:10:44.849",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236144,1770916244862,"fUST",-163.99,0.00039829,120,"2026-02-12T17:10:44.862",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236146,1770916244873,"fUST",-151.0,0.00039899,30,"2026-02-12T17:10:44.873",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236148,1770916244885,"fUST",-9039.61763964,0.000399,2,"2026-02-12T17:10:44.885",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236149,1770916244899,"fUST",-163.99,0.00039929,120,"2026-02-12T17:10:44.899",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236151,1770916244910,"fUST",-479.57563193,0.00039999,31,"2026-02-12T17:10:44.910",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236153,1770916244922,"fUST",-227.99579015,0.00039999,7,"2026-02-12T17:10:44.922",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236155,1770916244935,"fUST",-101984.49669658,0.0004,120,"2026-02-12T17:10:44.935",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236157,1770916244948,"fUST",-137530.29911457,0.0004,120,"2026-02-12T17:10:44.948",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236164,1770916245023,"fUST",-2465.4700819,0.0004,120,"2026-02-12T17:10:45.023",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236280,1770916246380,"fUST",-647.78383956,0.0004,120,"2026-02-12T17:10:46.380",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405236307,1770916246597,"fUST",-304.4866,0.0004,120,"2026-02-12T17:10:46.597",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240560,1770916808576,"fUST",500.0,0.00013273,2,"2026-02-12T17:20:08.576",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240561,1770916808607,"fUST",1000.0,0.00013821,2,"2026-02-12T17:20:08.607",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240566,1770916816763,"fUST",500.0,0.00013699,2,"2026-02-12T17:20:16.763",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240569,1770916892901,"fUST",150.0,0.00030137,120,"2026-02-12T17:21:32.901",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240570,1770916893063,"fUST",717.5425491,0.00014247,2,"2026-02-12T17:21:33.063",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240571,1770916893215,"fUST",500.0,0.00013699,2,"2026-02-12T17:21:33.215",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240574,1770916926490,"fUST",300.0,0.00013673,2,"2026-02-12T17:22:06.490",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240575,1770916932569,"fUST",500.0,0.00013699,2,"2026-02-12T17:22:12.569",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240605,1770917108380,"fUST",284.2211531,0.00013699,2,"2026-02-12T17:25:08.380",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240610,1770917125180,"fUST",500.0,0.00013699,2,"2026-02-12T17:25:25.180",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240611,1770917125234,"fUST",1000.0,0.00014247,2,"2026-02-12T17:25:25.234",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240612,1770917134885,"fUST",500.0,0.00013699,2,"2026-02-12T17:25:34.885",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240613,1770917134950,"fUST",500.0,0.00014247,2,"2026-02-12T17:25:34.950",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240616,1770917249639,"fUST",500.0,0.00013273,2,"2026-02-12T17:27:29.639",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240617,1770917249673,"fUST",1000.0,0.00013821,2,"2026-02-12T17:27:29.673",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240618,1770917249701,"fUST",500.0,0.00014916,2,"2026-02-12T17:27:29.701",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240619,1770917249752,"fUST",1500.0,0.00014368,2,"2026-02-12T17:27:29.752",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240620,1770917287651,"fUST",426.00056458,0.00010618,2,"2026-02-12T17:28:07.651",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240621,1770917294649,"fUST",189.90894925,0.0001,2,"2026-02-12T17:28:14.649",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240622,1770917308402,"fUST",11332.96819744,0.00017,2,"2026-02-12T17:28:28.402",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240625,1770917352247,"fUST",-5000.0,0.0002391,2,"2026-02-12T17:29:12.247",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240626,1770917352268,"fUST",-150.0,0.00024031,2,"2026-02-12T17:29:12.268",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240627,1770917352290,"fUST",-2136.40059978,0.00024142,2,"2026-02-12T17:29:12.290",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240628,1770917352311,"fUST",-300.0,0.00024151,2,"2026-02-12T17:29:12.311",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240629,1770917352332,"fUST",-5000.0,0.00024152,2,"2026-02-12T17:29:12.332",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240630,1770917352353,"fUST",-592.89948206,0.0002464,2,"2026-02-12T17:29:12.353",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240631,1770917352375,"fUST",-400.0,0.00024641,2,"2026-02-12T17:29:12.375",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240632,1770917352397,"fUST",-6444.07517678,0.0002465,2,"2026-02-12T17:29:12.397",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240633,1770917352418,"fUST",-24681.26255123,0.00025,2,"2026-02-12T17:29:12.418",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240634,1770917352438,"fUST",-8891.68656895,0.00025,30,"2026-02-12T17:29:12.438",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240635,1770917360112,"fUST",-13625.09623211,0.00025,30,"2026-02-12T17:29:20.112",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240636,1770917360135,"fUST",-493.80384271,0.00025771,2,"2026-02-12T17:29:20.135",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240637,1770917360161,"fUST",-177.0,0.00026031,2,"2026-02-12T17:29:20.161",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240638,1770917360183,"fUST",-420.0,0.00026186,2,"2026-02-12T17:29:20.183",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240639,1770917360202,"fUST",-204.0,0.00028031,2,"2026-02-12T17:29:20.202",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240640,1770917360222,"fUST",-368.93216802,0.00028085,2,"2026-02-12T17:29:20.222",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240641,1770917360241,"fUST",-587.0,0.00028393,2,"2026-02-12T17:29:20.241",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240642,1770917360263,"fUST",-193.0,0.0003,14,"2026-02-12T17:29:20.263",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240643,1770917360282,"fUST",-231.0,0.00030031,2,"2026-02-12T17:29:20.282",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240644,1770917360300,"fUST",-823.0,0.00030786,2,"2026-02-12T17:29:20.300",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240645,1770917360320,"fUST",-742.60909304,0.00031626,2,"2026-02-12T17:29:20.320",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240646,1770917360341,"fUST",-713.0,0.00031762,2,"2026-02-12T17:29:20.341",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240647,1770917360360,"fUST",-429.171,0.00031762,2,"2026-02-12T17:29:20.360",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240648,1770917360380,"fUST",-150.0,0.00032,120,"2026-02-12T17:29:20.380",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240649,1770917360402,"fUST",-258.0,0.00032031,2,"2026-02-12T17:29:20.402",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240650,1770917360421,"fUST",-174.14803061,0.00032533,2,"2026-02-12T17:29:20.421",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240651,1770917360443,"fUST",-842.33,0.0003299,10,"2026-02-12T17:29:20.443",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240652,1770917360465,"fUST",-701.94,0.0003299,10,"2026-02-12T17:29:20.465",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240653,1770917360485,"fUST",-584.95,0.0003299,10,"2026-02-12T17:29:20.485",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240654,1770917360506,"fUST",-4556.91630503,0.00033,120,"2026-02-12T17:29:20.506",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240655,1770917364149,"fUST",-1182.1564933,0.0003267,2,"2026-02-12T17:29:24.149",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240656,1770917364169,"fUST",-83163.78857792,0.00033,120,"2026-02-12T17:29:24.169",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240657,1770917365088,"fUST",-97001.98530778,0.00033,120,"2026-02-12T17:29:25.088",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240658,1770917365115,"fUST",-17821.8615302,0.00033,120,"2026-02-12T17:29:25.115",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240659,1770917369105,"fUST",-597.71,0.0003299,10,"2026-02-12T17:29:29.105",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240660,1770917369125,"fUST",-160665.78685642,0.00033,120,"2026-02-12T17:29:29.125",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240686,1770917419451,"fUST",300.0,0.00013673,2,"2026-02-12T17:30:19.451",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240687,1770917419498,"fUST",300.0,0.00014221,2,"2026-02-12T17:30:19.498",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240688,1770917419798,"fUST",259.9815502,0.00013273,2,"2026-02-12T17:30:19.798",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240717,1770917432108,"fUST",-300.23,0.000329,2,"2026-02-12T17:30:32.108",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405240735,1770917438160,"fUST",-3091.02387228,0.000329,2,"2026-02-12T17:30:38.160",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241267,1770917444463,"fUST",-4770.81809725,0.000329,2,"2026-02-12T17:30:44.463",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241268,1770917444473,"fUST",-229.18190275,0.0003299,10,"2026-02-12T17:30:44.473",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241269,1770917445151,"fUST",-268.90809725,0.0003299,10,"2026-02-12T17:30:45.151",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241270,1770917445163,"fUST",-415.08,0.0003299,10,"2026-02-12T17:30:45.163",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241271,1770917445178,"fUST",-223.93190275,0.0003299,10,"2026-02-12T17:30:45.178",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241272,1770917445193,"fUST",-121.96809725,0.0003299,10,"2026-02-12T17:30:45.193",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241273,1770917445204,"fUST",-400.0,0.00032999,2,"2026-02-12T17:30:45.204",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241274,1770917445217,"fUST",-19.18616174,0.00033,120,"2026-02-12T17:30:45.217",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241293,1770917446232,"fUST",-288.25,0.0003299,10,"2026-02-12T17:30:46.232",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241294,1770917446244,"fUST",-6405.18369735,0.00033,120,"2026-02-12T17:30:46.244",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241295,1770917446257,"fUST",-127913.6965838,0.00033,120,"2026-02-12T17:30:46.257",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241296,1770917446270,"fUST",-1385.50233932,0.00033,14,"2026-02-12T17:30:46.270",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241297,1770917446280,"fUST",-345.02,0.00033,14,"2026-02-12T17:30:46.280",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241298,1770917446291,"fUST",-1954.05,0.00033,2,"2026-02-12T17:30:46.291",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241299,1770917446302,"fUST",-154.77,0.00033,7,"2026-02-12T17:30:46.302",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241300,1770917446313,"fUST",-178.60266112,0.000332,117,"2026-02-12T17:30:46.313",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241301,1770917446328,"fUST",-150.0,0.00034,120,"2026-02-12T17:30:46.328",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241302,1770917446339,"fUST",-285.0,0.00034031,120,"2026-02-12T17:30:46.339",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241303,1770917446351,"fUST",-8162.07196952,0.00034261,2,"2026-02-12T17:30:46.351",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241304,1770917446362,"fUST",-593.0,0.00034468,30,"2026-02-12T17:30:46.362",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241305,1770917446373,"fUST",-791.0,0.00034468,30,"2026-02-12T17:30:46.373",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241306,1770917446383,"fUST",-168.0,0.0003449,2,"2026-02-12T17:30:46.383",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241307,1770917446395,"fUST",-21751.18146773,0.00034898,2,"2026-02-12T17:30:46.395",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241308,1770917446406,"fUST",-28278.69451357,0.00035,2,"2026-02-12T17:30:46.406",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241309,1770917446416,"fUST",-560.0,0.00035456,2,"2026-02-12T17:30:46.416",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241310,1770917446426,"fUST",-8162.07196952,0.00035623,2,"2026-02-12T17:30:46.426",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241311,1770917446435,"fUST",-168.0,0.00035886,2,"2026-02-12T17:30:46.435",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241312,1770917446445,"fUST",-1424.34,0.00035887,5,"2026-02-12T17:30:46.445",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241313,1770917446455,"fUST",-500.0,0.00035888,5,"2026-02-12T17:30:46.455",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241314,1770917446467,"fUST",-500.0,0.00035888,5,"2026-02-12T17:30:46.467",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241315,1770917446478,"fUST",-500.0,0.00035888,5,"2026-02-12T17:30:46.478",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241316,1770917446489,"fUST",-500.0,0.00035888,5,"2026-02-12T17:30:46.489",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241317,1770917446500,"fUST",-343.27604641,0.00035889,2,"2026-02-12T17:30:46.500",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241318,1770917446510,"fUST",-312.0,0.00036031,120,"2026-02-12T17:30:46.510",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241319,1770917446521,"fUST",-1424.34,0.00036161,5,"2026-02-12T17:30:46.521",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241320,1770917446532,"fUST",-500.0,0.00036162,5,"2026-02-12T17:30:46.532",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241321,1770917446543,"fUST",-500.0,0.00036162,5,"2026-02-12T17:30:46.543",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241322,1770917446555,"fUST",-500.0,0.00036162,5,"2026-02-12T17:30:46.555",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241323,1770917446567,"fUST",-500.0,0.00036162,5,"2026-02-12T17:30:46.567",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241324,1770917446578,"fUST",-1424.34,0.00036435,5,"2026-02-12T17:30:46.578",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241325,1770917446589,"fUST",-500.0,0.00036436,5,"2026-02-12T17:30:46.589",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241326,1770917446601,"fUST",-500.0,0.00036436,5,"2026-02-12T17:30:46.601",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241327,1770917446612,"fUST",-500.0,0.00036436,5,"2026-02-12T17:30:46.612",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241328,1770917446624,"fUST",-500.0,0.00036436,5,"2026-02-12T17:30:46.624",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241329,1770917446634,"fUST",-2000.0,0.00036603,2,"2026-02-12T17:30:46.634",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241330,1770917446647,"fUST",-168.0,0.00036643,2,"2026-02-12T17:30:46.647",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241331,1770917446660,"fUST",-1424.34,0.00036709,5,"2026-02-12T17:30:46.660",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241332,1770917446671,"fUST",-500.0,0.0003671,5,"2026-02-12T17:30:46.671",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241333,1770917446682,"fUST",-500.0,0.0003671,5,"2026-02-12T17:30:46.682",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241334,1770917446693,"fUST",-500.0,0.0003671,5,"2026-02-12T17:30:46.693",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241335,1770917446703,"fUST",-500.0,0.0003671,5,"2026-02-12T17:30:46.703",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241336,1770917446715,"fUST",-1424.34,0.00036983,5,"2026-02-12T17:30:46.715",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241337,1770917446725,"fUST",-8162.07196952,0.00036984,2,"2026-02-12T17:30:46.725",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241338,1770917446735,"fUST",-500.0,0.00036984,5,"2026-02-12T17:30:46.735",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241339,1770917446745,"fUST",-500.0,0.00036984,5,"2026-02-12T17:30:46.745",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241340,1770917446755,"fUST",-500.0,0.00036984,5,"2026-02-12T17:30:46.755",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241341,1770917446765,"fUST",-500.0,0.00036984,5,"2026-02-12T17:30:46.765",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241342,1770917446775,"fUST",-704.0,0.00037053,11,"2026-02-12T17:30:46.775",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241343,1770917446786,"fUST",-1424.34,0.00037257,5,"2026-02-12T17:30:46.786",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241344,1770917446797,"fUST",-500.0,0.00037258,5,"2026-02-12T17:30:46.797",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241345,1770917446807,"fUST",-500.0,0.00037258,5,"2026-02-12T17:30:46.807",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241346,1770917446818,"fUST",-500.0,0.00037258,5,"2026-02-12T17:30:46.818",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241347,1770917446830,"fUST",-500.0,0.00037258,5,"2026-02-12T17:30:46.830",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241348,1770917446841,"fUST",-1954.05,0.000374,2,"2026-02-12T17:30:46.841",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241349,1770917446852,"fUST",-1424.34,0.00037531,5,"2026-02-12T17:30:46.852",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241350,1770917446863,"fUST",-500.0,0.00037532,5,"2026-02-12T17:30:46.863",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241351,1770917446873,"fUST",-500.0,0.00037532,5,"2026-02-12T17:30:46.873",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241352,1770917446883,"fUST",-500.0,0.00037532,5,"2026-02-12T17:30:46.883",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241353,1770917446894,"fUST",-500.0,0.00037532,5,"2026-02-12T17:30:46.894",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241354,1770917446905,"fUST",-1424.34,0.00037805,5,"2026-02-12T17:30:46.905",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241355,1770917446916,"fUST",-500.0,0.00037806,5,"2026-02-12T17:30:46.916",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241356,1770917446927,"fUST",-500.0,0.00037806,5,"2026-02-12T17:30:46.927",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241357,1770917446937,"fUST",-500.0,0.00037806,5,"2026-02-12T17:30:46.937",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241358,1770917446948,"fUST",-500.0,0.00037806,5,"2026-02-12T17:30:46.948",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241359,1770917446961,"fUST",-154.77,0.000379,7,"2026-02-12T17:30:46.961",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241360,1770917446972,"fUST",-10432.5359173,0.00038,2,"2026-02-12T17:30:46.972",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241361,1770917446983,"fUST",-339.0,0.00038031,120,"2026-02-12T17:30:46.983",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241362,1770917446994,"fUST",-1424.34,0.00038079,5,"2026-02-12T17:30:46.994",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241363,1770917447004,"fUST",-500.0,0.0003808,5,"2026-02-12T17:30:47.004",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241364,1770917447015,"fUST",-413.59920691,0.0003808,5,"2026-02-12T17:30:47.015",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241365,1770917447025,"fUST",-289.9402783,0.0003808,5,"2026-02-12T17:30:47.025",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241366,1770917447057,"fUST",-210.0597217,0.0003808,5,"2026-02-12T17:30:47.057",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241367,1770917447067,"fUST",-500.0,0.0003808,5,"2026-02-12T17:30:47.067",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241368,1770917447080,"fUST",-251.0,0.00038095,2,"2026-02-12T17:30:47.080",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241369,1770917447090,"fUST",-345.02,0.000381,14,"2026-02-12T17:30:47.090",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241370,1770917447101,"fUST",-1424.34,0.00038353,5,"2026-02-12T17:30:47.101",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241371,1770917447112,"fUST",-237.07,0.00038354,5,"2026-02-12T17:30:47.112",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241372,1770917447123,"fUST",-500.0,0.00038354,5,"2026-02-12T17:30:47.123",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241373,1770917447135,"fUST",-411.04959196,0.00038354,5,"2026-02-12T17:30:47.135",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241374,1770917447146,"fUST",-59.78891064,0.00038627,5,"2026-02-12T17:30:47.146",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241375,1770917447160,"fUST",-1364.55108936,0.00038627,5,"2026-02-12T17:30:47.160",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241376,1770917447170,"fUST",-500.0,0.00038628,5,"2026-02-12T17:30:47.170",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241377,1770917447181,"fUST",-472.41882524,0.00038694,2,"2026-02-12T17:30:47.181",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241378,1770917447192,"fUST",-850.35388544,0.00038694,2,"2026-02-12T17:30:47.192",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241379,1770917447202,"fUST",-1424.34,0.00038901,5,"2026-02-12T17:30:47.202",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241380,1770917447215,"fUST",-500.0,0.00038902,5,"2026-02-12T17:30:47.215",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241381,1770917447225,"fUST",-200.0,0.00039,120,"2026-02-12T17:30:47.225",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241382,1770917447235,"fUST",-1424.34,0.00039175,5,"2026-02-12T17:30:47.235",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241383,1770917447248,"fUST",-500.0,0.00039176,5,"2026-02-12T17:30:47.248",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241384,1770917447258,"fUST",-1424.34,0.00039449,5,"2026-02-12T17:30:47.258",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241385,1770917447268,"fUST",-304.45552902,0.0003945,5,"2026-02-12T17:30:47.268",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241386,1770917447279,"fUST",-1275.1740122,0.00039657,2,"2026-02-12T17:30:47.279",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241387,1770917447289,"fUST",-497.3065607,0.00039657,2,"2026-02-12T17:30:47.289",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241388,1770917447300,"fUST",-1424.34,0.00039723,5,"2026-02-12T17:30:47.300",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241389,1770917447316,"fUST",-1782.35,0.000399,120,"2026-02-12T17:30:47.316",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241390,1770917447335,"fUST",-2000.0,0.00039918,21,"2026-02-12T17:30:47.335",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241391,1770917447348,"fUST",-1424.34,0.00039997,5,"2026-02-12T17:30:47.348",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241392,1770917447360,"fUST",-907.92,0.00039999,2,"2026-02-12T17:30:47.360",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241393,1770917447373,"fUST",-500.0,0.00039999,5,"2026-02-12T17:30:47.373",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241394,1770917447384,"fUST",-500.0,0.00039999,5,"2026-02-12T17:30:47.384",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241395,1770917447396,"fUST",-583.202816,0.00039999,5,"2026-02-12T17:30:47.396",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241396,1770917447408,"fUST",-2101.98087948,0.00039999,120,"2026-02-12T17:30:47.408",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241399,1770917561780,"fUST",150.0,0.0002589,2,"2026-02-12T17:32:41.780",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241400,1770917562192,"fUST",177.0,0.0002789,2,"2026-02-12T17:32:42.192",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241403,1770917574568,"fUST",-204.0,0.0002989,2,"2026-02-12T17:32:54.568",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241405,1770917591823,"fUST",-231.0,0.0003189,2,"2026-02-12T17:33:11.823",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241410,1770917721499,"fUST",239.54716756,0.00013273,2,"2026-02-12T17:35:21.499",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241414,1770917790846,"fUST",406.16015124,0.00013821,2,"2026-02-12T17:36:30.846",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241415,1770917790918,"fUST",500.0,0.00013273,2,"2026-02-12T17:36:30.918",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241420,1770917829652,"fUST",500.0,0.00013699,2,"2026-02-12T17:37:09.652",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241421,1770917829711,"fUST",654.60959392,0.00014247,2,"2026-02-12T17:37:09.711",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241422,1770917833333,"fUST",500.0,0.00013699,2,"2026-02-12T17:37:13.333",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241444,1770917952304,"fUST",300.0,0.00013673,2,"2026-02-12T17:39:12.304",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241450,1770918017496,"fUST",500.0,0.00013699,2,"2026-02-12T17:40:17.496",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241451,1770918017546,"fUST",1000.0,0.00014247,2,"2026-02-12T17:40:17.546",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241452,1770918025994,"fUST",500.00498246,0.00013699,2,"2026-02-12T17:40:25.994",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241453,1770918027468,"fUST",500.0,0.00013699,2,"2026-02-12T17:40:27.468",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241454,1770918027896,"fUST",301.56130493,0.00013699,2,"2026-02-12T17:40:27.896",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241455,1770918035576,"fUST",500.0,0.00013699,2,"2026-02-12T17:40:35.576",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241457,1770918067300,"fUST",500.0,0.00013699,2,"2026-02-12T17:41:07.300",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241459,1770918069000,"fUST",500.0,0.00013699,2,"2026-02-12T17:41:09.000",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241460,1770918069054,"fUST",400.32003782,0.00014247,2,"2026-02-12T17:41:09.054",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241467,1770918129131,"fUST",500.0,0.00013699,2,"2026-02-12T17:42:09.131",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241469,1770918303258,"fUST",500.0,0.00013273,2,"2026-02-12T17:45:03.258",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241470,1770918332130,"fUST",-150.0,0.0002529,2,"2026-02-12T17:45:32.130",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241471,1770918332151,"fUST",-31.14897039,0.00025375,2,"2026-02-12T17:45:32.151",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241473,1770918394083,"fUST",-1151.00752291,0.00025121,2,"2026-02-12T17:46:34.083",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241474,1770918394105,"fUST",-177.0,0.0002729,2,"2026-02-12T17:46:34.105",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241475,1770918394128,"fUST",-204.0,0.0002929,2,"2026-02-12T17:46:34.128",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241476,1770918394148,"fUST",-231.0,0.0003129,2,"2026-02-12T17:46:34.148",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241477,1770918394167,"fUST",-633.0,0.00031788,2,"2026-02-12T17:46:34.167",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241478,1770918394186,"fUST",-1377.0,0.00031788,2,"2026-02-12T17:46:34.186",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241479,1770918394206,"fUST",-2166.0,0.00031788,2,"2026-02-12T17:46:34.206",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241480,1770918394225,"fUST",-813.3,0.00032971,2,"2026-02-12T17:46:34.225",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241481,1770918394246,"fUST",-258.0,0.0003329,120,"2026-02-12T17:46:34.246",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241482,1770918394266,"fUST",-264.2491849,0.00034172,2,"2026-02-12T17:46:34.266",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241483,1770918394286,"fUST",-704.0,0.00034468,30,"2026-02-12T17:46:34.286",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241484,1770918394306,"fUST",-792.0,0.00034468,30,"2026-02-12T17:46:34.306",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241485,1770918394325,"fUST",-742.60909304,0.00034862,2,"2026-02-12T17:46:34.325",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241486,1770918394346,"fUST",-150.0,0.00034984,7,"2026-02-12T17:46:34.346",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241487,1770918394366,"fUST",-150.0,0.00034984,7,"2026-02-12T17:46:34.366",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241488,1770918394385,"fUST",-500.0,0.00034984,7,"2026-02-12T17:46:34.385",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241489,1770918394404,"fUST",-150.0,0.00034984,7,"2026-02-12T17:46:34.404",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241490,1770918394423,"fUST",-150.0,0.00034984,7,"2026-02-12T17:46:34.423",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241491,1770918394444,"fUST",-150.0,0.00034984,7,"2026-02-12T17:46:34.444",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241492,1770918394466,"fUST",-500.0,0.00034984,7,"2026-02-12T17:46:34.466",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241493,1770918394485,"fUST",-5103.84989015,0.00034984,2,"2026-02-12T17:46:34.485",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241494,1770918426081,"fUST",-722.0,0.00031788,2,"2026-02-12T17:47:06.081",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241495,1770918426102,"fUST",-726.0,0.00034984,30,"2026-02-12T17:47:06.102",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241496,1770918426130,"fUST",-528.0,0.00034984,30,"2026-02-12T17:47:06.130",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241497,1770918426157,"fUST",-3134.02843592,0.00034984,2,"2026-02-12T17:47:06.157",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241498,1770918426177,"fUST",-400.0,0.00035038,2,"2026-02-12T17:47:06.177",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241499,1770918426197,"fUST",-150.0,0.00035039,7,"2026-02-12T17:47:06.197",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241500,1770918426217,"fUST",-150.0,0.00035039,7,"2026-02-12T17:47:06.217",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241501,1770918426237,"fUST",-500.0,0.00035039,7,"2026-02-12T17:47:06.237",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241502,1770918426257,"fUST",-150.0,0.00035039,7,"2026-02-12T17:47:06.257",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241503,1770918426276,"fUST",-150.0,0.00035039,7,"2026-02-12T17:47:06.276",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241504,1770918426296,"fUST",-500.0,0.00035039,7,"2026-02-12T17:47:06.296",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241505,1770918426315,"fUST",-150.0,0.00035039,7,"2026-02-12T17:47:06.315",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241506,1770918426334,"fUST",-275.22088959,0.00035094,7,"2026-02-12T17:47:06.334",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241507,1770918426353,"fUST",-208.74534545,0.00035094,7,"2026-02-12T17:47:06.353",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241508,1770918426373,"fUST",-612.32015255,0.00035094,7,"2026-02-12T17:47:06.373",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241509,1770918426393,"fUST",-207.36394531,0.00035094,7,"2026-02-12T17:47:06.393",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241510,1770918426415,"fUST",-204.42424941,0.00035094,7,"2026-02-12T17:47:06.415",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241511,1770918426435,"fUST",-500.0,0.00035094,7,"2026-02-12T17:47:06.435",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241512,1770918426462,"fUST",-216.05920252,0.00035094,7,"2026-02-12T17:47:06.462",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241513,1770918426508,"fUST",-500.0,0.00035148,7,"2026-02-12T17:47:06.508",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241514,1770918426532,"fUST",-4081.03598476,0.00035156,2,"2026-02-12T17:47:06.532",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241515,1770918426553,"fUST",-318.5674878,0.00035203,7,"2026-02-12T17:47:06.553",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241516,1770918426575,"fUST",-585.15636156,0.00035616,120,"2026-02-12T17:47:06.575",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241517,1770918426595,"fUST",-500.0,0.00035616,2,"2026-02-12T17:47:06.595",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241518,1770918426616,"fUST",-500.0,0.00035616,5,"2026-02-12T17:47:06.616",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241519,1770918426636,"fUST",-500.0,0.00035616,5,"2026-02-12T17:47:06.636",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241520,1770918426659,"fUST",-500.0,0.00035616,5,"2026-02-12T17:47:06.659",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241521,1770918426679,"fUST",-500.0,0.00035616,5,"2026-02-12T17:47:06.679",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241522,1770918426699,"fUST",-500.0,0.00035616,5,"2026-02-12T17:47:06.699",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241523,1770918426718,"fUST",-616.64,0.00035616,5,"2026-02-12T17:47:06.718",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241524,1770918426738,"fUST",-500.0,0.00035616,5,"2026-02-12T17:47:06.738",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241525,1770918426758,"fUST",-500.0,0.00035616,2,"2026-02-12T17:47:06.758",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241526,1770918426781,"fUST",-899.93,0.00035616,5,"2026-02-12T17:47:06.781",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241527,1770918426800,"fUST",-500.0,0.00035616,5,"2026-02-12T17:47:06.800",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241528,1770918426818,"fUST",-500.0,0.00035616,5,"2026-02-12T17:47:06.818",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241529,1770918426838,"fUST",-500.0,0.00035616,5,"2026-02-12T17:47:06.838",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241530,1770918426858,"fUST",-500.0,0.00035616,5,"2026-02-12T17:47:06.858",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241531,1770918426877,"fUST",-500.0,0.00035616,5,"2026-02-12T17:47:06.877",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241532,1770918426897,"fUST",-500.0,0.00035616,120,"2026-02-12T17:47:06.897",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241533,1770918426916,"fUST",-500.0,0.00035616,5,"2026-02-12T17:47:06.916",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241534,1770918426936,"fUST",-500.0,0.00035887,5,"2026-02-12T17:47:06.936",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241535,1770918426967,"fUST",-500.0,0.00035887,5,"2026-02-12T17:47:06.967",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241536,1770918426992,"fUST",-500.0,0.00035887,5,"2026-02-12T17:47:06.992",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241537,1770918427012,"fUST",-500.0,0.00035887,5,"2026-02-12T17:47:07.012",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241538,1770918427035,"fUST",-500.0,0.00035887,5,"2026-02-12T17:47:07.035",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241539,1770918427055,"fUST",-500.0,0.00035887,5,"2026-02-12T17:47:07.055",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241540,1770918427074,"fUST",-500.0,0.00035887,5,"2026-02-12T17:47:07.074",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241541,1770918427093,"fUST",-500.0,0.00035887,5,"2026-02-12T17:47:07.093",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241542,1770918427113,"fUST",-500.0,0.00035887,5,"2026-02-12T17:47:07.113",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241543,1770918427132,"fUST",-500.0,0.00035887,5,"2026-02-12T17:47:07.132",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241544,1770918427152,"fUST",-500.0,0.00035887,5,"2026-02-12T17:47:07.152",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241545,1770918427172,"fUST",-500.0,0.00035887,5,"2026-02-12T17:47:07.172",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241546,1770918427192,"fUST",-500.0,0.0003589,2,"2026-02-12T17:47:07.192",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241547,1770918427212,"fUST",-500.0,0.0003589,5,"2026-02-12T17:47:07.212",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241548,1770918427237,"fUST",-500.0,0.0003589,5,"2026-02-12T17:47:07.237",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241549,1770918427266,"fUST",-616.64,0.0003589,5,"2026-02-12T17:47:07.266",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241550,1770918427290,"fUST",-500.0,0.0003589,2,"2026-02-12T17:47:07.290",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241551,1770918427320,"fUST",-899.93,0.0003589,5,"2026-02-12T17:47:07.320",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241552,1770918427342,"fUST",-500.0,0.0003589,5,"2026-02-12T17:47:07.342",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241553,1770918427361,"fUST",-480.86853477,0.0003589,5,"2026-02-12T17:47:07.361",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241554,1770918427384,"fUST",-598.52,0.0003589,5,"2026-02-12T17:47:07.384",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241555,1770918427406,"fUST",-500.0,0.0003589,5,"2026-02-12T17:47:07.406",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241556,1770918427427,"fUST",-500.0,0.0003589,120,"2026-02-12T17:47:07.427",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241557,1770918427448,"fUST",-500.0,0.0003589,5,"2026-02-12T17:47:07.448",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241558,1770918427471,"fUST",-364.63,0.0003606,5,"2026-02-12T17:47:07.471",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241559,1770918427494,"fUST",-500.0,0.00036161,5,"2026-02-12T17:47:07.494",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241560,1770918427515,"fUST",-500.0,0.00036161,5,"2026-02-12T17:47:07.515",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241561,1770918427537,"fUST",-500.0,0.00036161,5,"2026-02-12T17:47:07.537",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241562,1770918427558,"fUST",-500.0,0.00036161,5,"2026-02-12T17:47:07.558",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241563,1770918427577,"fUST",-500.0,0.00036161,5,"2026-02-12T17:47:07.577",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241564,1770918427598,"fUST",-500.0,0.00036161,5,"2026-02-12T17:47:07.598",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241565,1770918427617,"fUST",-500.0,0.00036164,2,"2026-02-12T17:47:07.617",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241566,1770918427641,"fUST",-556.12,0.00036164,5,"2026-02-12T17:47:07.641",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241567,1770918427661,"fUST",-557.7,0.00036164,5,"2026-02-12T17:47:07.661",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241568,1770918427683,"fUST",-616.64,0.00036164,5,"2026-02-12T17:47:07.683",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241569,1770918427703,"fUST",-500.0,0.00036164,2,"2026-02-12T17:47:07.703",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241570,1770918427723,"fUST",-899.93,0.00036164,5,"2026-02-12T17:47:07.723",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241571,1770918427743,"fUST",-500.0,0.00036164,5,"2026-02-12T17:47:07.743",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241572,1770918427762,"fUST",-500.0,0.00036164,5,"2026-02-12T17:47:07.762",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241573,1770918427782,"fUST",-247.19278159,0.00036164,120,"2026-02-12T17:47:07.782",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241574,1770918427802,"fUST",-4081.03598476,0.00036195,2,"2026-02-12T17:47:07.802",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241575,1770918427824,"fUST",-241.14,0.00036435,5,"2026-02-12T17:47:07.824",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241576,1770918427845,"fUST",-220.16617988,0.00036435,5,"2026-02-12T17:47:07.845",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241577,1770918427863,"fUST",-500.0,0.00036438,2,"2026-02-12T17:47:07.863",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241578,1770918427882,"fUST",-616.64,0.00036438,5,"2026-02-12T17:47:07.882",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241579,1770918427901,"fUST",-500.0,0.00036438,2,"2026-02-12T17:47:07.901",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241580,1770918427920,"fUST",-899.93,0.00036438,5,"2026-02-12T17:47:07.920",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241581,1770918427940,"fUST",-500.0,0.00036438,5,"2026-02-12T17:47:07.940",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241582,1770918427959,"fUST",-500.0,0.00036438,5,"2026-02-12T17:47:07.959",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241583,1770918427978,"fUST",-2000.0,0.00036603,2,"2026-02-12T17:47:07.978",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241584,1770918427998,"fUST",-263.41796289,0.00036712,2,"2026-02-12T17:47:07.998",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241585,1770918428021,"fUST",-616.64,0.00036712,5,"2026-02-12T17:47:08.021",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241586,1770918428042,"fUST",-500.0,0.00036712,2,"2026-02-12T17:47:08.042",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241587,1770918428062,"fUST",-899.93,0.00036712,5,"2026-02-12T17:47:08.062",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241588,1770918428086,"fUST",-500.0,0.00036712,5,"2026-02-12T17:47:08.086",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241589,1770918428119,"fUST",-500.0,0.00036712,5,"2026-02-12T17:47:08.119",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241590,1770918428140,"fUST",-616.64,0.00036986,5,"2026-02-12T17:47:08.140",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241591,1770918428162,"fUST",-500.0,0.00036986,2,"2026-02-12T17:47:08.162",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241592,1770918428183,"fUST",-899.93,0.00036986,5,"2026-02-12T17:47:08.183",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241593,1770918428204,"fUST",-500.0,0.00036986,5,"2026-02-12T17:47:08.204",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241594,1770918428224,"fUST",-500.0,0.00036986,5,"2026-02-12T17:47:08.224",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241595,1770918428245,"fUST",-4081.03598476,0.00037234,2,"2026-02-12T17:47:08.245",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241596,1770918428267,"fUST",-616.64,0.0003726,5,"2026-02-12T17:47:08.267",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241597,1770918428290,"fUST",-500.0,0.0003726,2,"2026-02-12T17:47:08.290",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241598,1770918428312,"fUST",-899.93,0.0003726,5,"2026-02-12T17:47:08.312",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241599,1770918428333,"fUST",-500.0,0.0003726,5,"2026-02-12T17:47:08.333",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241600,1770918428355,"fUST",-500.0,0.0003726,5,"2026-02-12T17:47:08.355",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241601,1770918428383,"fUST",-1511.74024078,0.0003742,2,"2026-02-12T17:47:08.383",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241602,1770918428407,"fUST",-313.4664551,0.00037465,2,"2026-02-12T17:47:08.407",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241603,1770918428432,"fUST",-616.64,0.00037534,5,"2026-02-12T17:47:08.432",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241604,1770918428458,"fUST",-500.0,0.00037534,2,"2026-02-12T17:47:08.458",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241605,1770918428479,"fUST",-899.93,0.00037534,5,"2026-02-12T17:47:08.479",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241606,1770918428501,"fUST",-161.98,0.00037534,5,"2026-02-12T17:47:08.501",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241607,1770918428522,"fUST",-500.0,0.00037534,5,"2026-02-12T17:47:08.522",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241608,1770918428546,"fUST",-560.0,0.00037567,2,"2026-02-12T17:47:08.546",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241609,1770918428567,"fUST",-616.64,0.00037808,5,"2026-02-12T17:47:08.567",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241610,1770918428588,"fUST",-500.0,0.00037808,2,"2026-02-12T17:47:08.588",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241611,1770918428608,"fUST",-899.93,0.00037808,5,"2026-02-12T17:47:08.608",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241612,1770918428629,"fUST",-500.0,0.00037808,5,"2026-02-12T17:47:08.629",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241613,1770918428650,"fUST",-616.64,0.00038082,5,"2026-02-12T17:47:08.650",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241614,1770918428671,"fUST",-500.0,0.00038082,2,"2026-02-12T17:47:08.671",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241615,1770918428692,"fUST",-899.93,0.00038082,5,"2026-02-12T17:47:08.692",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241616,1770918428713,"fUST",-500.0,0.00038082,5,"2026-02-12T17:47:08.713",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241617,1770918428733,"fUST",-4081.03598476,0.00038273,2,"2026-02-12T17:47:08.733",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241618,1770918428754,"fUST",-616.64,0.00038356,5,"2026-02-12T17:47:08.754",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241619,1770918428775,"fUST",-500.0,0.00038356,2,"2026-02-12T17:47:08.775",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241620,1770918428796,"fUST",-899.93,0.00038356,5,"2026-02-12T17:47:08.796",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241621,1770918428816,"fUST",-500.0,0.00038356,5,"2026-02-12T17:47:08.816",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241622,1770918428837,"fUST",-12774.291817,0.00038465,3,"2026-02-12T17:47:08.837",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241623,1770918428857,"fUST",-616.64,0.0003863,5,"2026-02-12T17:47:08.857",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241624,1770918428878,"fUST",-548.75,0.0003863,2,"2026-02-12T17:47:08.878",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241625,1770918428898,"fUST",-899.93,0.0003863,5,"2026-02-12T17:47:08.898",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241626,1770918428918,"fUST",-500.0,0.0003863,5,"2026-02-12T17:47:08.918",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241627,1770918428937,"fUST",-722.84,0.00038894,10,"2026-02-12T17:47:08.937",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241628,1770918428959,"fUST",-616.64,0.00038904,5,"2026-02-12T17:47:08.959",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241629,1770918428979,"fUST",-899.93,0.00038904,5,"2026-02-12T17:47:08.979",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241630,1770918429001,"fUST",-500.0,0.00038904,5,"2026-02-12T17:47:09.001",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241631,1770918429022,"fUST",-194.50884346,0.00039,2,"2026-02-12T17:47:09.022",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241632,1770918429042,"fUST",-616.64,0.00039178,5,"2026-02-12T17:47:09.042",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241633,1770918429062,"fUST",-899.93,0.00039178,5,"2026-02-12T17:47:09.062",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241634,1770918429083,"fUST",-500.0,0.00039178,5,"2026-02-12T17:47:09.083",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241635,1770918429104,"fUST",-4081.03598476,0.00039312,2,"2026-02-12T17:47:09.104",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241636,1770918429125,"fUST",-616.64,0.00039452,5,"2026-02-12T17:47:09.125",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241637,1770918429146,"fUST",-899.93,0.00039452,5,"2026-02-12T17:47:09.146",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241638,1770918429166,"fUST",-500.0,0.00039452,5,"2026-02-12T17:47:09.166",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241639,1770918429315,"fUST",-323.0,0.00039509,2,"2026-02-12T17:47:09.315",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241640,1770918429336,"fUST",-616.64,0.00039726,5,"2026-02-12T17:47:09.336",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241641,1770918429357,"fUST",-899.93,0.00039726,5,"2026-02-12T17:47:09.357",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241642,1770918429379,"fUST",-500.0,0.00039726,5,"2026-02-12T17:47:09.379",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241643,1770918429401,"fUST",-686.38351773,0.00039945,3,"2026-02-12T17:47:09.401",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241644,1770918429422,"fUST",-2532.61,0.00039949,120,"2026-02-12T17:47:09.422",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241645,1770918429443,"fUST",-1141.32412423,0.00039989,5,"2026-02-12T17:47:09.443",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241646,1770918429467,"fUST",-13822.97906514,0.0003999,2,"2026-02-12T17:47:09.467",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241647,1770918429488,"fUST",-16217.31424962,0.0003999,3,"2026-02-12T17:47:09.488",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241648,1770918433079,"fUST",-500.0,0.00035616,5,"2026-02-12T17:47:13.079",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241649,1770918433100,"fUST",-500.0,0.0003589,5,"2026-02-12T17:47:13.100",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241650,1770918433121,"fUST",-500.0,0.00036164,5,"2026-02-12T17:47:13.121",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241651,1770918433142,"fUST",-500.0,0.00036438,5,"2026-02-12T17:47:13.142",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241652,1770918433163,"fUST",-500.0,0.00036712,5,"2026-02-12T17:47:13.163",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241653,1770918433183,"fUST",-85728.41689002,0.0003999,3,"2026-02-12T17:47:13.183",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241654,1770918441122,"fUST",-2000.0,0.00036603,2,"2026-02-12T17:47:21.122",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241655,1770918441144,"fUST",-75460.5618001,0.0003999,3,"2026-02-12T17:47:21.144",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241656,1770918451099,"fUST",-482.61851029,0.00036603,2,"2026-02-12T17:47:31.099",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241664,1770918547159,"fUST",-150.0,0.0002589,2,"2026-02-12T17:49:07.159",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241665,1770918547181,"fUST",-177.0,0.0002789,2,"2026-02-12T17:49:07.181",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241666,1770918547202,"fUST",-204.0,0.0002989,2,"2026-02-12T17:49:07.202",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241667,1770918547222,"fUST",-5000.0,0.00030137,120,"2026-02-12T17:49:07.222",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241713,1770918566164,"fUST",-231.0,0.0003189,2,"2026-02-12T17:49:26.164",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241717,1770918607010,"fUST",151.0,0.00013273,2,"2026-02-12T17:50:07.010",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241727,1770918632303,"fUST",-729.0,0.00034468,30,"2026-02-12T17:50:32.303",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241728,1770918632313,"fUST",-552.0,0.00034468,30,"2026-02-12T17:50:32.313",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241729,1770918632323,"fUST",-329.16223489,0.00034768,2,"2026-02-12T17:50:32.323",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241730,1770918632333,"fUST",-500.0,0.00035616,5,"2026-02-12T17:50:32.333",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241731,1770918632343,"fUST",-500.0,0.00035616,5,"2026-02-12T17:50:32.343",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241732,1770918632352,"fUST",-500.0,0.00035616,5,"2026-02-12T17:50:32.352",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241733,1770918632362,"fUST",-500.0,0.00035616,5,"2026-02-12T17:50:32.362",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241734,1770918632372,"fUST",-169.77721138,0.00035616,5,"2026-02-12T17:50:32.372",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241735,1770918632383,"fUST",-500.0,0.00035616,5,"2026-02-12T17:50:32.383",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241736,1770918632393,"fUST",-500.0,0.00035616,5,"2026-02-12T17:50:32.393",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241737,1770918632402,"fUST",-1375.05,0.00035616,5,"2026-02-12T17:50:32.402",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241738,1770918632412,"fUST",-500.0,0.00035616,5,"2026-02-12T17:50:32.412",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241739,1770918632422,"fUST",-3148.16798595,0.00035616,5,"2026-02-12T17:50:32.422",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241767,1770918638485,"fUST",-3352.61201405,0.00035616,5,"2026-02-12T17:50:38.485",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241769,1770918638495,"fUST",-500.0,0.00035616,5,"2026-02-12T17:50:38.495",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241771,1770918638505,"fUST",-836.12,0.00035616,5,"2026-02-12T17:50:38.505",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241773,1770918638516,"fUST",-500.0,0.00035616,5,"2026-02-12T17:50:38.516",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241775,1770918638529,"fUST",-500.0,0.00035616,5,"2026-02-12T17:50:38.529",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241777,1770918638538,"fUST",-668.0,0.00035616,30,"2026-02-12T17:50:38.538",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241779,1770918638548,"fUST",-414.0,0.00035616,30,"2026-02-12T17:50:38.548",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241781,1770918638559,"fUST",-500.0,0.0003589,5,"2026-02-12T17:50:38.559",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241783,1770918638569,"fUST",-441.85651493,0.0003589,5,"2026-02-12T17:50:38.569",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241785,1770918638579,"fUST",-500.0,0.0003589,5,"2026-02-12T17:50:38.579",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405241787,1770918638588,"fUST",-394.14055992,0.0003589,5,"2026-02-12T17:50:38.588",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242472,1770918645068,"fUST",-105.85944008,0.0003589,5,"2026-02-12T17:50:45.068",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242474,1770918645079,"fUST",-500.0,0.0003589,5,"2026-02-12T17:50:45.079",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242476,1770918645090,"fUST",-500.0,0.0003589,5,"2026-02-12T17:50:45.090",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242479,1770918645102,"fUST",-712.69785892,0.0003589,5,"2026-02-12T17:50:45.102",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242575,1770918646593,"fUST",-662.35214108,0.0003589,5,"2026-02-12T17:50:46.593",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242576,1770918646606,"fUST",-500.0,0.0003589,5,"2026-02-12T17:50:46.606",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242577,1770918646616,"fUST",-6500.78,0.0003589,5,"2026-02-12T17:50:46.616",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242578,1770918646629,"fUST",-500.0,0.0003589,5,"2026-02-12T17:50:46.629",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242579,1770918646640,"fUST",-836.12,0.0003589,5,"2026-02-12T17:50:46.640",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242580,1770918646651,"fUST",-500.0,0.0003589,5,"2026-02-12T17:50:46.651",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242581,1770918646663,"fUST",-500.0,0.0003589,5,"2026-02-12T17:50:46.663",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242582,1770918646674,"fUST",-643.0,0.0003589,30,"2026-02-12T17:50:46.674",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242583,1770918646686,"fUST",-311.0,0.0003589,30,"2026-02-12T17:50:46.686",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242584,1770918646696,"fUST",-1530.38849432,0.00036064,2,"2026-02-12T17:50:46.696",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242585,1770918646707,"fUST",-438.27397129,0.00036164,5,"2026-02-12T17:50:46.707",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242586,1770918646717,"fUST",-500.0,0.00036164,5,"2026-02-12T17:50:46.717",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242587,1770918646728,"fUST",-500.0,0.00036164,5,"2026-02-12T17:50:46.728",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242588,1770918646738,"fUST",-500.0,0.00036164,5,"2026-02-12T17:50:46.738",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242589,1770918646749,"fUST",-500.0,0.00036164,5,"2026-02-12T17:50:46.749",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242590,1770918646759,"fUST",-1375.05,0.00036164,5,"2026-02-12T17:50:46.759",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242591,1770918646770,"fUST",-500.0,0.00036164,5,"2026-02-12T17:50:46.770",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242592,1770918646781,"fUST",-5184.20358867,0.00036164,5,"2026-02-12T17:50:46.781",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242599,1770918648362,"fUST",-1316.57641133,0.00036164,5,"2026-02-12T17:50:48.362",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242600,1770918648373,"fUST",-500.0,0.00036164,5,"2026-02-12T17:50:48.373",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242601,1770918648383,"fUST",-836.12,0.00036164,5,"2026-02-12T17:50:48.383",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242602,1770918648394,"fUST",-500.0,0.00036164,5,"2026-02-12T17:50:48.394",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242603,1770918648405,"fUST",-500.0,0.00036164,5,"2026-02-12T17:50:48.405",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242604,1770918648415,"fUST",-168.27087076,0.00036438,5,"2026-02-12T17:50:48.415",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242605,1770918648426,"fUST",-500.0,0.00036438,5,"2026-02-12T17:50:48.426",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242606,1770918648436,"fUST",-155.07,0.00036438,5,"2026-02-12T17:50:48.436",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242607,1770918648447,"fUST",-500.0,0.00036438,5,"2026-02-12T17:50:48.447",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242608,1770918648458,"fUST",-1375.05,0.00036438,5,"2026-02-12T17:50:48.458",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242609,1770918648468,"fUST",-500.0,0.00036438,5,"2026-02-12T17:50:48.468",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242610,1770918648479,"fUST",-6500.78,0.00036438,5,"2026-02-12T17:50:48.479",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242611,1770918648490,"fUST",-500.0,0.00036438,5,"2026-02-12T17:50:48.490",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242612,1770918648504,"fUST",-836.12,0.00036438,5,"2026-02-12T17:50:48.504",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242613,1770918648516,"fUST",-500.0,0.00036438,5,"2026-02-12T17:50:48.516",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242614,1770918648531,"fUST",-500.0,0.00036438,5,"2026-02-12T17:50:48.531",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242615,1770918648546,"fUST",-767.47158081,0.00036603,2,"2026-02-12T17:50:48.546",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242616,1770918658839,"fUST",332.07551782,0.00030137,120,"2026-02-12T17:50:58.839",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242617,1770918659355,"fUST",423.0,0.00031788,2,"2026-02-12T17:50:59.355",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242618,1770918671634,"fUST",500.86377327,0.00013273,2,"2026-02-12T17:51:11.634",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242619,1770918674007,"fUST",1801.06130891,0.00030137,120,"2026-02-12T17:51:14.007",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242620,1770918674028,"fUST",3198.93869109,0.00030137,120,"2026-02-12T17:51:14.028",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242637,1770918688926,"fUST",17.6391894,0.00013699,2,"2026-02-12T17:51:28.926",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242638,1770918688946,"fUST",143.3810125,0.00013699,2,"2026-02-12T17:51:28.946",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242639,1770918696478,"fUST",500.0,0.00013699,2,"2026-02-12T17:51:36.478",0.00042705,84.67,0.9840958223958869,902244798.0323485]
[405242865,1770919555118,"fUST",-150.0,0.00025249,2,"2026-02-12T18:05:55.118",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405242866,1770919555138,"fUST",-1357.88340998,0.00025292,2,"2026-02-12T18:05:55.138",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405242867,1770919555162,"fUST",-177.0,0.00027249,2,"2026-02-12T18:05:55.162",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405242868,1770919555183,"fUST",-204.0,0.00029249,2,"2026-02-12T18:05:55.183",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405242869,1770919555203,"fUST",-384.15134674,0.00032081,2,"2026-02-12T18:05:55.203",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405242881,1770919745137,"fUST",-253.29993566,0.00032081,2,"2026-02-12T18:09:05.137",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405242882,1770919745158,"fUST",-423.0,0.00032638,2,"2026-02-12T18:09:05.158",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405242883,1770919745179,"fUST",-178.60266112,0.000332,117,"2026-02-12T18:09:05.179",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405242902,1770919832478,"fUST",-644.0,0.00034295,30,"2026-02-12T18:10:32.478",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405242903,1770919832488,"fUST",-929.5,0.00034295,30,"2026-02-12T18:10:32.488",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405242905,1770919832497,"fUST",-168.0,0.00034535,2,"2026-02-12T18:10:32.497",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405242907,1770919832506,"fUST",-168.0,0.00034627,2,"2026-02-12T18:10:32.506",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405242909,1770919832514,"fUST",-168.0,0.00034839,2,"2026-02-12T18:10:32.514",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405242911,1770919832523,"fUST",-401.0,0.0003484,11,"2026-02-12T18:10:32.523",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405242913,1770919832531,"fUST",-227.504592,0.00034868,2,"2026-02-12T18:10:32.531",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405242915,1770919832540,"fUST",-570.695408,0.0003532,2,"2026-02-12T18:10:32.540",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405242917,1770919832551,"fUST",-171.91368504,0.0003532,2,"2026-02-12T18:10:32.551",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405242918,1770919832559,"fUST",-925.33631496,0.00035338,3,"2026-02-12T18:10:32.559",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405242967,1770919838574,"fUST",-274.66368504,0.00035338,3,"2026-02-12T18:10:38.574",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405242969,1770919838584,"fUST",-590.0,0.00035338,30,"2026-02-12T18:10:38.584",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405242971,1770919838593,"fUST",-150.0,0.00035339,7,"2026-02-12T18:10:38.593",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405242973,1770919838603,"fUST",-500.0,0.00035339,7,"2026-02-12T18:10:38.603",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405242975,1770919838613,"fUST",-500.0,0.00035394,7,"2026-02-12T18:10:38.613",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405242976,1770919838623,"fUST",-500.0,0.00035449,7,"2026-02-12T18:10:38.623",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405242978,1770919838634,"fUST",-400.0,0.0003546,2,"2026-02-12T18:10:38.634",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405242980,1770919838644,"fUST",-279.93478216,0.00035494,7,"2026-02-12T18:10:38.644",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405242982,1770919838653,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:38.653",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405242984,1770919838663,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:38.663",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405242986,1770919838672,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:38.672",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405242988,1770919838682,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:38.682",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405242990,1770919838691,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:38.691",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405242992,1770919838701,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:38.701",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405242994,1770919838711,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:38.711",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405242996,1770919838720,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:38.720",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405242998,1770919838730,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:38.730",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243000,1770919838740,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:38.740",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243002,1770919838750,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:38.750",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243004,1770919838759,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:38.759",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243006,1770919838768,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:38.768",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243008,1770919838778,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:38.778",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243010,1770919838787,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:38.787",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243012,1770919838796,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:38.796",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243014,1770919838806,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:38.806",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243016,1770919838815,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:38.815",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243017,1770919838824,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:38.824",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243019,1770919838833,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:38.833",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243021,1770919838843,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:38.843",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243023,1770919838853,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:38.853",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243025,1770919838862,"fUST",-247.32012524,0.00035494,7,"2026-02-12T18:10:38.862",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243027,1770919838874,"fUST",-238.81080621,0.00035494,7,"2026-02-12T18:10:38.874",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243029,1770919838884,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:38.884",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243031,1770919838893,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:38.893",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243033,1770919838903,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:38.903",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243035,1770919838913,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:38.913",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243037,1770919838925,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:38.925",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243039,1770919838935,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:38.935",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243041,1770919838945,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:38.945",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243043,1770919838954,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:38.954",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243045,1770919838964,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:38.964",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243047,1770919838973,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:38.973",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243048,1770919838984,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:38.984",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243050,1770919838995,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:38.995",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243052,1770919839005,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:39.005",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243054,1770919839015,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:39.015",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243056,1770919839025,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:39.025",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243058,1770919839036,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:39.036",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243060,1770919839046,"fUST",-565.54758696,0.00035494,7,"2026-02-12T18:10:39.046",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243062,1770919839056,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:39.056",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243064,1770919839066,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:39.066",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243066,1770919839075,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:39.075",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243068,1770919839085,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:39.085",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243070,1770919839095,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:39.095",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243072,1770919839105,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:39.105",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243074,1770919839115,"fUST",-500.0,0.00035494,7,"2026-02-12T18:10:39.115",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243076,1770919839125,"fUST",-1169.6472,0.000355,30,"2026-02-12T18:10:39.125",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243078,1770919839135,"fUST",-500.0,0.00035503,7,"2026-02-12T18:10:39.135",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243080,1770919839144,"fUST",-1339.08993253,0.00035516,2,"2026-02-12T18:10:39.144",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243081,1770919839154,"fUST",-2500.0,0.000356,2,"2026-02-12T18:10:39.154",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243083,1770919839164,"fUST",-512.88254083,0.00035616,5,"2026-02-12T18:10:39.164",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243085,1770919839173,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:39.173",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243087,1770919839182,"fUST",-510.87044609,0.00035616,5,"2026-02-12T18:10:39.182",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243089,1770919839194,"fUST",-525.3204642,0.00035616,5,"2026-02-12T18:10:39.194",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243091,1770919839203,"fUST",-539.32493277,0.00035616,5,"2026-02-12T18:10:39.203",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243093,1770919839212,"fUST",-576.17241958,0.00035616,5,"2026-02-12T18:10:39.212",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243095,1770919839223,"fUST",-510.80148749,0.00035616,5,"2026-02-12T18:10:39.223",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243097,1770919839233,"fUST",-579.31167126,0.00035616,5,"2026-02-12T18:10:39.233",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243099,1770919839243,"fUST",-531.10595333,0.00035616,5,"2026-02-12T18:10:39.243",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243101,1770919839252,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:39.252",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243103,1770919839262,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:39.262",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243105,1770919839273,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:39.273",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243107,1770919839283,"fUST",-496.502549,0.00035616,5,"2026-02-12T18:10:39.283",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243109,1770919839293,"fUST",-500.0,0.00035616,120,"2026-02-12T18:10:39.293",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243111,1770919839303,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:39.303",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243113,1770919839312,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:39.312",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243115,1770919839322,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:39.322",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243117,1770919839332,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:39.332",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243119,1770919839341,"fUST",-504.83090486,0.00035616,5,"2026-02-12T18:10:39.341",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243121,1770919839352,"fUST",-506.54015826,0.00035616,5,"2026-02-12T18:10:39.352",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243123,1770919839362,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:39.362",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243125,1770919839375,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:39.375",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243127,1770919839386,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:39.386",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243129,1770919839396,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:39.396",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243131,1770919839406,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:39.406",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243133,1770919839416,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:39.416",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243135,1770919839426,"fUST",-517.58585994,0.00035616,5,"2026-02-12T18:10:39.426",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243137,1770919839436,"fUST",-556.58899895,0.00035616,5,"2026-02-12T18:10:39.436",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243139,1770919839446,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:39.446",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243141,1770919839457,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:39.457",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243143,1770919839467,"fUST",-532.94160975,0.00035616,5,"2026-02-12T18:10:39.467",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243145,1770919839478,"fUST",-510.3035817,0.00035616,5,"2026-02-12T18:10:39.478",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243147,1770919839488,"fUST",-523.30471691,0.00035616,5,"2026-02-12T18:10:39.488",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243149,1770919839498,"fUST",-473.39306584,0.00035616,5,"2026-02-12T18:10:39.498",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243151,1770919839507,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:39.507",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243153,1770919839517,"fUST",-253.79751769,0.00035616,5,"2026-02-12T18:10:39.517",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243154,1770919839526,"fUST",-521.10611545,0.00035616,5,"2026-02-12T18:10:39.526",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243157,1770919839536,"fUST",-541.358186,0.00035616,5,"2026-02-12T18:10:39.536",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243158,1770919839547,"fUST",-514.99248566,0.00035616,5,"2026-02-12T18:10:39.547",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243160,1770919839556,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:39.556",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243162,1770919839565,"fUST",-767.87,0.00035616,2,"2026-02-12T18:10:39.565",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243165,1770919839575,"fUST",-630.96898309,0.00035616,5,"2026-02-12T18:10:39.575",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243167,1770919839584,"fUST",-507.87829877,0.00035616,5,"2026-02-12T18:10:39.584",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243169,1770919839596,"fUST",-328.89085697,0.00035616,5,"2026-02-12T18:10:39.596",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243171,1770919839605,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:39.605",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243173,1770919839615,"fUST",-1029.28,0.00035616,5,"2026-02-12T18:10:39.615",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243175,1770919839630,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:39.630",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243177,1770919839639,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:39.639",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243179,1770919839650,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:39.650",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243181,1770919839659,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:39.659",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243183,1770919839668,"fUST",-490.67558142,0.00035616,5,"2026-02-12T18:10:39.668",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243185,1770919839677,"fUST",-592.54744824,0.00035616,5,"2026-02-12T18:10:39.677",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243187,1770919839686,"fUST",-518.44280681,0.00035616,5,"2026-02-12T18:10:39.686",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243189,1770919839695,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:39.695",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243190,1770919839705,"fUST",-331.51220291,0.00035616,5,"2026-02-12T18:10:39.705",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243192,1770919839714,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:39.714",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243194,1770919839724,"fUST",-313.23999321,0.00035616,5,"2026-02-12T18:10:39.724",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243196,1770919839733,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:39.733",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243198,1770919839743,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:39.743",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243200,1770919839753,"fUST",-553.28,0.00035616,5,"2026-02-12T18:10:39.753",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243202,1770919839762,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:39.762",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243204,1770919839772,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:39.772",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243206,1770919839781,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:39.781",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243208,1770919839791,"fUST",-509.52204017,0.00035616,5,"2026-02-12T18:10:39.791",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243210,1770919839801,"fUST",-1606.59,0.00035616,5,"2026-02-12T18:10:39.801",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243212,1770919839810,"fUST",-518.09087924,0.00035616,5,"2026-02-12T18:10:39.810",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243214,1770919839819,"fUST",-527.79172991,0.00035616,5,"2026-02-12T18:10:39.819",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243216,1770919839829,"fUST",-536.33970628,0.00035616,5,"2026-02-12T18:10:39.829",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243218,1770919839839,"fUST",-7731.86,0.00035616,5,"2026-02-12T18:10:39.839",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243220,1770919839848,"fUST",-575.91918155,0.00035616,5,"2026-02-12T18:10:39.848",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243222,1770919839859,"fUST",-532.04996406,0.00035616,5,"2026-02-12T18:10:39.859",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243224,1770919839870,"fUST",-528.68763405,0.00035616,5,"2026-02-12T18:10:39.870",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243226,1770919839880,"fUST",-60.7025137,0.00035616,5,"2026-02-12T18:10:39.880",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243235,1770919839960,"fUST",-442.10292379,0.00035616,5,"2026-02-12T18:10:39.960",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243237,1770919839971,"fUST",-522.85294611,0.00035616,5,"2026-02-12T18:10:39.971",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243239,1770919839982,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:39.982",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243241,1770919839992,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:39.992",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243243,1770919840002,"fUST",-517.87679709,0.00035616,5,"2026-02-12T18:10:40.002",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243245,1770919840013,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:40.013",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243247,1770919840023,"fUST",-525.89569232,0.00035616,5,"2026-02-12T18:10:40.023",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243249,1770919840033,"fUST",-522.91571457,0.00035616,5,"2026-02-12T18:10:40.033",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243251,1770919840043,"fUST",-512.65122279,0.00035616,5,"2026-02-12T18:10:40.043",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243253,1770919840053,"fUST",-511.03279974,0.00035616,5,"2026-02-12T18:10:40.053",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243255,1770919840063,"fUST",-555.75877647,0.00035616,5,"2026-02-12T18:10:40.063",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243257,1770919840073,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:40.073",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243259,1770919840083,"fUST",-228.09204444,0.00035616,5,"2026-02-12T18:10:40.083",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243261,1770919840092,"fUST",-528.09512678,0.00035616,5,"2026-02-12T18:10:40.092",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243263,1770919840102,"fUST",-476.18267987,0.00035616,5,"2026-02-12T18:10:40.102",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243265,1770919840112,"fUST",-524.77899584,0.00035616,5,"2026-02-12T18:10:40.112",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243267,1770919840123,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:40.123",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243269,1770919840132,"fUST",-509.12878355,0.00035616,5,"2026-02-12T18:10:40.132",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243271,1770919840141,"fUST",-675.44,0.00035616,2,"2026-02-12T18:10:40.141",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243273,1770919840151,"fUST",-645.96730427,0.00035616,5,"2026-02-12T18:10:40.151",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243275,1770919840160,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:40.160",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243277,1770919840170,"fUST",-510.49597587,0.00035616,5,"2026-02-12T18:10:40.170",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243279,1770919840180,"fUST",-570.59,0.00035616,5,"2026-02-12T18:10:40.180",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243281,1770919840190,"fUST",-527.32608909,0.00035616,5,"2026-02-12T18:10:40.190",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243283,1770919840200,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:40.200",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243285,1770919840210,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:40.210",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243287,1770919840221,"fUST",-510.16361309,0.00035616,5,"2026-02-12T18:10:40.221",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243289,1770919840230,"fUST",-516.20671661,0.00035616,5,"2026-02-12T18:10:40.230",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243291,1770919840241,"fUST",-607.55350409,0.00035616,5,"2026-02-12T18:10:40.241",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243293,1770919840251,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:40.251",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243296,1770919840264,"fUST",-525.80180041,0.00035616,5,"2026-02-12T18:10:40.264",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243298,1770919840274,"fUST",-521.23610604,0.00035616,5,"2026-02-12T18:10:40.274",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243300,1770919840283,"fUST",-422.0,0.00035638,2,"2026-02-12T18:10:40.283",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243302,1770919840293,"fUST",-168.0,0.00035809,2,"2026-02-12T18:10:40.293",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243304,1770919840302,"fUST",-1215.93,0.0003586,10,"2026-02-12T18:10:40.302",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243306,1770919840311,"fUST",-1750.94,0.0003587,10,"2026-02-12T18:10:40.311",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243309,1770919840321,"fUST",-1459.12,0.0003587,10,"2026-02-12T18:10:40.321",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243311,1770919840330,"fUST",-5460.31219658,0.0003588,3,"2026-02-12T18:10:40.330",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243313,1770919840340,"fUST",-500.0,0.0003589,5,"2026-02-12T18:10:40.340",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243315,1770919840349,"fUST",-500.0,0.0003589,5,"2026-02-12T18:10:40.349",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243317,1770919840359,"fUST",-500.0,0.0003589,5,"2026-02-12T18:10:40.359",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243319,1770919840371,"fUST",-500.0,0.0003589,5,"2026-02-12T18:10:40.371",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243321,1770919840380,"fUST",-500.0,0.0003589,5,"2026-02-12T18:10:40.380",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243323,1770919840389,"fUST",-330.57502809,0.0003589,5,"2026-02-12T18:10:40.389",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243325,1770919840398,"fUST",-500.0,0.0003589,5,"2026-02-12T18:10:40.398",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243327,1770919840408,"fUST",-500.0,0.0003589,5,"2026-02-12T18:10:40.408",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243328,1770919840418,"fUST",-500.0,0.0003589,5,"2026-02-12T18:10:40.418",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243330,1770919840427,"fUST",-285.71900889,0.0003589,2,"2026-02-12T18:10:40.427",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243825,1770919845439,"fUST",-252.55941741,0.00035616,5,"2026-02-12T18:10:45.439",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243828,1770919845459,"fUST",-272.01852854,0.00035616,5,"2026-02-12T18:10:45.459",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243830,1770919845469,"fUST",-500.0,0.00035616,5,"2026-02-12T18:10:45.469",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243832,1770919845478,"fUST",-482.15099111,0.0003589,2,"2026-02-12T18:10:45.478",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243834,1770919845488,"fUST",-500.0,0.0003589,5,"2026-02-12T18:10:45.488",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243835,1770919845498,"fUST",-439.89107875,0.0003589,5,"2026-02-12T18:10:45.498",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243979,1770919846738,"fUST",-589.38892125,0.0003589,5,"2026-02-12T18:10:46.738",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243981,1770919846748,"fUST",-500.0,0.0003589,5,"2026-02-12T18:10:46.748",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243983,1770919846757,"fUST",-500.0,0.0003589,5,"2026-02-12T18:10:46.757",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405243985,1770919846766,"fUST",-31.3695067,0.0003589,5,"2026-02-12T18:10:46.766",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405247211,1770919940552,"fUST",165.9474586,0.00013699,2,"2026-02-12T18:12:20.552",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405247355,1770920769894,"fUST",500.0,0.00013699,2,"2026-02-12T18:26:09.894",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405247356,1770920769963,"fUST",282.4574509,0.00014247,2,"2026-02-12T18:26:09.963",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405247376,1770920837131,"fUST",-2937.77197393,0.00027466,2,"2026-02-12T18:27:17.131",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405247377,1770920849080,"fUST",-2062.22802607,0.00027466,2,"2026-02-12T18:27:29.080",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405247378,1770920849100,"fUST",-178.0487,0.00028306,2,"2026-02-12T18:27:29.100",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405247379,1770920849119,"fUST",-164.761643,0.00032845,2,"2026-02-12T18:27:29.119",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405247380,1770920849139,"fUST",-196.71108321,0.0003359,2,"2026-02-12T18:27:29.139",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405247381,1770920849159,"fUST",-381.67215705,0.00033676,2,"2026-02-12T18:27:29.159",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405247382,1770920910092,"fUST",4118.98170118,0.00017,2,"2026-02-12T18:28:30.092",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405247383,1770920918857,"fUST",216.69520316,0.00016,2,"2026-02-12T18:28:38.857",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405247384,1770920946108,"fUST",-300.0,0.00024999,2,"2026-02-12T18:29:06.108",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405247385,1770920946127,"fUST",-28455.62147759,0.00025,15,"2026-02-12T18:29:06.127",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405247386,1770920946145,"fUST",-450.21047531,0.00025,2,"2026-02-12T18:29:06.145",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405247387,1770920946165,"fUST",-420.0,0.00027082,2,"2026-02-12T18:29:06.165",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405247388,1770920946186,"fUST",-587.0,0.00029339,2,"2026-02-12T18:29:06.186",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405247389,1770920946205,"fUST",-823.0,0.00031784,2,"2026-02-12T18:29:06.205",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405247390,1770920946226,"fUST",-1007.91,0.0003299,10,"2026-02-12T18:29:06.226",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405247391,1770920946248,"fUST",-839.93,0.0003299,10,"2026-02-12T18:29:06.248",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405247392,1770920946270,"fUST",-699.94,0.0003299,10,"2026-02-12T18:29:06.270",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405247393,1770920946292,"fUST",-76454.37857,0.00033,120,"2026-02-12T18:29:06.292",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405247394,1770920971099,"fUST",-671.38,0.0003299,10,"2026-02-12T18:29:31.099",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405247395,1770920971120,"fUST",-559.48,0.0003299,10,"2026-02-12T18:29:31.120",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405247396,1770920971140,"fUST",-3529.80676322,0.00033,120,"2026-02-12T18:29:31.140",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405247397,1770920974074,"fUST",-1911.04247198,0.00033,120,"2026-02-12T18:29:34.074",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405247425,1770921031551,"fUST",-466.23,0.0003299,10,"2026-02-12T18:30:31.551",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405247427,1770921031560,"fUST",-388.53,0.0003299,10,"2026-02-12T18:30:31.560",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405247429,1770921031570,"fUST",-323.77,0.0003299,10,"2026-02-12T18:30:31.570",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405247431,1770921031579,"fUST",-2087.22,0.00033,120,"2026-02-12T18:30:31.579",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405247433,1770921031590,"fUST",-1404.17076944,0.00033,120,"2026-02-12T18:30:31.590",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405247539,1770921037651,"fUST",-269.81,0.0003299,10,"2026-02-12T18:30:37.651",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405247541,1770921037661,"fUST",-195.95434751,0.00032999,7,"2026-02-12T18:30:37.661",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405247543,1770921037670,"fUST",-4750.15765249,0.00033,120,"2026-02-12T18:30:37.670",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405247548,1770921037707,"fUST",-3261.4993477,0.00033,120,"2026-02-12T18:30:37.707",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405247550,1770921037718,"fUST",-355.80808876,0.00033,120,"2026-02-12T18:30:37.718",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405247772,1770921039992,"fUST",-3721.54312833,0.00033,120,"2026-02-12T18:30:39.992",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248184,1770921045787,"fUST",-224.84,0.0003299,10,"2026-02-12T18:30:45.787",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248185,1770921045797,"fUST",-2329.34506508,0.00033,120,"2026-02-12T18:30:45.797",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248186,1770921045842,"fUST",-5875.07819961,0.00033,120,"2026-02-12T18:30:45.842",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248187,1770921045854,"fUST",-501.0,0.00033,120,"2026-02-12T18:30:45.854",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248188,1770921045897,"fUST",-496.36917147,0.00033,120,"2026-02-12T18:30:45.897",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248221,1770921764357,"fUST",500.0,0.00030136,120,"2026-02-12T18:42:44.357",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248240,1770921968493,"fUST",500.86377327,0.00013273,2,"2026-02-12T18:46:08.493",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248241,1770922026127,"fUST",-332.07551782,0.00024456,2,"2026-02-12T18:47:06.127",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248242,1770922026151,"fUST",-53.70746121,0.00024703,2,"2026-02-12T18:47:06.151",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248243,1770922050084,"fUST",-4846.75935741,0.00024703,2,"2026-02-12T18:47:30.084",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248244,1770922050105,"fUST",-300.0,0.00024952,2,"2026-02-12T18:47:30.105",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248245,1770922050128,"fUST",-5000.0,0.00024953,2,"2026-02-12T18:47:30.128",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248246,1770922050150,"fUST",-500.0,0.00025203,2,"2026-02-12T18:47:30.150",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248247,1770922050174,"fUST",-360.81334725,0.00025203,2,"2026-02-12T18:47:30.174",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248248,1770922050195,"fUST",-500.0,0.00025203,2,"2026-02-12T18:47:30.195",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248249,1770922050215,"fUST",-500.0,0.00025203,2,"2026-02-12T18:47:30.215",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248250,1770922050235,"fUST",-500.0,0.00025203,2,"2026-02-12T18:47:30.235",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248251,1770922050257,"fUST",-500.0,0.00025203,2,"2026-02-12T18:47:30.257",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248252,1770922050280,"fUST",-304.3123118,0.00025203,2,"2026-02-12T18:47:30.280",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248253,1770922050303,"fUST",-156.55475869,0.00025203,2,"2026-02-12T18:47:30.303",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248254,1770922050324,"fUST",-150.0,0.00025376,2,"2026-02-12T18:47:30.324",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248255,1770922050344,"fUST",-420.0,0.00027033,2,"2026-02-12T18:47:30.344",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248256,1770922050365,"fUST",-177.0,0.00027376,2,"2026-02-12T18:47:30.365",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248257,1770922050385,"fUST",-587.0,0.00029287,2,"2026-02-12T18:47:30.385",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248258,1770922050409,"fUST",-227.75502711,0.00029376,2,"2026-02-12T18:47:30.409",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248259,1770922050433,"fUST",-253.2999357,0.00030286,2,"2026-02-12T18:47:30.433",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248260,1770922050462,"fUST",-200.0,0.00030397,2,"2026-02-12T18:47:30.462",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248261,1770922050486,"fUST",-429.171,0.00031347,2,"2026-02-12T18:47:30.486",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248262,1770922050510,"fUST",-3281.2024211,0.00031383,2,"2026-02-12T18:47:30.510",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248263,1770922050535,"fUST",-540.0,0.00031729,2,"2026-02-12T18:47:30.535",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248264,1770922050557,"fUST",-376.1854113,0.00032391,2,"2026-02-12T18:47:30.557",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248265,1770922050579,"fUST",-377.57577652,0.00032391,2,"2026-02-12T18:47:30.579",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248266,1770922050602,"fUST",-284.66509243,0.00032885,2,"2026-02-12T18:47:30.602",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248267,1770922050624,"fUST",-151.55245136,0.00032885,2,"2026-02-12T18:47:30.624",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248268,1770922050648,"fUST",-1171.70369099,0.0003289,2,"2026-02-12T18:47:30.648",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248269,1770922050676,"fUST",-20862.6526416,0.0003299,2,"2026-02-12T18:47:30.676",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248270,1770922050702,"fUST",-318.41,0.0003299,3,"2026-02-12T18:47:30.702",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248271,1770922050726,"fUST",-159.2,0.0003299,3,"2026-02-12T18:47:30.726",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248272,1770922050747,"fUST",-477.63,0.0003299,3,"2026-02-12T18:47:30.747",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248273,1770922050769,"fUST",-2427.08,0.00032999,120,"2026-02-12T18:47:30.769",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248274,1770922050791,"fUST",-33075.60663835,0.00033,120,"2026-02-12T18:47:30.791",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248308,1770922147104,"fUST",-184.06163986,0.00032999,7,"2026-02-12T18:49:07.104",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248309,1770922147125,"fUST",-69862.81560822,0.00033,120,"2026-02-12T18:49:07.125",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248310,1770922161415,"fUST",-798.92,0.0003299,10,"2026-02-12T18:49:21.415",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248311,1770922161434,"fUST",-665.77,0.0003299,10,"2026-02-12T18:49:21.434",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248312,1770922161453,"fUST",-93089.65529482,0.00033,120,"2026-02-12T18:49:21.453",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248313,1770922165123,"fUST",-55947.92550285,0.00033,120,"2026-02-12T18:49:25.123",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248314,1770922165143,"fUST",-372.44,0.00033,30,"2026-02-12T18:49:25.143",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248315,1770922165163,"fUST",-2555.53,0.00033,2,"2026-02-12T18:49:25.163",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248316,1770922165182,"fUST",-184.01,0.00033,7,"2026-02-12T18:49:25.182",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248317,1770922165202,"fUST",-178.60266112,0.000332,117,"2026-02-12T18:49:25.202",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248318,1770922165221,"fUST",-3537.5822472,0.00033681,6,"2026-02-12T18:49:25.221",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248319,1770922165240,"fUST",-742.60909304,0.0003395,2,"2026-02-12T18:49:25.240",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248320,1770922165260,"fUST",-593.0,0.00034087,30,"2026-02-12T18:49:25.260",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248321,1770922165279,"fUST",-1171.70369092,0.00034256,2,"2026-02-12T18:49:25.279",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248322,1770922165298,"fUST",-423.0,0.00034347,2,"2026-02-12T18:49:25.298",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248323,1770922165317,"fUST",-636.82,0.0003436,3,"2026-02-12T18:49:25.317",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248324,1770922165336,"fUST",-318.4,0.0003436,3,"2026-02-12T18:49:25.336",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248325,1770922165356,"fUST",-563.5,0.00034417,30,"2026-02-12T18:49:25.356",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248326,1770922165377,"fUST",-330.96349554,0.0003444,2,"2026-02-12T18:49:25.377",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248327,1770922165396,"fUST",-4835.84335605,0.000349,2,"2026-02-12T18:49:25.396",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248328,1770922165418,"fUST",-4499.42051738,0.00035,2,"2026-02-12T18:49:25.418",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248329,1770922169082,"fUST",-3106.38166715,0.00035,2,"2026-02-12T18:49:29.082",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248334,1770922211861,"fUST",155.1340744,0.0002589,2,"2026-02-12T18:50:11.861",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248335,1770922215641,"fUST",3048.05207862,0.00030137,120,"2026-02-12T18:50:15.641",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248336,1770922215669,"fUST",150.88661247,0.00030137,120,"2026-02-12T18:50:15.669",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248366,1770922231863,"fUST",-400.0,0.00031877,2,"2026-02-12T18:50:31.863",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248368,1770922231874,"fUST",-339.35003,0.00031877,2,"2026-02-12T18:50:31.874",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248486,1770922238003,"fUST",-1141.0,0.00031877,2,"2026-02-12T18:50:38.003",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248696,1770922240047,"fUST",-95.3343953,0.00031877,2,"2026-02-12T18:50:40.047",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248698,1770922240057,"fUST",-524.5156047,0.00032999,120,"2026-02-12T18:50:40.057",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248728,1770922240339,"fUST",-1801.4343953,0.00032999,120,"2026-02-12T18:50:40.339",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248730,1770922240348,"fUST",-603.0,0.00034417,30,"2026-02-12T18:50:40.348",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248731,1770922240357,"fUST",-1404.48502612,0.00035,2,"2026-02-12T18:50:40.357",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248733,1770922240367,"fUST",-150.0,0.000352,120,"2026-02-12T18:50:40.367",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248735,1770922240376,"fUST",-500.0,0.00035616,5,"2026-02-12T18:50:40.376",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248737,1770922240385,"fUST",-500.0,0.00035616,5,"2026-02-12T18:50:40.385",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248739,1770922240395,"fUST",-500.0,0.00035616,5,"2026-02-12T18:50:40.395",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248741,1770922240404,"fUST",-455.48772002,0.00035616,5,"2026-02-12T18:50:40.404",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248743,1770922240413,"fUST",-272.01852854,0.00035616,5,"2026-02-12T18:50:40.413",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248745,1770922240422,"fUST",-500.0,0.00035616,5,"2026-02-12T18:50:40.422",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248747,1770922240432,"fUST",-500.0,0.00035616,5,"2026-02-12T18:50:40.432",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248749,1770922240441,"fUST",-500.0,0.00035616,5,"2026-02-12T18:50:40.441",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248751,1770922240450,"fUST",-500.0,0.00035616,5,"2026-02-12T18:50:40.450",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248753,1770922240459,"fUST",-500.0,0.00035616,5,"2026-02-12T18:50:40.459",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248755,1770922240469,"fUST",-137.58875909,0.00035616,5,"2026-02-12T18:50:40.469",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248757,1770922240483,"fUST",-362.41124091,0.00035616,5,"2026-02-12T18:50:40.483",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405248759,1770922240492,"fUST",-252.22527327,0.00035616,5,"2026-02-12T18:50:40.492",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405249284,1770922246081,"fUST",-247.77472673,0.00035616,5,"2026-02-12T18:50:46.081",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405249286,1770922246091,"fUST",-500.0,0.00035616,5,"2026-02-12T18:50:46.091",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405249288,1770922246101,"fUST",-793.49,0.00035616,2,"2026-02-12T18:50:46.101",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405249290,1770922246111,"fUST",-357.82322778,0.00035616,5,"2026-02-12T18:50:46.111",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405249291,1770922246122,"fUST",-1072.49,0.00035616,5,"2026-02-12T18:50:46.122",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405249293,1770922246131,"fUST",-500.0,0.00035616,120,"2026-02-12T18:50:46.131",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405249295,1770922246141,"fUST",-500.0,0.00035616,5,"2026-02-12T18:50:46.141",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405249297,1770922246151,"fUST",-500.0,0.00035616,5,"2026-02-12T18:50:46.151",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405249299,1770922246160,"fUST",-500.0,0.00035616,5,"2026-02-12T18:50:46.160",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405249301,1770922246170,"fUST",-151.0,0.00035616,31,"2026-02-12T18:50:46.170",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405249303,1770922246180,"fUST",-151.0,0.00035616,31,"2026-02-12T18:50:46.180",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405249305,1770922246189,"fUST",-535.04868457,0.00035616,5,"2026-02-12T18:50:46.189",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405249307,1770922246199,"fUST",-500.0,0.00035616,5,"2026-02-12T18:50:46.199",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405249309,1770922246209,"fUST",-500.0,0.00035616,5,"2026-02-12T18:50:46.209",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405249311,1770922246219,"fUST",-151.0,0.00035616,31,"2026-02-12T18:50:46.219",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405249312,1770922246228,"fUST",-500.0,0.00035616,5,"2026-02-12T18:50:46.228",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405249314,1770922246238,"fUST",-5.6449393,0.00035616,5,"2026-02-12T18:50:46.238",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405249317,1770922246250,"fUST",-494.3550607,0.00035616,5,"2026-02-12T18:50:46.250",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405249319,1770922246263,"fUST",-500.0,0.00035616,5,"2026-02-12T18:50:46.263",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405249321,1770922246273,"fUST",-500.0,0.00035616,5,"2026-02-12T18:50:46.273",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405249322,1770922246282,"fUST",-500.0,0.00035616,5,"2026-02-12T18:50:46.282",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405249324,1770922246292,"fUST",-1709.76,0.00035616,5,"2026-02-12T18:50:46.292",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405249326,1770922246301,"fUST",-500.0,0.00035616,5,"2026-02-12T18:50:46.301",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405249328,1770922246311,"fUST",-500.0,0.00035616,5,"2026-02-12T18:50:46.311",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405249330,1770922246320,"fUST",-500.0,0.00035616,5,"2026-02-12T18:50:46.320",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405249332,1770922246330,"fUST",-500.0,0.00035616,5,"2026-02-12T18:50:46.330",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405249334,1770922246340,"fUST",-9973.51,0.00035616,5,"2026-02-12T18:50:46.340",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405249336,1770922246350,"fUST",-690.06,0.00035616,2,"2026-02-12T18:50:46.350",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405249338,1770922246360,"fUST",-500.0,0.00035616,5,"2026-02-12T18:50:46.360",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405249340,1770922246369,"fUST",-663.07,0.00035616,5,"2026-02-12T18:50:46.369",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405249341,1770922246379,"fUST",-500.0,0.00035616,2,"2026-02-12T18:50:46.379",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405249343,1770922246388,"fUST",-553.0,0.00035616,30,"2026-02-12T18:50:46.388",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405249345,1770922246397,"fUST",-998.5,0.00035616,30,"2026-02-12T18:50:46.397",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405249347,1770922246408,"fUST",-500.0,0.00035616,5,"2026-02-12T18:50:46.408",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405249349,1770922246417,"fUST",-26.85942548,0.000357,30,"2026-02-12T18:50:46.417",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405249876,1770922252797,"fUST",2974.26625499,0.00030137,120,"2026-02-12T18:50:52.797",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405249879,1770922252819,"fUST",78.95543615,0.00030137,120,"2026-02-12T18:50:52.819",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405250643,1770922260826,"fUST",1845.59058445,0.00030137,120,"2026-02-12T18:51:00.826",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405251974,1770922362797,"fUST",150.0,0.00030136,120,"2026-02-12T18:52:42.797",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405251975,1770922511283,"fUST",500.0,0.00013273,2,"2026-02-12T18:55:11.283",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405251976,1770922511341,"fUST",1500.0,0.00014368,2,"2026-02-12T18:55:11.341",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405251977,1770922511396,"fUST",2000.0,0.00014916,2,"2026-02-12T18:55:11.396",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405251978,1770922512880,"fUST",1000.0,0.00013821,2,"2026-02-12T18:55:12.880",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405251979,1770922520461,"fUST",300.0,0.00013673,2,"2026-02-12T18:55:20.461",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405251980,1770922520516,"fUST",900.0,0.00014768,2,"2026-02-12T18:55:20.516",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405251981,1770922520573,"fUST",600.0,0.00015864,2,"2026-02-12T18:55:20.573",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405251982,1770922520692,"fUST",600.0,0.00014221,2,"2026-02-12T18:55:20.692",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405251983,1770922522694,"fUST",1200.0,0.00015316,2,"2026-02-12T18:55:22.694",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405251984,1770922530630,"fUST",500.0,0.00013273,2,"2026-02-12T18:55:30.630",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405251985,1770922530672,"fUST",760.45283244,0.00013821,2,"2026-02-12T18:55:30.672",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405252049,1770922630691,"fUST",522.00461846,0.00013273,2,"2026-02-12T18:57:10.691",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405252059,1770922746774,"fUST",500.0,0.00013699,2,"2026-02-12T18:59:06.774",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405252060,1770922746826,"fUST",500.0,0.00014247,2,"2026-02-12T18:59:06.826",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405252061,1770922834990,"fUST",200.0,0.00027,120,"2026-02-12T19:00:34.990",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405252062,1770922841743,"fUST",4734.87148386,0.00023511,2,"2026-02-12T19:00:41.743",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405252063,1770922849454,"fUST",499.99956582,0.00023511,2,"2026-02-12T19:00:49.454",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405252064,1770922969605,"fUST",300.23,0.00023511,2,"2026-02-12T19:02:49.605",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405252066,1770923027333,"fUST",5000.0,0.00023511,2,"2026-02-12T19:03:47.333",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405252083,1770923043694,"fUST",500.0,0.00013273,2,"2026-02-12T19:04:03.694",0.00042705,84.71,0.9840303597158852,899607933.4703559]
[405252089,1770923225103,"fUST",-1045.98804187,0.0002409,2,"2026-02-12T19:07:05.103",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252090,1770923231106,"fUST",-3954.01195813,0.0002409,2,"2026-02-12T19:07:11.106",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252091,1770923231128,"fUST",-150.0,0.00024212,2,"2026-02-12T19:07:11.128",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252092,1770923231149,"fUST",-177.0,0.00026212,2,"2026-02-12T19:07:11.149",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252093,1770923231169,"fUST",-1123.0,0.00026574,2,"2026-02-12T19:07:11.169",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252094,1770923231189,"fUST",-300.0,0.00026848,2,"2026-02-12T19:07:11.189",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252095,1770923231363,"fUST",-300.0,0.00026848,2,"2026-02-12T19:07:11.363",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252096,1770923231386,"fUST",-300.0,0.00026848,2,"2026-02-12T19:07:11.386",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252097,1770923231408,"fUST",-150.0,0.00027397,5,"2026-02-12T19:07:11.408",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252098,1770923231429,"fUST",-150.0,0.00027397,5,"2026-02-12T19:07:11.429",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252099,1770923231448,"fUST",-2905.2506541,0.00027443,2,"2026-02-12T19:07:11.448",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252100,1770923231467,"fUST",-250.0,0.00027945,5,"2026-02-12T19:07:11.467",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252101,1770923231491,"fUST",-250.0,0.00027945,5,"2026-02-12T19:07:11.491",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252102,1770923231511,"fUST",-171.10747314,0.00028,5,"2026-02-12T19:07:11.511",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252103,1770923231532,"fUST",-204.0,0.00028212,2,"2026-02-12T19:07:11.532",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252104,1770923231553,"fUST",-350.0,0.00028493,5,"2026-02-12T19:07:11.553",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252105,1770923231575,"fUST",-350.0,0.00028493,5,"2026-02-12T19:07:11.575",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252106,1770923231596,"fUST",-420.0,0.0002903,2,"2026-02-12T19:07:11.596",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252107,1770923231615,"fUST",-506.33133488,0.00029041,5,"2026-02-12T19:07:11.615",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252108,1770923231636,"fUST",-450.0,0.00029041,5,"2026-02-12T19:07:11.636",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252109,1770923231656,"fUST",-203.88219611,0.00029589,5,"2026-02-12T19:07:11.656",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252110,1770923231677,"fUST",-500.0,0.00030135,2,"2026-02-12T19:07:11.677",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252111,1770923231695,"fUST",-1038.15032742,0.00030136,14,"2026-02-12T19:07:11.695",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252112,1770923231713,"fUST",-152.78506485,0.00030137,10,"2026-02-12T19:07:11.713",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252113,1770923231733,"fUST",-164.0,0.00031,120,"2026-02-12T19:07:11.733",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252114,1770923231753,"fUST",-587.0,0.0003139,2,"2026-02-12T19:07:11.753",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252115,1770923231776,"fUST",-450.82590953,0.00032344,2,"2026-02-12T19:07:11.776",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252116,1770923231796,"fUST",-582.96806703,0.000328,2,"2026-02-12T19:07:11.796",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252117,1770923231816,"fUST",-2000.0,0.00032999,2,"2026-02-12T19:07:11.816",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252118,1770923231836,"fUST",-178.60266113,0.000332,117,"2026-02-12T19:07:11.836",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252119,1770923231856,"fUST",-178.60266112,0.00033345,117,"2026-02-12T19:07:11.856",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252120,1770923231875,"fUST",-423.0,0.00033576,2,"2026-02-12T19:07:11.875",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252121,1770923231894,"fUST",-713.0,0.00033576,2,"2026-02-12T19:07:11.894",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252122,1770923231914,"fUST",-354.0,0.00033941,2,"2026-02-12T19:07:11.914",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252123,1770923231933,"fUST",-162.0837713,0.00033955,110,"2026-02-12T19:07:11.933",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252124,1770923231952,"fUST",-177.57110047,0.00033955,110,"2026-02-12T19:07:11.952",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252125,1770923231971,"fUST",-621.0,0.00033965,30,"2026-02-12T19:07:11.971",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252126,1770923231994,"fUST",-590.0,0.00033965,30,"2026-02-12T19:07:11.994",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252127,1770923232016,"fUST",-315.16822471,0.00034366,2,"2026-02-12T19:07:12.016",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252128,1770923232037,"fUST",-567.30280447,0.00034366,2,"2026-02-12T19:07:12.037",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252129,1770923232059,"fUST",-169.70744721,0.00034382,10,"2026-02-12T19:07:12.059",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252130,1770923232079,"fUST",-511.58584547,0.0003488,10,"2026-02-12T19:07:12.079",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252131,1770923232098,"fUST",-153.82,0.00034897,40,"2026-02-12T19:07:12.098",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252132,1770923232118,"fUST",-712.0,0.0003493,11,"2026-02-12T19:07:12.118",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252133,1770923232137,"fUST",-186.36215843,0.00035241,2,"2026-02-12T19:07:12.137",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252134,1770923232159,"fUST",-150.0,0.00035426,30,"2026-02-12T19:07:12.159",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252135,1770923232182,"fUST",-150.0,0.00035426,30,"2026-02-12T19:07:12.182",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252136,1770923232201,"fUST",-150.0,0.00035426,30,"2026-02-12T19:07:12.201",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252137,1770923232224,"fUST",-150.0,0.00035426,30,"2026-02-12T19:07:12.224",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252138,1770923232242,"fUST",-253.35880931,0.00035426,30,"2026-02-12T19:07:12.242",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252139,1770923232262,"fUST",-150.0,0.00035426,30,"2026-02-12T19:07:12.262",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252140,1770923232281,"fUST",-150.0,0.00035481,30,"2026-02-12T19:07:12.281",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252141,1770923232300,"fUST",-150.0,0.00035481,30,"2026-02-12T19:07:12.300",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252142,1770923232321,"fUST",-200.0,0.00035536,30,"2026-02-12T19:07:12.321",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252143,1770923232340,"fUST",-150.0,0.00035536,30,"2026-02-12T19:07:12.340",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252144,1770923232359,"fUST",-1357.989164,0.00035589,2,"2026-02-12T19:07:12.359",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252145,1770923232380,"fUST",-11213.9439168,0.00035589,2,"2026-02-12T19:07:12.380",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252146,1770923232401,"fUST",-2435.5726882,0.00035589,2,"2026-02-12T19:07:12.401",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252147,1770923232422,"fUST",-163.3614492,0.00035589,2,"2026-02-12T19:07:12.422",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252148,1770923232442,"fUST",-150.0,0.0003559,30,"2026-02-12T19:07:12.442",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252149,1770923232462,"fUST",-500.0,0.00035616,120,"2026-02-12T19:07:12.462",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252150,1770923232480,"fUST",-500.0,0.00035616,5,"2026-02-12T19:07:12.480",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252151,1770923232500,"fUST",-500.0,0.00035616,5,"2026-02-12T19:07:12.500",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252152,1770923232519,"fUST",-500.0,0.00035616,5,"2026-02-12T19:07:12.519",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252153,1770923232540,"fUST",-500.0,0.00035616,5,"2026-02-12T19:07:12.540",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252154,1770923232560,"fUST",-500.0,0.00035616,5,"2026-02-12T19:07:12.560",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252155,1770923232581,"fUST",-500.0,0.00035616,5,"2026-02-12T19:07:12.581",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252156,1770923232601,"fUST",-500.0,0.00035616,5,"2026-02-12T19:07:12.601",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252157,1770923232621,"fUST",-500.0,0.00035616,5,"2026-02-12T19:07:12.621",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252158,1770923232641,"fUST",-500.0,0.00035616,5,"2026-02-12T19:07:12.641",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252159,1770923232661,"fUST",-500.0,0.00035616,5,"2026-02-12T19:07:12.661",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252160,1770923232681,"fUST",-500.0,0.00035616,5,"2026-02-12T19:07:12.681",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252161,1770923232700,"fUST",-500.0,0.00035616,5,"2026-02-12T19:07:12.700",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252162,1770923232720,"fUST",-778.64,0.00035616,2,"2026-02-12T19:07:12.720",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252163,1770923232739,"fUST",-500.0,0.00035616,2,"2026-02-12T19:07:12.739",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252164,1770923232758,"fUST",-500.0,0.00035616,5,"2026-02-12T19:07:12.758",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252165,1770923232783,"fUST",-500.0,0.00035616,5,"2026-02-12T19:07:12.783",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252166,1770923232803,"fUST",-500.0,0.00035616,120,"2026-02-12T19:07:12.803",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252167,1770923232825,"fUST",-458.43737796,0.00035616,5,"2026-02-12T19:07:12.825",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252168,1770923245110,"fUST",-4359.6943537,0.0003526,2,"2026-02-12T19:07:25.110",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252176,1770923353084,"fUST",-640.3056463,0.0003526,2,"2026-02-12T19:09:13.084",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252177,1770923353106,"fUST",-466.0,0.0003526,30,"2026-02-12T19:09:13.106",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252178,1770923353126,"fUST",-565.0,0.0003526,30,"2026-02-12T19:09:13.126",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252179,1770923353146,"fUST",-41.56262204,0.00035616,5,"2026-02-12T19:09:13.146",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252180,1770923353169,"fUST",-500.0,0.00035616,5,"2026-02-12T19:09:13.169",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252181,1770923353190,"fUST",-500.0,0.00035616,5,"2026-02-12T19:09:13.190",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252182,1770923353211,"fUST",-500.0,0.00035616,5,"2026-02-12T19:09:13.211",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252183,1770923353232,"fUST",-500.0,0.00035616,5,"2026-02-12T19:09:13.232",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252184,1770923353254,"fUST",-500.0,0.00035616,5,"2026-02-12T19:09:13.254",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252185,1770923353275,"fUST",-500.0,0.00035616,5,"2026-02-12T19:09:13.275",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252186,1770923353295,"fUST",-291.17961862,0.00035616,5,"2026-02-12T19:09:13.295",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252187,1770923353316,"fUST",-11717.11,0.00035616,5,"2026-02-12T19:09:13.316",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252188,1770923353337,"fUST",-152.4483131,0.00035616,5,"2026-02-12T19:09:13.337",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252189,1770923353358,"fUST",-998.65,0.00035616,2,"2026-02-12T19:09:13.358",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252190,1770923353379,"fUST",-2146.64,0.00035616,5,"2026-02-12T19:09:13.379",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252191,1770923353401,"fUST",-500.0,0.00035616,5,"2026-02-12T19:09:13.401",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252192,1770923353426,"fUST",-500.0,0.00035616,5,"2026-02-12T19:09:13.426",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252193,1770923353448,"fUST",-500.0,0.00035616,5,"2026-02-12T19:09:13.448",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252194,1770923353470,"fUST",-500.0,0.00035616,5,"2026-02-12T19:09:13.470",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252195,1770923353491,"fUST",-1388.46,0.00035616,5,"2026-02-12T19:09:13.491",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252196,1770923353516,"fUST",-500.0,0.00035616,5,"2026-02-12T19:09:13.516",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252197,1770923353539,"fUST",-762.82,0.00035616,5,"2026-02-12T19:09:13.539",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252198,1770923353559,"fUST",-500.0,0.00035616,5,"2026-02-12T19:09:13.559",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252199,1770923353580,"fUST",-500.0,0.00035616,5,"2026-02-12T19:09:13.580",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252200,1770923353600,"fUST",-500.0,0.00035616,5,"2026-02-12T19:09:13.600",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252201,1770923353621,"fUST",-500.0,0.00035616,5,"2026-02-12T19:09:13.621",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252202,1770923353643,"fUST",-500.0,0.00035616,5,"2026-02-12T19:09:13.643",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252203,1770923353664,"fUST",-500.0,0.00035616,5,"2026-02-12T19:09:13.664",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252204,1770923353684,"fUST",-500.0,0.00035616,5,"2026-02-12T19:09:13.684",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252205,1770923353706,"fUST",-500.0,0.00035616,5,"2026-02-12T19:09:13.706",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252206,1770923353725,"fUST",-150.0,0.00035645,30,"2026-02-12T19:09:13.725",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252207,1770923353745,"fUST",-500.0,0.00035699,30,"2026-02-12T19:09:13.745",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252208,1770923353764,"fUST",-500.0,0.00035699,30,"2026-02-12T19:09:13.764",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252209,1770923353784,"fUST",-500.0,0.00035699,30,"2026-02-12T19:09:13.784",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252210,1770923353804,"fUST",-500.0,0.00035699,30,"2026-02-12T19:09:13.804",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252211,1770923353822,"fUST",-2000.0,0.00035699,30,"2026-02-12T19:09:13.822",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252212,1770923353840,"fUST",-500.0,0.00035699,30,"2026-02-12T19:09:13.840",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252213,1770923353866,"fUST",-151.0,0.00035699,30,"2026-02-12T19:09:13.866",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252214,1770923353888,"fUST",-1410.97731284,0.00035699,30,"2026-02-12T19:09:13.888",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252215,1770923353908,"fUST",-500.0,0.00035699,30,"2026-02-12T19:09:13.908",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252216,1770923353932,"fUST",-156.587,0.00035699,30,"2026-02-12T19:09:13.932",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252217,1770923353956,"fUST",-162.380719,0.00035699,30,"2026-02-12T19:09:13.956",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252218,1770923353976,"fUST",-500.0,0.00035699,30,"2026-02-12T19:09:13.976",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252219,1770923354001,"fUST",-168.3888056,0.00035699,30,"2026-02-12T19:09:14.001",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252220,1770923354024,"fUST",-582.45033253,0.00035699,30,"2026-02-12T19:09:14.024",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252221,1770923354049,"fUST",-174.61919141,0.00035699,30,"2026-02-12T19:09:14.049",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252222,1770923354073,"fUST",-181.08010149,0.00035699,30,"2026-02-12T19:09:14.073",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252223,1770923354098,"fUST",-187.78006525,0.00035699,30,"2026-02-12T19:09:14.098",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252224,1770923354122,"fUST",-194.72792766,0.00035699,30,"2026-02-12T19:09:14.122",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252225,1770923354145,"fUST",-201.93286099,0.00035699,30,"2026-02-12T19:09:14.145",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252226,1770923354169,"fUST",-209.40437684,0.00035699,30,"2026-02-12T19:09:14.169",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252227,1770923354194,"fUST",-217.15233878,0.00035699,30,"2026-02-12T19:09:14.194",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252228,1770923354218,"fUST",-225.18697532,0.00035699,30,"2026-02-12T19:09:14.218",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252229,1770923354242,"fUST",-233.51889341,0.00035699,30,"2026-02-12T19:09:14.242",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252230,1770923354266,"fUST",-242.15909246,0.00035699,30,"2026-02-12T19:09:14.266",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252231,1770923354292,"fUST",-231.24451299,0.00035699,30,"2026-02-12T19:09:14.292",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252232,1770923354312,"fUST",-250.0,0.000357,30,"2026-02-12T19:09:14.312",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252233,1770923354333,"fUST",-331.49057452,0.000357,30,"2026-02-12T19:09:14.333",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252234,1770923354353,"fUST",-352.568916,0.000358,10,"2026-02-12T19:09:14.353",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252235,1770923354375,"fUST",-2448.49,0.00035889,120,"2026-02-12T19:09:14.375",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252236,1770923354396,"fUST",-500.0,0.0003589,5,"2026-02-12T19:09:14.396",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252237,1770923354416,"fUST",-500.0,0.0003589,5,"2026-02-12T19:09:14.416",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252238,1770923354438,"fUST",-151.0,0.0003589,31,"2026-02-12T19:09:14.438",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252239,1770923354459,"fUST",-500.0,0.0003589,5,"2026-02-12T19:09:14.459",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252240,1770923354479,"fUST",-500.0,0.0003589,5,"2026-02-12T19:09:14.479",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252241,1770923354499,"fUST",-500.0,0.0003589,5,"2026-02-12T19:09:14.499",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252242,1770923354519,"fUST",-500.0,0.0003589,5,"2026-02-12T19:09:14.519",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252243,1770923354539,"fUST",-500.0,0.0003589,5,"2026-02-12T19:09:14.539",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252244,1770923354558,"fUST",-500.0,0.0003589,5,"2026-02-12T19:09:14.558",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252245,1770923354578,"fUST",-778.64,0.0003589,2,"2026-02-12T19:09:14.578",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252246,1770923354598,"fUST",-500.0,0.0003589,2,"2026-02-12T19:09:14.598",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252247,1770923354620,"fUST",-151.0,0.0003589,31,"2026-02-12T19:09:14.620",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252248,1770923354645,"fUST",-418.996065,0.0003589,31,"2026-02-12T19:09:14.645",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252249,1770923354667,"fUST",-418.996065,0.0003589,31,"2026-02-12T19:09:14.667",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252250,1770923354687,"fUST",-418.996065,0.0003589,31,"2026-02-12T19:09:14.687",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252251,1770923354707,"fUST",-418.996065,0.0003589,31,"2026-02-12T19:09:14.707",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252252,1770923354727,"fUST",-500.0,0.0003589,5,"2026-02-12T19:09:14.727",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252253,1770923354746,"fUST",-500.0,0.0003589,5,"2026-02-12T19:09:14.746",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252254,1770923354766,"fUST",-500.0,0.0003589,5,"2026-02-12T19:09:14.766",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252255,1770923354786,"fUST",-151.0,0.0003589,31,"2026-02-12T19:09:14.786",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252256,1770923354807,"fUST",-500.0,0.0003589,5,"2026-02-12T19:09:14.807",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252257,1770923354827,"fUST",-500.0,0.0003589,5,"2026-02-12T19:09:14.827",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252258,1770923354846,"fUST",-500.0,0.0003589,5,"2026-02-12T19:09:14.846",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252259,1770923354866,"fUST",-500.0,0.0003589,5,"2026-02-12T19:09:14.866",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252260,1770923354887,"fUST",-500.0,0.0003589,5,"2026-02-12T19:09:14.887",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252261,1770923354908,"fUST",-11717.11,0.0003589,5,"2026-02-12T19:09:14.908",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252262,1770923354927,"fUST",-998.65,0.0003589,2,"2026-02-12T19:09:14.927",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252263,1770923354946,"fUST",-2146.64,0.0003589,5,"2026-02-12T19:09:14.946",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252264,1770923354966,"fUST",-500.0,0.0003589,5,"2026-02-12T19:09:14.966",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252265,1770923354988,"fUST",-500.0,0.0003589,5,"2026-02-12T19:09:14.988",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252266,1770923355009,"fUST",-500.0,0.0003589,5,"2026-02-12T19:09:15.009",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252267,1770923355033,"fUST",-500.0,0.0003589,5,"2026-02-12T19:09:15.033",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252268,1770923355054,"fUST",-1388.46,0.0003589,5,"2026-02-12T19:09:15.054",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252269,1770923355077,"fUST",-637.93606827,0.0003589,5,"2026-02-12T19:09:15.077",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252270,1770923355098,"fUST",-762.82,0.0003589,5,"2026-02-12T19:09:15.098",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252271,1770923355119,"fUST",-500.0,0.0003589,5,"2026-02-12T19:09:15.119",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252272,1770923355140,"fUST",-500.0,0.0003589,5,"2026-02-12T19:09:15.140",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252273,1770923355161,"fUST",-500.0,0.0003589,5,"2026-02-12T19:09:15.161",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252274,1770923355181,"fUST",-151.0,0.0003589,31,"2026-02-12T19:09:15.181",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252275,1770923355201,"fUST",-151.0,0.0003589,31,"2026-02-12T19:09:15.201",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252276,1770923355221,"fUST",-500.0,0.0003589,5,"2026-02-12T19:09:15.221",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252277,1770923355242,"fUST",-500.0,0.0003589,5,"2026-02-12T19:09:15.242",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252278,1770923355262,"fUST",-500.0,0.0003589,5,"2026-02-12T19:09:15.262",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252279,1770923355284,"fUST",-500.0,0.0003589,5,"2026-02-12T19:09:15.284",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252280,1770923355305,"fUST",-1008.53831906,0.00035914,2,"2026-02-12T19:09:15.305",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252281,1770923355445,"fUST",-313.30454109,0.00035914,2,"2026-02-12T19:09:15.445",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252282,1770923355497,"fUST",928.5,0.00035616,30,"2026-02-12T19:09:15.497",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252283,1770923355523,"fUST",518.0,0.00035616,30,"2026-02-12T19:09:15.523",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252284,1770923355569,"fUST",349.0,0.0003589,30,"2026-02-12T19:09:15.569",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252285,1770923355594,"fUST",542.0,0.0003589,30,"2026-02-12T19:09:15.594",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252286,1770923356868,"fUST",542.0,0.00035914,30,"2026-02-12T19:09:16.868",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252287,1770923358457,"fUST",475.0,0.00035914,30,"2026-02-12T19:09:18.457",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252288,1770923361435,"fUST",455.0,0.00035914,30,"2026-02-12T19:09:21.435",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252289,1770923364341,"fUST",436.0,0.00035914,30,"2026-02-12T19:09:24.341",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252290,1770923366489,"fUST",1967.76,0.00035616,5,"2026-02-12T19:09:26.489",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252291,1770923366528,"fUST",2069.39379288,0.00030137,120,"2026-02-12T19:09:26.528",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252292,1770923366550,"fUST",2930.60620712,0.00030137,120,"2026-02-12T19:09:26.550",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252294,1770923388686,"fUST",331.4323963,0.00024953,2,"2026-02-12T19:09:48.686",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252295,1770923388708,"fUST",3285.12260709,0.00024953,2,"2026-02-12T19:09:48.708",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252296,1770923388733,"fUST",1383.44499661,0.00024953,2,"2026-02-12T19:09:48.733",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252297,1770923411198,"fUST",165.9474586,0.00013699,2,"2026-02-12T19:10:11.198",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252298,1770923411709,"fUST",1579.17819623,0.00024953,2,"2026-02-12T19:10:11.709",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252299,1770923411732,"fUST",2999.64111238,0.00024953,2,"2026-02-12T19:10:11.732",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252320,1770923431986,"fUST",-364.59466729,0.00024953,2,"2026-02-12T19:10:31.986",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252327,1770923432086,"fUST",-56.5860241,0.00024953,2,"2026-02-12T19:10:32.086",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252329,1770923432096,"fUST",-418.0,0.00034314,30,"2026-02-12T19:10:32.096",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252331,1770923432105,"fUST",-500.0,0.00035616,5,"2026-02-12T19:10:32.105",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252333,1770923432115,"fUST",-500.0,0.00035616,5,"2026-02-12T19:10:32.115",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252335,1770923432125,"fUST",-500.0,0.00035616,5,"2026-02-12T19:10:32.125",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252337,1770923432135,"fUST",-432.23672511,0.00035616,5,"2026-02-12T19:10:32.135",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252413,1770923439227,"fUST",-1834.36581888,0.00024953,2,"2026-02-12T19:10:39.227",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252414,1770923439237,"fUST",-2985.25327489,0.00035616,5,"2026-02-12T19:10:39.237",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252415,1770923439246,"fUST",-500.0,0.00035616,5,"2026-02-12T19:10:39.246",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252416,1770923439255,"fUST",-332.09458011,0.00035616,2,"2026-02-12T19:10:39.255",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252445,1770923440135,"fUST",-381.65541989,0.00035616,2,"2026-02-12T19:10:40.135",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252446,1770923440145,"fUST",-500.0,0.00035616,5,"2026-02-12T19:10:40.145",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252447,1770923440154,"fUST",-1272.76,0.00035616,5,"2026-02-12T19:10:40.154",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252448,1770923440163,"fUST",-500.0,0.00035616,5,"2026-02-12T19:10:40.163",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252449,1770923440172,"fUST",-500.0,0.00035616,2,"2026-02-12T19:10:40.172",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252450,1770923440181,"fUST",-699.25,0.00035616,5,"2026-02-12T19:10:40.181",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252451,1770923440190,"fUST",-766.0,0.00035616,30,"2026-02-12T19:10:40.190",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252453,1770923440199,"fUST",-500.0,0.00035616,5,"2026-02-12T19:10:40.199",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252455,1770923440208,"fUST",-2244.44,0.00035889,120,"2026-02-12T19:10:40.208",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252457,1770923440217,"fUST",-1967.76,0.0003589,5,"2026-02-12T19:10:40.217",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252459,1770923440227,"fUST",-331.66382372,0.0003589,5,"2026-02-12T19:10:40.227",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252461,1770923440237,"fUST",-500.0,0.0003589,5,"2026-02-12T19:10:40.237",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252463,1770923440246,"fUST",-500.0,0.0003589,5,"2026-02-12T19:10:40.246",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252465,1770923440255,"fUST",-3417.49,0.0003589,5,"2026-02-12T19:10:40.255",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252467,1770923440265,"fUST",-500.0,0.0003589,5,"2026-02-12T19:10:40.265",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252469,1770923440274,"fUST",-713.75,0.0003589,2,"2026-02-12T19:10:40.274",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252471,1770923440284,"fUST",-500.0,0.0003589,5,"2026-02-12T19:10:40.284",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252473,1770923440293,"fUST",-1272.76,0.0003589,5,"2026-02-12T19:10:40.293",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252475,1770923440302,"fUST",-500.0,0.0003589,5,"2026-02-12T19:10:40.302",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252477,1770923440311,"fUST",-500.0,0.0003589,2,"2026-02-12T19:10:40.311",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252479,1770923440321,"fUST",-699.25,0.0003589,5,"2026-02-12T19:10:40.321",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252481,1770923440330,"fUST",-500.0,0.0003589,5,"2026-02-12T19:10:40.330",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252483,1770923440339,"fUST",-446.22075639,0.00036054,3,"2026-02-12T19:10:40.339",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252927,1770923444675,"fUST",-737.0,0.00036054,30,"2026-02-12T19:10:44.675",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252929,1770923444685,"fUST",-36.02924361,0.00036054,3,"2026-02-12T19:10:44.685",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252930,1770923444694,"fUST",-454.35,0.00036153,3,"2026-02-12T19:10:44.694",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252932,1770923444703,"fUST",-151.0,0.00036153,31,"2026-02-12T19:10:44.703",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252934,1770923444712,"fUST",-151.0,0.00036153,31,"2026-02-12T19:10:44.712",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252937,1770923444730,"fUST",-227.18,0.00036154,3,"2026-02-12T19:10:44.730",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252940,1770923444741,"fUST",-681.56,0.00036154,3,"2026-02-12T19:10:44.741",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405252942,1770923444750,"fUST",-40.03892584,0.00036154,3,"2026-02-12T19:10:44.750",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405253100,1770923446265,"fUST",-116.22089354,0.00036154,30,"2026-02-12T19:10:46.265",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405253104,1770923446294,"fUST",-39.2764494,0.00036154,30,"2026-02-12T19:10:46.294",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405254809,1770924093203,"fUST",151.0,0.00013273,2,"2026-02-12T19:21:33.203",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405254822,1770924425128,"fUST",-150.0,0.00025376,2,"2026-02-12T19:27:05.128",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405254823,1770924425152,"fUST",-427.38180173,0.0002589,2,"2026-02-12T19:27:05.152",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405254824,1770924443082,"fUST",-409.61819827,0.0002589,2,"2026-02-12T19:27:23.082",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405254825,1770924443107,"fUST",-177.0,0.00027376,2,"2026-02-12T19:27:23.107",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405254826,1770924443151,"fUST",-204.0,0.00029376,2,"2026-02-12T19:27:23.151",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405254827,1770924443192,"fUST",-231.0,0.00031376,2,"2026-02-12T19:27:23.192",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405254828,1770924443214,"fUST",-258.0,0.00033376,120,"2026-02-12T19:27:23.214",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405254829,1770924443237,"fUST",-412.31709941,0.00034338,30,"2026-02-12T19:27:23.237",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405254835,1770924511996,"fUST",4608.812297,0.00015,2,"2026-02-12T19:28:31.996",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405254836,1770924552127,"fUST",-450.21047531,0.00025,2,"2026-02-12T19:29:12.127",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405254837,1770924552146,"fUST",-7747.18509749,0.0003,60,"2026-02-12T19:29:12.146",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405254838,1770924552167,"fUST",-4779.80180337,0.00030137,120,"2026-02-12T19:29:12.167",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405254965,1770924633095,"fUST",-187.99281085,0.00032989,3,"2026-02-12T19:30:33.095",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405254974,1770924633172,"fUST",-201.00718915,0.00032989,3,"2026-02-12T19:30:33.172",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405254976,1770924633182,"fUST",-1474.75427072,0.0003299,10,"2026-02-12T19:30:33.182",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405255757,1770924645569,"fUST",-126.58831154,0.0003299,10,"2026-02-12T19:30:45.569",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405255830,1770924646266,"fUST",-1241.52741774,0.0003299,10,"2026-02-12T19:30:46.266",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405255832,1770924646275,"fUST",-2369.06,0.0003299,10,"2026-02-12T19:30:46.275",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405255834,1770924646285,"fUST",-175.09272555,0.00032999,7,"2026-02-12T19:30:46.285",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405255836,1770924646295,"fUST",-139.59086279,0.00032999,7,"2026-02-12T19:30:46.295",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405255846,1770924646375,"fUST",-280.01375963,0.00032999,7,"2026-02-12T19:30:46.375",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405255848,1770924646384,"fUST",-9950.81353792,0.00033,120,"2026-02-12T19:30:46.384",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405255850,1770924646396,"fUST",-447.811469,0.00033,120,"2026-02-12T19:30:46.396",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405255968,1770924777375,"fUST",-1068.42,0.0003299,10,"2026-02-12T19:32:57.375",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405255969,1770924777410,"fUST",-1995.47,0.0003299,10,"2026-02-12T19:32:57.410",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405255971,1770924777463,"fUST",-1337.49157838,0.00033,120,"2026-02-12T19:32:57.463",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405255984,1770924874384,"fUST",454.65002405,0.000189,2,"2026-02-12T19:34:34.384",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405256001,1770925534140,"fUST",-2887.97979755,0.0003299,2,"2026-02-12T19:45:34.140",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405256021,1770925626121,"fUST",-3069.18553441,0.0003299,2,"2026-02-12T19:47:06.121",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405256035,1770925746218,"fUST",-2974.26625499,0.00030137,120,"2026-02-12T19:49:06.218",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405256036,1770925746239,"fUST",-150.88661247,0.00030137,120,"2026-02-12T19:49:06.239",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405256041,1770925832219,"fUST",-227.17,0.0003299,3,"2026-02-12T19:50:32.219",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405256042,1770925832229,"fUST",-301.48654208,0.0003299,3,"2026-02-12T19:50:32.229",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405256047,1770925832271,"fUST",-380.06345792,0.0003299,3,"2026-02-12T19:50:32.271",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405256050,1770925832281,"fUST",-137.37867988,0.0003299,2,"2026-02-12T19:50:32.281",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405256055,1770925832325,"fUST",-13499.37210128,0.0003299,2,"2026-02-12T19:50:32.325",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405256189,1770925838376,"fUST",-1043.14050314,0.0003299,2,"2026-02-12T19:50:38.376",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405256191,1770925838386,"fUST",-811.51114452,0.0003299,10,"2026-02-12T19:50:38.386",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405256201,1770925838481,"fUST",-1362.02885548,0.0003299,10,"2026-02-12T19:50:38.481",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405256203,1770925838492,"fUST",-1811.28,0.0003299,10,"2026-02-12T19:50:38.492",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405256206,1770925838502,"fUST",-747.69114452,0.00032999,120,"2026-02-12T19:50:38.502",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405256406,1770925840569,"fUST",-592.97300369,0.0003299,10,"2026-02-12T19:50:40.569",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405256860,1770925845208,"fUST",-320.88664417,0.0003299,10,"2026-02-12T19:50:45.208",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405256863,1770925845226,"fUST",-595.54035214,0.0003299,10,"2026-02-12T19:50:45.226",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405256864,1770925845235,"fUST",-652.23953884,0.00032999,120,"2026-02-12T19:50:45.235",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405256989,1770925846520,"fUST",-853.01931664,0.00032999,120,"2026-02-12T19:50:46.520",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405256991,1770925846530,"fUST",-1282.75466187,0.00033,120,"2026-02-12T19:50:46.530",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405257371,1770925850572,"fUST",609.18345913,0.00032391,2,"2026-02-12T19:50:50.572",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405260192,1770925887724,"fUST",200.13564,0.0003289,2,"2026-02-12T19:51:27.724",0.00042705,84.76,0.9837183936760796,899038290.9027671]
[405260306,1770926832495,"fUST",-2634.76466475,0.00030137,120,"2026-02-12T20:07:12.495",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405260307,1770926832515,"fUST",-2009.384484,0.00031258,2,"2026-02-12T20:07:12.515",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405260308,1770926832536,"fUST",-390.054129,0.00031441,2,"2026-02-12T20:07:12.536",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405260309,1770926832556,"fUST",-177.250344,0.00031566,60,"2026-02-12T20:07:12.556",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405260310,1770926832577,"fUST",-473.90396385,0.00031709,2,"2026-02-12T20:07:12.577",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405260311,1770926945137,"fUST",-3262.03860342,0.00030137,120,"2026-02-12T20:09:05.137",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405260312,1770926945159,"fUST",-223.92950695,0.00031709,2,"2026-02-12T20:09:05.159",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405260313,1770926945179,"fUST",-288.8,0.00032,5,"2026-02-12T20:09:05.179",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405260314,1770926945200,"fUST",-1080.96557041,0.0003212,30,"2026-02-12T20:09:05.200",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405260315,1770926945223,"fUST",-3060.4784945,0.00032227,2,"2026-02-12T20:09:05.223",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405260316,1770926956164,"fUST",-742.60909304,0.00032359,2,"2026-02-12T20:09:16.164",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405260317,1770926956184,"fUST",-499.89,0.000328,3,"2026-02-12T20:09:16.184",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405260318,1770927008706,"fUST",177.17618154,0.00032353,10,"2026-02-12T20:10:08.706",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405260341,1770927032413,"fUST",-454.34,0.0003299,3,"2026-02-12T20:10:32.413",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405260343,1770927032423,"fUST",-582.33,0.0003299,10,"2026-02-12T20:10:32.423",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405260345,1770927032434,"fUST",-1160.78,0.0003299,10,"2026-02-12T20:10:32.434",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405260347,1770927032443,"fUST",-2159.07,0.00032999,120,"2026-02-12T20:10:32.443",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405260349,1770927032452,"fUST",-3176.72049007,0.00033,120,"2026-02-12T20:10:32.452",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405261484,1770927045651,"fUST",-967.32,0.0003299,10,"2026-02-12T20:10:45.651",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405261486,1770927045660,"fUST",-4175.49181154,0.00033,120,"2026-02-12T20:10:45.660",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262160,1770927052816,"fUST",161.76360764,0.0002916,2,"2026-02-12T20:10:52.816",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262588,1770927062384,"fUST",206.0,0.00027,7,"2026-02-12T20:11:02.384",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262589,1770927062684,"fUST",206.0,0.00028767,14,"2026-02-12T20:11:02.684",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262590,1770927123550,"fUST",177.17618153,0.00032353,10,"2026-02-12T20:12:03.550",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262595,1770928028143,"fUST",-2242.91503249,0.00025407,3,"2026-02-12T20:27:08.143",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262596,1770928028167,"fUST",-1401.38216389,0.00025507,3,"2026-02-12T20:27:08.167",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262597,1770928043136,"fUST",-681.88516966,0.00025507,3,"2026-02-12T20:27:23.136",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262598,1770928051117,"fUST",-1527.30522083,0.00025507,3,"2026-02-12T20:27:31.117",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262599,1770928111145,"fUST",908.97827091,0.00017,2,"2026-02-12T20:28:31.145",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262605,1770928145209,"fUST",-4779.80180337,0.00024953,2,"2026-02-12T20:29:05.209",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262606,1770928145230,"fUST",-152.10577616,0.00025356,2,"2026-02-12T20:29:05.230",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262607,1770928145252,"fUST",-995.03907721,0.00025507,3,"2026-02-12T20:29:05.252",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262608,1770928145274,"fUST",-6968.30823069,0.00025607,3,"2026-02-12T20:29:05.274",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262609,1770928145294,"fUST",-370.92394075,0.00025607,3,"2026-02-12T20:29:05.294",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262610,1770928145315,"fUST",-9331.00482979,0.00025707,3,"2026-02-12T20:29:05.315",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262611,1770928145335,"fUST",-183.626596,0.00025707,2,"2026-02-12T20:29:05.335",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262612,1770928145354,"fUST",-151.0,0.00025707,2,"2026-02-12T20:29:05.354",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262613,1770928145374,"fUST",-151.0,0.00025707,2,"2026-02-12T20:29:05.374",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262614,1770928145396,"fUST",-11693.70142888,0.00025807,3,"2026-02-12T20:29:05.396",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262615,1770928145416,"fUST",-151.0,0.00025807,2,"2026-02-12T20:29:05.416",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262616,1770928145439,"fUST",-14056.39802798,0.00025907,3,"2026-02-12T20:29:05.439",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262617,1770928145459,"fUST",-151.0,0.00025907,2,"2026-02-12T20:29:05.459",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262618,1770928145484,"fUST",-16133.67489168,0.00026007,3,"2026-02-12T20:29:05.484",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262619,1770928145505,"fUST",-370.92394075,0.00026007,3,"2026-02-12T20:29:05.505",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262620,1770928145525,"fUST",-233.973052,0.00026007,2,"2026-02-12T20:29:05.525",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262621,1770928145548,"fUST",-8227.09417154,0.00026107,3,"2026-02-12T20:29:05.548",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262622,1770928150216,"fUST",-9127.59837764,0.00026107,3,"2026-02-12T20:29:10.216",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262623,1770928150236,"fUST",-429.0,0.00026197,10,"2026-02-12T20:29:10.236",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262624,1770928150257,"fUST",-734.6,0.00026197,10,"2026-02-12T20:29:10.257",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262625,1770928150278,"fUST",-612.16,0.00026197,10,"2026-02-12T20:29:10.278",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262626,1770928150298,"fUST",-510.14,0.00026197,10,"2026-02-12T20:29:10.298",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262627,1770928150320,"fUST",-14222.9301309,0.00026197,2,"2026-02-12T20:29:10.320",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262628,1770928150342,"fUST",-18575.71020667,0.00026207,3,"2026-02-12T20:29:10.342",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262629,1770928150361,"fUST",-165.61,0.000263,7,"2026-02-12T20:29:10.361",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262630,1770928150382,"fUST",-19796.72786417,0.00026307,3,"2026-02-12T20:29:10.382",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262631,1770928150403,"fUST",-14222.9301309,0.00026397,2,"2026-02-12T20:29:10.403",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262632,1770928150423,"fUST",-21017.74552167,0.00026407,3,"2026-02-12T20:29:10.423",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262633,1770928150596,"fUST",-202.55,0.00026487,3,"2026-02-12T20:29:10.596",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262634,1770928150616,"fUST",-607.66,0.00026487,3,"2026-02-12T20:29:10.616",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262635,1770928150639,"fUST",-22238.76317917,0.00026507,3,"2026-02-12T20:29:10.639",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262636,1770928150658,"fUST",-14222.9301309,0.00026597,2,"2026-02-12T20:29:10.658",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262637,1770928150680,"fUST",-23346.12148865,0.00026607,3,"2026-02-12T20:29:10.680",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262638,1770928150701,"fUST",-12614.70960875,0.00026707,3,"2026-02-12T20:29:10.701",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262639,1770928151145,"fUST",-11725.11084137,0.00026707,3,"2026-02-12T20:29:11.145",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262640,1770928151166,"fUST",-14222.9301309,0.00026797,2,"2026-02-12T20:29:11.166",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262641,1770928151187,"fUST",-498.75,0.000268,14,"2026-02-12T20:29:11.187",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262642,1770928151209,"fUST",-25333.5194116,0.00026807,3,"2026-02-12T20:29:11.209",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262643,1770928151230,"fUST",-26327.21837307,0.00026907,3,"2026-02-12T20:29:11.230",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262644,1770928151251,"fUST",-14222.9301309,0.0002698,2,"2026-02-12T20:29:11.251",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262645,1770928151271,"fUST",-4143.63878792,0.0002699,2,"2026-02-12T20:29:11.271",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262646,1770928151302,"fUST",-19865.03365262,0.0002699,2,"2026-02-12T20:29:11.302",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262647,1770928151323,"fUST",-27320.91733454,0.00027007,3,"2026-02-12T20:29:11.323",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262648,1770928151343,"fUST",-14222.9301309,0.00027087,2,"2026-02-12T20:29:11.343",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262649,1770928151364,"fUST",-28314.61629601,0.00027107,3,"2026-02-12T20:29:11.364",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262650,1770928151384,"fUST",-14222.9301309,0.00027197,2,"2026-02-12T20:29:11.384",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262651,1770928151405,"fUST",-29521.61434521,0.00027207,3,"2026-02-12T20:29:11.405",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262652,1770928151426,"fUST",-500.0,0.00027207,2,"2026-02-12T20:29:11.426",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262653,1770928151448,"fUST",-4208.08212633,0.00027297,2,"2026-02-12T20:29:11.448",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262654,1770928152091,"fUST",-10014.84800457,0.00027297,2,"2026-02-12T20:29:12.091",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262655,1770928152113,"fUST",-6505.56615318,0.00027307,3,"2026-02-12T20:29:12.113",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262656,1770928154206,"fUST",-24294.14593714,0.00027307,3,"2026-02-12T20:29:14.206",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262657,1770928154227,"fUST",-150.0,0.00027333,3,"2026-02-12T20:29:14.227",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262658,1770928154247,"fUST",-150.0,0.00027388,3,"2026-02-12T20:29:14.247",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262659,1770928154282,"fUST",-151.0,0.00027397,2,"2026-02-12T20:29:14.282",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262660,1770928154308,"fUST",-32077.80983543,0.00027407,3,"2026-02-12T20:29:14.308",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262661,1770928154329,"fUST",-150.0,0.00027443,3,"2026-02-12T20:29:14.329",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262662,1770928154351,"fUST",-14222.9301309,0.00027497,2,"2026-02-12T20:29:14.351",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262663,1770928154371,"fUST",-150.0,0.00027497,3,"2026-02-12T20:29:14.371",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262664,1770928154394,"fUST",-26061.21357001,0.00027507,3,"2026-02-12T20:29:14.394",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262665,1770928159161,"fUST",-7294.69401053,0.00027507,3,"2026-02-12T20:29:19.161",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262666,1770928159181,"fUST",-487.0,0.00027507,2,"2026-02-12T20:29:19.181",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262667,1770928159202,"fUST",-487.0,0.00027507,2,"2026-02-12T20:29:19.202",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262668,1770928159223,"fUST",-487.0,0.00027507,2,"2026-02-12T20:29:19.223",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262669,1770928159244,"fUST",-487.0,0.00027507,2,"2026-02-12T20:29:19.244",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262670,1770928159265,"fUST",-487.0,0.00027507,2,"2026-02-12T20:29:19.265",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262671,1770928159285,"fUST",-487.0,0.00027507,2,"2026-02-12T20:29:19.285",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262672,1770928159305,"fUST",-487.0,0.00027507,2,"2026-02-12T20:29:19.305",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262673,1770928159326,"fUST",-487.0,0.00027507,2,"2026-02-12T20:29:19.326",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262674,1770928159348,"fUST",-596.16,0.00027507,2,"2026-02-12T20:29:19.348",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262675,1770928159368,"fUST",-297.0,0.00027552,3,"2026-02-12T20:29:19.368",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262676,1770928159389,"fUST",-14222.9301309,0.00027597,2,"2026-02-12T20:29:19.389",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262677,1770928159411,"fUST",-34634.00532564,0.00027607,3,"2026-02-12T20:29:19.411",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262678,1770928159432,"fUST",-14222.9301309,0.00027697,2,"2026-02-12T20:29:19.432",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262679,1770928159455,"fUST",-35912.10307086,0.00027707,3,"2026-02-12T20:29:19.455",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262680,1770928159476,"fUST",-250.81968144,0.00027771,2,"2026-02-12T20:29:19.476",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262681,1770928159496,"fUST",-291.47289485,0.00027771,2,"2026-02-12T20:29:19.496",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262682,1770928159518,"fUST",-333.11187983,0.00027771,2,"2026-02-12T20:29:19.518",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262683,1770928159541,"fUST",-451.23,0.000278,2,"2026-02-12T20:29:19.541",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262684,1770928159565,"fUST",-405.1,0.00027857,3,"2026-02-12T20:29:19.565",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262685,1770928159588,"fUST",-1731.19599389,0.0003,60,"2026-02-12T20:29:19.588",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262686,1770928159611,"fUST",-165.61,0.000308,7,"2026-02-12T20:29:19.611",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262687,1770928159644,"fUST",-742.60909304,0.00032718,2,"2026-02-12T20:29:19.644",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262688,1770928159665,"fUST",-3191.1,0.000329,14,"2026-02-12T20:29:19.665",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262689,1770928159792,"fUST",425.11,0.00027697,10,"2026-02-12T20:29:19.792",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262690,1770928181349,"fUST",478.17916405,0.0003044,30,"2026-02-12T20:29:41.349",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262691,1770928181371,"fUST",1924.5460206,0.0003044,30,"2026-02-12T20:29:41.371",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262699,1770928231670,"fUST",-399.12537495,0.00032876,120,"2026-02-12T20:30:31.670",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262700,1770928231682,"fUST",-657.12362258,0.00032876,120,"2026-02-12T20:30:31.682",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262711,1770928237799,"fUST",-1012.86100247,0.00032876,120,"2026-02-12T20:30:37.799",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262712,1770928237809,"fUST",-243.61965722,0.00032989,10,"2026-02-12T20:30:37.809",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262713,1770928237818,"fUST",-536.76609104,0.0003299,2,"2026-02-12T20:30:37.818",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262714,1770928237829,"fUST",-695.82306551,0.0003299,2,"2026-02-12T20:30:37.829",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262724,1770928239828,"fUST",-5135.78906542,0.0003299,2,"2026-02-12T20:30:39.828",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262726,1770928239840,"fUST",-644.5112568,0.0003299,2,"2026-02-12T20:30:39.840",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262836,1770928244611,"fUST",-3871.1214413,0.0003044,30,"2026-02-12T20:30:44.611",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262837,1770928244624,"fUST",-28572.11232014,0.0003044,30,"2026-02-12T20:30:44.624",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262841,1770928245684,"fUST",-8060.83831112,0.0003044,30,"2026-02-12T20:30:45.684",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262842,1770928245699,"fUST",-3008.28133464,0.0003044,30,"2026-02-12T20:30:45.699",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262843,1770928245741,"fUST",-1400.65226737,0.0003044,30,"2026-02-12T20:30:45.741",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405262844,1770928245849,"fUST",-368.1946,0.0003044,30,"2026-02-12T20:30:45.849",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265645,1770928340761,"fUST",4219.90317307,0.00027,2,"2026-02-12T20:32:20.761",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265646,1770928355362,"fUST",-681.546722,0.00028235,2,"2026-02-12T20:32:35.362",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265647,1770928363026,"fUST",1882.27496131,0.00029,2,"2026-02-12T20:32:43.026",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265648,1770928384680,"fUST",-150.0,0.0002589,2,"2026-02-12T20:33:04.680",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265649,1770928384711,"fUST",-177.0,0.0002789,2,"2026-02-12T20:33:04.711",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265650,1770928384740,"fUST",-1129.72485638,0.00029,2,"2026-02-12T20:33:04.740",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265651,1770928384753,"fUST",-150.0,0.00029,2,"2026-02-12T20:33:04.753",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265652,1770928384765,"fUST",-177.0,0.00029,2,"2026-02-12T20:33:04.765",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265653,1770928384781,"fUST",-1661.00018231,0.00029,2,"2026-02-12T20:33:04.781",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265654,1770928384791,"fUST",-204.0,0.0002989,2,"2026-02-12T20:33:04.791",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265655,1770928384801,"fUST",-193.0,0.0003,14,"2026-02-12T20:33:04.801",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265656,1770928384811,"fUST",-400.0,0.00030439,2,"2026-02-12T20:33:04.811",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265657,1770928384820,"fUST",-659.72485638,0.0003044,30,"2026-02-12T20:33:04.820",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265658,1770928530763,"fUST",259.9815502,0.00013273,2,"2026-02-12T20:35:30.763",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265660,1770928817079,"fUST",300.0,0.00013673,2,"2026-02-12T20:40:17.079",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265661,1770928817137,"fUST",300.0,0.00014221,2,"2026-02-12T20:40:17.137",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265662,1770928854877,"fUST",-4700.0,0.00024456,2,"2026-02-12T20:40:54.877",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265663,1770928877966,"fUST",500.0,0.00013699,2,"2026-02-12T20:41:17.966",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265667,1770929149125,"fUST",-5000.0,0.00024112,2,"2026-02-12T20:45:49.125",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265668,1770929149144,"fUST",-200.13564,0.00024184,2,"2026-02-12T20:45:49.144",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265669,1770929149164,"fUST",-150.0,0.00024284,2,"2026-02-12T20:45:49.164",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265670,1770929149182,"fUST",-808.0,0.00024456,2,"2026-02-12T20:45:49.182",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265671,1770929149202,"fUST",-946.69384957,0.00025153,3,"2026-02-12T20:45:49.202",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265672,1770929149221,"fUST",-1200.0,0.00025307,2,"2026-02-12T20:45:49.221",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265673,1770929149242,"fUST",-1653.05871066,0.00025308,3,"2026-02-12T20:45:49.242",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265674,1770929149262,"fUST",-724.03734302,0.00025455,2,"2026-02-12T20:45:49.262",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265675,1770929149286,"fUST",-8237.87832607,0.00025668,2,"2026-02-12T20:45:49.286",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265676,1770929149304,"fUST",-300.0,0.00025668,2,"2026-02-12T20:45:49.304",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265677,1770929149326,"fUST",-277.0,0.00025668,2,"2026-02-12T20:45:49.326",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265678,1770929149346,"fUST",-300.0,0.00025668,2,"2026-02-12T20:45:49.346",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265679,1770929149364,"fUST",-300.0,0.00025668,2,"2026-02-12T20:45:49.364",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265680,1770929149385,"fUST",-234.9006914,0.00025669,2,"2026-02-12T20:45:49.385",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265681,1770929149406,"fUST",-2359.42357176,0.00025672,3,"2026-02-12T20:45:49.406",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265682,1770929149423,"fUST",-500.0,0.00025706,2,"2026-02-12T20:45:49.423",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265683,1770929149442,"fUST",-500.0,0.00025906,2,"2026-02-12T20:45:49.442",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265684,1770929149460,"fUST",-500.0,0.00026006,2,"2026-02-12T20:45:49.460",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265685,1770929149479,"fUST",-278.82340643,0.00026035,2,"2026-02-12T20:45:49.479",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265686,1770929149498,"fUST",-195.1763845,0.00026035,2,"2026-02-12T20:45:49.498",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265687,1770929149518,"fUST",-3065.78843285,0.00026036,3,"2026-02-12T20:45:49.518",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265688,1770929149537,"fUST",-500.0,0.00026106,2,"2026-02-12T20:45:49.537",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265689,1770929149557,"fUST",-500.0,0.00026206,2,"2026-02-12T20:45:49.557",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265690,1770929149576,"fUST",-2000.0,0.00026206,2,"2026-02-12T20:45:49.576",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265691,1770929149596,"fUST",-177.0,0.00026284,2,"2026-02-12T20:45:49.596",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265692,1770929149615,"fUST",-500.0,0.00026306,2,"2026-02-12T20:45:49.615",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265693,1770929149634,"fUST",-500.0,0.00026396,2,"2026-02-12T20:45:49.634",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265694,1770929149655,"fUST",-3772.15329395,0.000264,3,"2026-02-12T20:45:49.655",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265695,1770929149676,"fUST",-4478.51815504,0.00026764,3,"2026-02-12T20:45:49.676",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265696,1770929149697,"fUST",-3276.08380232,0.00027128,3,"2026-02-12T20:45:49.697",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265697,1770929187442,"fUST",161.0202019,0.00013699,2,"2026-02-12T20:46:27.442",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265698,1770929206083,"fUST",-5000.0,0.00023871,2,"2026-02-12T20:46:46.083",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265699,1770929206103,"fUST",-500.0,0.00026399,2,"2026-02-12T20:46:46.103",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265700,1770929206123,"fUST",-300.0,0.00027127,2,"2026-02-12T20:46:46.123",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265701,1770929206144,"fUST",-1908.79921381,0.00027128,3,"2026-02-12T20:46:46.144",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265702,1770929206164,"fUST",-500.0,0.00027397,2,"2026-02-12T20:46:46.164",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265703,1770929206184,"fUST",-500.0,0.00027397,2,"2026-02-12T20:46:46.184",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265704,1770929206203,"fUST",-150.0,0.00027397,5,"2026-02-12T20:46:46.203",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265705,1770929206224,"fUST",-344.07068832,0.00027491,3,"2026-02-12T20:46:46.224",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265706,1770929230168,"fUST",-2477.70612328,0.00024953,2,"2026-02-12T20:47:10.168",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265707,1770929230189,"fUST",-300.0,0.0002749,2,"2026-02-12T20:47:10.189",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265708,1770929230211,"fUST",-5488.22424419,0.00027491,3,"2026-02-12T20:47:10.211",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265709,1770929230230,"fUST",-1262.0,0.00027531,2,"2026-02-12T20:47:10.230",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265710,1770929230248,"fUST",-169.298477,0.00027558,2,"2026-02-12T20:47:10.248",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265711,1770929230267,"fUST",-364.63,0.00027755,3,"2026-02-12T20:47:10.267",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265712,1770929230286,"fUST",-500.0,0.00027854,2,"2026-02-12T20:47:10.286",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265713,1770929230309,"fUST",-6302.84801471,0.00027855,3,"2026-02-12T20:47:10.309",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265714,1770929230328,"fUST",-250.0,0.00027945,5,"2026-02-12T20:47:10.328",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265715,1770929230348,"fUST",-171.10747314,0.00028,5,"2026-02-12T20:47:10.348",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265716,1770929230369,"fUST",-6773.40109692,0.00028219,3,"2026-02-12T20:47:10.369",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265717,1770929230390,"fUST",-204.0,0.00028284,2,"2026-02-12T20:47:10.390",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265718,1770929230409,"fUST",-350.0,0.00028493,5,"2026-02-12T20:47:10.409",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265719,1770929230429,"fUST",-500.0,0.00028582,2,"2026-02-12T20:47:10.429",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265720,1770929230449,"fUST",-1972.24738256,0.00028583,3,"2026-02-12T20:47:10.449",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265721,1770929234228,"fUST",-5271.70679657,0.00028583,3,"2026-02-12T20:47:14.228",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265722,1770929234249,"fUST",-13429.0589304,0.00028648,2,"2026-02-12T20:47:14.249",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265723,1770929234270,"fUST",-3060.4784947,0.00028648,2,"2026-02-12T20:47:14.270",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265724,1770929234291,"fUST",-1357.989164,0.00028648,2,"2026-02-12T20:47:14.291",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265725,1770929234313,"fUST",-2005.97671199,0.00028937,2,"2026-02-12T20:47:14.313",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265726,1770929236134,"fUST",-7928.09574838,0.00028937,2,"2026-02-12T20:47:16.134",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265727,1770929236154,"fUST",-678.58912363,0.00028946,12,"2026-02-12T20:47:16.154",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265728,1770929236175,"fUST",-7714.50726133,0.00028947,3,"2026-02-12T20:47:16.175",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265729,1770929236195,"fUST",-271.0,0.00029007,2,"2026-02-12T20:47:16.195",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265730,1770929236214,"fUST",-356.33133488,0.00029041,5,"2026-02-12T20:47:16.214",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265731,1770929236234,"fUST",-288.42,0.000292,7,"2026-02-12T20:47:16.234",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265732,1770929236254,"fUST",-276.45204402,0.00029295,2,"2026-02-12T20:47:16.254",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265733,1770929236277,"fUST",-8185.06034354,0.00029311,3,"2026-02-12T20:47:16.277",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265734,1770929236296,"fUST",-150.0,0.00029452,14,"2026-02-12T20:47:16.296",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265735,1770929236317,"fUST",-500.0,0.00029452,2,"2026-02-12T20:47:16.317",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265736,1770929236338,"fUST",-150.0,0.00029452,14,"2026-02-12T20:47:16.338",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265737,1770929236359,"fUST",-150.0,0.00029452,14,"2026-02-12T20:47:16.359",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265738,1770929236378,"fUST",-150.0,0.00029452,2,"2026-02-12T20:47:16.378",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265739,1770929236398,"fUST",-500.0,0.00029452,14,"2026-02-12T20:47:16.398",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265740,1770929236418,"fUST",-500.0,0.00029452,14,"2026-02-12T20:47:16.418",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265741,1770929236437,"fUST",-150.0,0.00029507,14,"2026-02-12T20:47:16.437",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265742,1770929236456,"fUST",-158.54641681,0.00029507,14,"2026-02-12T20:47:16.456",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265743,1770929236476,"fUST",-500.0,0.00029507,2,"2026-02-12T20:47:16.476",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265744,1770929236496,"fUST",-150.0,0.00029507,14,"2026-02-12T20:47:16.496",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265745,1770929236516,"fUST",-500.0,0.00029507,14,"2026-02-12T20:47:16.516",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265746,1770929236536,"fUST",-500.0,0.00029507,14,"2026-02-12T20:47:16.536",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265747,1770929236558,"fUST",-161.97244072,0.00029562,14,"2026-02-12T20:47:16.558",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265748,1770929236579,"fUST",-500.0,0.00029562,2,"2026-02-12T20:47:16.579",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265749,1770929236599,"fUST",-500.0,0.00029562,14,"2026-02-12T20:47:16.599",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265750,1770929236619,"fUST",-426.90584445,0.00029562,14,"2026-02-12T20:47:16.619",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265751,1770929236640,"fUST",-500.0,0.00029616,2,"2026-02-12T20:47:16.640",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265752,1770929236661,"fUST",-228.29240724,0.00029616,14,"2026-02-12T20:47:16.661",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265753,1770929236680,"fUST",-531.42214305,0.00029671,2,"2026-02-12T20:47:16.680",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265754,1770929236703,"fUST",-8655.61342575,0.00029675,3,"2026-02-12T20:47:16.703",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265755,1770929236723,"fUST",-500.0,0.00029696,2,"2026-02-12T20:47:16.723",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265756,1770929236744,"fUST",-500.0,0.00029696,2,"2026-02-12T20:47:16.744",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265757,1770929236763,"fUST",-172.78895055,0.00029696,2,"2026-02-12T20:47:16.763",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265758,1770929236782,"fUST",-417.0,0.00029696,2,"2026-02-12T20:47:16.782",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265759,1770929236805,"fUST",-500.0,0.00029696,2,"2026-02-12T20:47:16.805",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265760,1770929236825,"fUST",-500.0,0.00029696,2,"2026-02-12T20:47:16.825",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265761,1770929236844,"fUST",-500.0,0.00029696,2,"2026-02-12T20:47:16.844",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265762,1770929236868,"fUST",-500.0,0.00029696,2,"2026-02-12T20:47:16.868",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265763,1770929236888,"fUST",-500.0,0.00029696,2,"2026-02-12T20:47:16.888",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265764,1770929236910,"fUST",-500.0,0.00029696,2,"2026-02-12T20:47:16.910",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265765,1770929236934,"fUST",-253.35880931,0.00029696,2,"2026-02-12T20:47:16.934",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265766,1770929236955,"fUST",-500.0,0.00029696,2,"2026-02-12T20:47:16.955",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265767,1770929236974,"fUST",-500.0,0.00029696,2,"2026-02-12T20:47:16.974",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265768,1770929236996,"fUST",-420.0,0.00029705,2,"2026-02-12T20:47:16.996",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265769,1770929237018,"fUST",-490.3,0.00029716,10,"2026-02-12T20:47:17.018",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265770,1770929237035,"fUST",-150.0,0.00029726,14,"2026-02-12T20:47:17.035",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265771,1770929237054,"fUST",-150.0,0.00029726,14,"2026-02-12T20:47:17.054",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265772,1770929237073,"fUST",-244.99818018,0.00029726,14,"2026-02-12T20:47:17.073",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265773,1770929237093,"fUST",-150.0,0.00029726,14,"2026-02-12T20:47:17.093",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265774,1770929237112,"fUST",-500.0,0.00029726,14,"2026-02-12T20:47:17.112",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265775,1770929237133,"fUST",-500.0,0.00029726,14,"2026-02-12T20:47:17.133",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265776,1770929237276,"fUST",-150.0,0.00029726,14,"2026-02-12T20:47:17.276",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265777,1770929237296,"fUST",-150.0,0.00029726,14,"2026-02-12T20:47:17.296",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265778,1770929237319,"fUST",-150.0,0.00029726,14,"2026-02-12T20:47:17.319",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265779,1770929237340,"fUST",-209.44609064,0.00029726,14,"2026-02-12T20:47:17.340",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265780,1770929237360,"fUST",-151.79182971,0.00029726,14,"2026-02-12T20:47:17.360",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265781,1770929237379,"fUST",-500.0,0.00029751,2,"2026-02-12T20:47:17.379",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265782,1770929237400,"fUST",-500.0,0.00029751,2,"2026-02-12T20:47:17.400",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265783,1770929237420,"fUST",-417.0,0.00029751,2,"2026-02-12T20:47:17.420",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265784,1770929237440,"fUST",-500.0,0.00029751,2,"2026-02-12T20:47:17.440",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265785,1770929237459,"fUST",-500.0,0.00029751,2,"2026-02-12T20:47:17.459",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265786,1770929237478,"fUST",-500.0,0.00029751,2,"2026-02-12T20:47:17.478",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265787,1770929237498,"fUST",-500.0,0.00029751,2,"2026-02-12T20:47:17.498",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265788,1770929237517,"fUST",-500.0,0.00029751,2,"2026-02-12T20:47:17.517",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265789,1770929237537,"fUST",-574.82312491,0.00029751,2,"2026-02-12T20:47:17.537",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265790,1770929237558,"fUST",-500.0,0.00029751,2,"2026-02-12T20:47:17.558",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265791,1770929237578,"fUST",-500.0,0.00029751,2,"2026-02-12T20:47:17.578",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265792,1770929237597,"fUST",-655.76,0.00029771,3,"2026-02-12T20:47:17.597",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265793,1770929237616,"fUST",-150.0,0.00029781,14,"2026-02-12T20:47:17.616",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265794,1770929237635,"fUST",-163.57520051,0.00029781,14,"2026-02-12T20:47:17.635",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265795,1770929237654,"fUST",-276.16465339,0.00029781,14,"2026-02-12T20:47:17.654",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265796,1770929237673,"fUST",-500.000001,0.00029781,14,"2026-02-12T20:47:17.673",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265797,1770929237693,"fUST",-500.0,0.00029781,14,"2026-02-12T20:47:17.693",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265798,1770929237713,"fUST",-150.0,0.00029781,14,"2026-02-12T20:47:17.713",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265799,1770929237732,"fUST",-150.0,0.00029781,14,"2026-02-12T20:47:17.732",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265800,1770929237751,"fUST",-150.0,0.00029781,14,"2026-02-12T20:47:17.751",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265801,1770929237770,"fUST",-437.16,0.00029796,3,"2026-02-12T20:47:17.770",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265802,1770929237800,"fUST",-604.58771276,0.00029806,2,"2026-02-12T20:47:17.800",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265803,1770929237825,"fUST",-417.0,0.00029806,2,"2026-02-12T20:47:17.825",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265804,1770929237848,"fUST",-500.0,0.00029806,2,"2026-02-12T20:47:17.848",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265805,1770929237873,"fUST",-500.0,0.00029806,2,"2026-02-12T20:47:17.873",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265806,1770929237895,"fUST",-500.0,0.00029806,2,"2026-02-12T20:47:17.895",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265807,1770929237917,"fUST",-500.0,0.00029806,2,"2026-02-12T20:47:17.917",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265808,1770929237941,"fUST",-500.0,0.00029806,2,"2026-02-12T20:47:17.941",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265809,1770929237962,"fUST",-500.0,0.00029806,2,"2026-02-12T20:47:17.962",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265810,1770929237983,"fUST",-500.0,0.00029806,2,"2026-02-12T20:47:17.983",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265811,1770929238002,"fUST",-500.0,0.00029806,2,"2026-02-12T20:47:18.002",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265812,1770929238022,"fUST",-150.0,0.00029836,14,"2026-02-12T20:47:18.022",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265813,1770929238042,"fUST",-500.0,0.00029836,14,"2026-02-12T20:47:18.042",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265814,1770929238064,"fUST",-150.0,0.00029836,14,"2026-02-12T20:47:18.064",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265815,1770929238084,"fUST",-417.0,0.0002986,2,"2026-02-12T20:47:18.084",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265816,1770929238106,"fUST",-500.0,0.0002986,2,"2026-02-12T20:47:18.106",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265817,1770929238127,"fUST",-500.0,0.0002986,2,"2026-02-12T20:47:18.127",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265818,1770929238148,"fUST",-500.0,0.0002986,2,"2026-02-12T20:47:18.148",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265819,1770929238168,"fUST",-500.0,0.0002986,2,"2026-02-12T20:47:18.168",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265820,1770929238189,"fUST",-304.91740846,0.0002986,2,"2026-02-12T20:47:18.189",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265821,1770929238209,"fUST",-615.77334751,0.0002986,2,"2026-02-12T20:47:18.209",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265822,1770929238230,"fUST",-500.0,0.0002986,2,"2026-02-12T20:47:18.230",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265823,1770929238250,"fUST",-500.0,0.0002986,2,"2026-02-12T20:47:18.250",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265824,1770929238270,"fUST",-150.0,0.0002989,14,"2026-02-12T20:47:18.270",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265825,1770929238291,"fUST",-258.36884435,0.0002989,14,"2026-02-12T20:47:18.291",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265826,1770929238312,"fUST",-184.54171238,0.0002989,14,"2026-02-12T20:47:18.312",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265827,1770929238333,"fUST",-417.0,0.00029915,2,"2026-02-12T20:47:18.333",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265828,1770929238354,"fUST",-500.0,0.00029915,2,"2026-02-12T20:47:18.354",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265829,1770929238374,"fUST",-500.0,0.00029915,2,"2026-02-12T20:47:18.374",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265830,1770929238394,"fUST",-500.0,0.00029915,2,"2026-02-12T20:47:18.394",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265831,1770929238415,"fUST",-500.0,0.00029915,2,"2026-02-12T20:47:18.415",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265832,1770929238435,"fUST",-500.0,0.00029915,2,"2026-02-12T20:47:18.435",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265833,1770929238455,"fUST",-500.0,0.00029915,2,"2026-02-12T20:47:18.455",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265834,1770929238475,"fUST",-150.0,0.00029945,14,"2026-02-12T20:47:18.475",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265835,1770929238497,"fUST",-934.97,0.0002996,10,"2026-02-12T20:47:18.497",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265836,1770929238518,"fUST",-417.0,0.0002997,2,"2026-02-12T20:47:18.518",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265837,1770929238539,"fUST",-500.0,0.0002997,2,"2026-02-12T20:47:18.539",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265838,1770929238559,"fUST",-376.95428043,0.0002997,2,"2026-02-12T20:47:18.559",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265839,1770929238580,"fUST",-500.0,0.0002997,2,"2026-02-12T20:47:18.580",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265840,1770929238600,"fUST",-500.0,0.0002997,2,"2026-02-12T20:47:18.600",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265841,1770929238620,"fUST",-21.65897102,0.0002997,2,"2026-02-12T20:47:18.620",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265842,1770929243075,"fUST",-478.34102898,0.0002997,2,"2026-02-12T20:47:23.075",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265843,1770929243097,"fUST",-500.0,0.0002997,2,"2026-02-12T20:47:23.097",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265844,1770929243118,"fUST",-250.0,0.0003,14,"2026-02-12T20:47:23.118",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265845,1770929243139,"fUST",-206.0,0.0003,14,"2026-02-12T20:47:23.139",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265846,1770929243158,"fUST",-1038.15032742,0.0003,14,"2026-02-12T20:47:23.158",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265847,1770929243178,"fUST",-417.0,0.00030025,2,"2026-02-12T20:47:23.178",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265848,1770929243199,"fUST",-500.0,0.00030025,2,"2026-02-12T20:47:23.199",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265849,1770929243219,"fUST",-621.94870549,0.00030025,2,"2026-02-12T20:47:23.219",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265850,1770929243239,"fUST",-500.0,0.00030025,2,"2026-02-12T20:47:23.239",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265851,1770929243260,"fUST",-500.0,0.00030025,2,"2026-02-12T20:47:23.260",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265852,1770929243281,"fUST",-530.4603205,0.00030025,2,"2026-02-12T20:47:23.281",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265853,1770929243302,"fUST",-218.58,0.00030029,3,"2026-02-12T20:47:23.302",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265854,1770929243326,"fUST",-9069.0815318,0.00030039,3,"2026-02-12T20:47:23.326",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265855,1770929243347,"fUST",-417.0,0.0003008,2,"2026-02-12T20:47:23.347",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265856,1770929243368,"fUST",-500.0,0.0003008,2,"2026-02-12T20:47:23.368",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265857,1770929243389,"fUST",-500.0,0.0003008,2,"2026-02-12T20:47:23.389",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265858,1770929243409,"fUST",-500.0,0.0003008,2,"2026-02-12T20:47:23.409",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265859,1770929243429,"fUST",-151.0,0.00030086,7,"2026-02-12T20:47:23.429",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265860,1770929243451,"fUST",-418.996065,0.00030086,7,"2026-02-12T20:47:23.451",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265861,1770929243472,"fUST",-418.996065,0.00030086,7,"2026-02-12T20:47:23.472",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265862,1770929243493,"fUST",-418.996065,0.00030086,7,"2026-02-12T20:47:23.493",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265863,1770929243515,"fUST",-418.996065,0.00030086,7,"2026-02-12T20:47:23.515",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265864,1770929243535,"fUST",-417.0,0.00030134,2,"2026-02-12T20:47:23.535",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265865,1770929243555,"fUST",-500.0,0.00030134,2,"2026-02-12T20:47:23.555",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265866,1770929243575,"fUST",-612.32015255,0.00030134,2,"2026-02-12T20:47:23.575",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265867,1770929243594,"fUST",-500.0,0.00030134,2,"2026-02-12T20:47:23.594",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265868,1770929243614,"fUST",-152.78506485,0.00030137,10,"2026-02-12T20:47:23.614",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265869,1770929243634,"fUST",-417.0,0.00030189,2,"2026-02-12T20:47:23.634",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265870,1770929243655,"fUST",-264.97708763,0.00030189,2,"2026-02-12T20:47:23.655",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265871,1770929243675,"fUST",-500.0,0.00030189,2,"2026-02-12T20:47:23.675",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265872,1770929243695,"fUST",-417.0,0.00030244,2,"2026-02-12T20:47:23.695",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265873,1770929243715,"fUST",-500.0,0.00030244,2,"2026-02-12T20:47:23.715",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265874,1770929243736,"fUST",-231.0,0.00030284,2,"2026-02-12T20:47:23.736",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265875,1770929243757,"fUST",-417.0,0.00030299,2,"2026-02-12T20:47:23.757",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265876,1770929243777,"fUST",-500.0,0.00030299,2,"2026-02-12T20:47:23.777",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265877,1770929243795,"fUST",-417.0,0.00030354,2,"2026-02-12T20:47:23.795",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265878,1770929243816,"fUST",-500.0,0.00030354,2,"2026-02-12T20:47:23.816",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265879,1770929243837,"fUST",-9425.46466169,0.00030403,3,"2026-02-12T20:47:23.837",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265880,1770929243855,"fUST",-151.0,0.00030403,7,"2026-02-12T20:47:23.855",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265881,1770929243878,"fUST",-151.0,0.00030403,7,"2026-02-12T20:47:23.878",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265882,1770929243899,"fUST",-417.0,0.00030408,2,"2026-02-12T20:47:23.899",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265883,1770929243922,"fUST",-318.5674878,0.00030408,2,"2026-02-12T20:47:23.922",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265884,1770929243945,"fUST",-9934.07246037,0.0003042,2,"2026-02-12T20:47:23.945",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265885,1770929243964,"fUST",-7443.84356679,0.0003043,2,"2026-02-12T20:47:23.964",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265886,1770929252094,"fUST",-2490.22889358,0.0003043,2,"2026-02-12T20:47:32.094",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265887,1770929252114,"fUST",-2832.12546496,0.0003044,30,"2026-02-12T20:47:32.114",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265888,1770929354135,"fUST",-150.0,0.0002589,2,"2026-02-12T20:49:14.135",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265889,1770929354155,"fUST",-177.0,0.0002789,2,"2026-02-12T20:49:14.155",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265890,1770929354179,"fUST",-204.0,0.0002989,2,"2026-02-12T20:49:14.179",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265891,1770929354199,"fUST",-206.0,0.0003,14,"2026-02-12T20:49:14.199",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265892,1770929354219,"fUST",-547.7405497,0.00030439,2,"2026-02-12T20:49:14.219",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265893,1770929354239,"fUST",-400.0,0.00030439,2,"2026-02-12T20:49:14.239",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265894,1770929354258,"fUST",-151.0,0.0003044,7,"2026-02-12T20:49:14.258",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265895,1770929354281,"fUST",-418.996065,0.0003044,7,"2026-02-12T20:49:14.281",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265896,1770929354301,"fUST",-418.996065,0.0003044,7,"2026-02-12T20:49:14.301",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265897,1770929354322,"fUST",-418.996065,0.0003044,7,"2026-02-12T20:49:14.322",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265898,1770929354343,"fUST",-418.996065,0.0003044,7,"2026-02-12T20:49:14.343",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265899,1770929354362,"fUST",-40402.6528,0.0003044,30,"2026-02-12T20:49:14.362",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265900,1770929354382,"fUST",-169.298477,0.00030458,2,"2026-02-12T20:49:14.382",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265901,1770929354403,"fUST",-417.0,0.00030463,2,"2026-02-12T20:49:14.403",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265902,1770929354425,"fUST",-250.0,0.00030495,28,"2026-02-12T20:49:14.425",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265903,1770929354445,"fUST",-151.0,0.00030495,28,"2026-02-12T20:49:14.445",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265904,1770929354466,"fUST",-417.0,0.00030518,2,"2026-02-12T20:49:14.466",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265905,1770929354485,"fUST",-417.0,0.00030573,2,"2026-02-12T20:49:14.485",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265906,1770929354507,"fUST",-240.0,0.00030577,28,"2026-02-12T20:49:14.507",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265907,1770929354529,"fUST",-417.0,0.00030628,2,"2026-02-12T20:49:14.529",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265908,1770929354550,"fUST",-160.0,0.00030659,28,"2026-02-12T20:49:14.550",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265909,1770929354570,"fUST",-417.0,0.00030682,2,"2026-02-12T20:49:14.570",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265910,1770929354591,"fUST",-417.0,0.00030737,2,"2026-02-12T20:49:14.591",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265911,1770929354612,"fUST",-9781.84779159,0.00030767,3,"2026-02-12T20:49:14.612",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265912,1770929354631,"fUST",-417.0,0.00030792,2,"2026-02-12T20:49:14.631",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265913,1770929354651,"fUST",-417.0,0.00030847,2,"2026-02-12T20:49:14.651",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265914,1770929354670,"fUST",-417.0,0.00030901,2,"2026-02-12T20:49:14.670",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265915,1770929354690,"fUST",-433.0,0.00030956,2,"2026-02-12T20:49:14.690",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265916,1770929354713,"fUST",-10138.23092149,0.00031131,3,"2026-02-12T20:49:14.713",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265917,1770929354732,"fUST",-874.32,0.00031166,3,"2026-02-12T20:49:14.732",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265918,1770929354755,"fUST",-437.16,0.00031399,3,"2026-02-12T20:49:14.755",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265919,1770929354776,"fUST",-422.85596041,0.00031454,2,"2026-02-12T20:49:14.776",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265920,1770929354797,"fUST",-10494.61405138,0.00031495,3,"2026-02-12T20:49:14.797",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265921,1770929354816,"fUST",-488.928499,0.0003153,2,"2026-02-12T20:49:14.816",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265922,1770929354837,"fUST",-880.0712982,0.0003153,2,"2026-02-12T20:49:14.837",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265923,1770929354858,"fUST",-1564.5711968,0.0003153,2,"2026-02-12T20:49:14.858",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265924,1770929354881,"fUST",-10850.99718128,0.00031859,3,"2026-02-12T20:49:14.881",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265925,1770929355063,"fUST",-418.996065,0.00031859,7,"2026-02-12T20:49:15.063",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265926,1770929355087,"fUST",-418.996065,0.00031859,7,"2026-02-12T20:49:15.087",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265927,1770929355107,"fUST",-418.996065,0.00031859,7,"2026-02-12T20:49:15.107",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265928,1770929355127,"fUST",-418.996065,0.00031859,7,"2026-02-12T20:49:15.127",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265929,1770929355147,"fUST",-231.0,0.0003189,2,"2026-02-12T20:49:15.147",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265930,1770929355168,"fUST",-390.96755023,0.00032,5,"2026-02-12T20:49:15.168",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265931,1770929355188,"fUST",-170.30058203,0.00032,5,"2026-02-12T20:49:15.188",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265932,1770929355208,"fUST",-500.0,0.00032098,7,"2026-02-12T20:49:15.208",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265933,1770929355231,"fUST",-597.1,0.00032213,10,"2026-02-12T20:49:15.231",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265934,1770929355252,"fUST",-497.58,0.00032213,10,"2026-02-12T20:49:15.252",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265935,1770929355275,"fUST",-3189.61245845,0.00032223,3,"2026-02-12T20:49:15.275",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265953,1770929431773,"fUST",-150.0,0.00027397,5,"2026-02-12T20:50:31.773",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265955,1770929431782,"fUST",-250.0,0.00027945,5,"2026-02-12T20:50:31.782",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265957,1770929431793,"fUST",-350.0,0.00028493,5,"2026-02-12T20:50:31.793",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265959,1770929431802,"fUST",-503.88219611,0.00029041,5,"2026-02-12T20:50:31.802",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265961,1770929431811,"fUST",-400.0,0.00032222,2,"2026-02-12T20:50:31.811",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405265963,1770929431821,"fUST",-1625.1658963,0.00032223,3,"2026-02-12T20:50:31.821",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405266011,1770929432244,"fUST",-5862.2862951,0.00032223,3,"2026-02-12T20:50:32.244",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405266098,1770929438217,"fUST",-530.31566133,0.00032223,3,"2026-02-12T20:50:38.217",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405266100,1770929438226,"fUST",-434.41531848,0.00032277,5,"2026-02-12T20:50:38.226",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405266102,1770929438235,"fUST",-742.60909304,0.0003228,2,"2026-02-12T20:50:38.235",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405266104,1770929438245,"fUST",-2996.4280697,0.0003228,2,"2026-02-12T20:50:38.245",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405266106,1770929438255,"fUST",-1002.55619142,0.00032286,15,"2026-02-12T20:50:38.255",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405266107,1770929438265,"fUST",-291.17449375,0.00032505,2,"2026-02-12T20:50:38.265",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405266109,1770929438275,"fUST",-517.1259009,0.00032505,2,"2026-02-12T20:50:38.275",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405266111,1770929438285,"fUST",-185.63194261,0.00032505,2,"2026-02-12T20:50:38.285",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405266113,1770929438295,"fUST",-742.52777044,0.00032505,2,"2026-02-12T20:50:38.295",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405266115,1770929438304,"fUST",-1670.6874835,0.00032505,2,"2026-02-12T20:50:38.304",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405266117,1770929438313,"fUST",-2970.11108178,0.00032505,2,"2026-02-12T20:50:38.313",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405266119,1770929438323,"fUST",-259.45129528,0.00032505,2,"2026-02-12T20:50:38.323",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405266120,1770929438332,"fUST",-296.51576603,0.00032505,2,"2026-02-12T20:50:38.332",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405266122,1770929438343,"fUST",-244.35771277,0.00032505,2,"2026-02-12T20:50:38.343",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405266124,1770929438354,"fUST",-8100.43997907,0.00032587,3,"2026-02-12T20:50:38.354",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405266146,1770929438590,"fUST",-3009.49586798,0.00032587,3,"2026-02-12T20:50:38.590",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405266281,1770929440069,"fUST",-366.4645,0.00032587,3,"2026-02-12T20:50:40.069",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405266296,1770929440213,"fUST",-500.0,0.00029193,2,"2026-02-12T20:50:40.213",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405266298,1770929440223,"fUST",-91.13128137,0.00032587,3,"2026-02-12T20:50:40.223",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405266300,1770929440233,"fUST",-688.0,0.00032791,30,"2026-02-12T20:50:40.233",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405266302,1770929440246,"fUST",-493.0,0.00032791,30,"2026-02-12T20:50:40.246",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405266304,1770929440256,"fUST",-1019.55872948,0.00032849,6,"2026-02-12T20:50:40.256",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405266798,1770929445550,"fUST",-1022.54110024,0.00032849,6,"2026-02-12T20:50:45.550",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405266835,1770929445887,"fUST",-1495.48241748,0.00032849,6,"2026-02-12T20:50:45.887",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405266837,1770929445897,"fUST",-2261.11,0.00032876,120,"2026-02-12T20:50:45.897",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405266839,1770929445906,"fUST",-234.52099831,0.0003289,2,"2026-02-12T20:50:45.906",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405266841,1770929445915,"fUST",-834.96120727,0.0003289,2,"2026-02-12T20:50:45.915",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405266979,1770929447209,"fUST",-7762.45966076,0.0003289,2,"2026-02-12T20:50:47.209",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405266981,1770929447219,"fUST",-761.44563378,0.000329,14,"2026-02-12T20:50:47.219",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405266983,1770929447231,"fUST",-2366.09436622,0.000329,14,"2026-02-12T20:50:47.231",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405266985,1770929447241,"fUST",-230.73,0.000329,7,"2026-02-12T20:50:47.241",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405266987,1770929447251,"fUST",-11928.93900812,0.0003295,3,"2026-02-12T20:50:47.251",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405266989,1770929447261,"fUST",-596.7,0.0003298,10,"2026-02-12T20:50:47.261",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405266991,1770929447270,"fUST",-497.25,0.0003298,10,"2026-02-12T20:50:47.270",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405266994,1770929447281,"fUST",-25.76030831,0.0003298,10,"2026-02-12T20:50:47.281",0.00042705,84.64,0.9839721852081292,899035432.315241]
[405267178,1770930447125,"fUST",-150.0,0.00025376,2,"2026-02-12T21:07:27.125",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267179,1770930447145,"fUST",-169.70744721,0.00026141,5,"2026-02-12T21:07:27.145",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267180,1770930447170,"fUST",-177.0,0.00027376,2,"2026-02-12T21:07:27.170",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267181,1770930447191,"fUST",-177.17618154,0.00027769,5,"2026-02-12T21:07:27.191",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267182,1770930447211,"fUST",-177.17618153,0.00028628,5,"2026-02-12T21:07:27.211",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267183,1770930447234,"fUST",-204.0,0.00029376,2,"2026-02-12T21:07:27.234",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267184,1770930447254,"fUST",-2300.89570441,0.000295,2,"2026-02-12T21:07:27.254",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267189,1770930555098,"fUST",-300.0,0.00029499,2,"2026-02-12T21:09:15.098",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267190,1770930555118,"fUST",-4702.78113484,0.000295,2,"2026-02-12T21:09:15.118",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267191,1770930560106,"fUST",-2996.32316075,0.000295,2,"2026-02-12T21:09:20.106",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267192,1770930560128,"fUST",-513.3,0.0002978,2,"2026-02-12T21:09:20.128",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267193,1770930560150,"fUST",-10269.5010713,0.00030511,2,"2026-02-12T21:09:20.150",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267194,1770930560171,"fUST",-637.4512824,0.00030765,2,"2026-02-12T21:09:20.171",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267195,1770930560191,"fUST",-223.9295069,0.00030971,2,"2026-02-12T21:09:20.191",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267196,1770930560212,"fUST",-231.0,0.00031376,2,"2026-02-12T21:09:20.212",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267197,1770930560232,"fUST",-420.0,0.0003181,2,"2026-02-12T21:09:20.232",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267198,1770930560253,"fUST",-407.09200203,0.00031973,2,"2026-02-12T21:09:20.253",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267199,1770930560282,"fUST",-191.63882942,0.00031973,2,"2026-02-12T21:09:20.282",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267200,1770930560303,"fUST",-216.50094907,0.00032,5,"2026-02-12T21:09:20.303",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267201,1770930560322,"fUST",-1143.04482619,0.00032,5,"2026-02-12T21:09:20.322",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267202,1770930560344,"fUST",-1735.92361265,0.00032,5,"2026-02-12T21:09:20.344",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267203,1770930560363,"fUST",-440.48590258,0.00032,5,"2026-02-12T21:09:20.363",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267204,1770930560384,"fUST",-2400.10160279,0.00032,2,"2026-02-12T21:09:20.384",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267205,1770930573124,"fUST",-641.05268557,0.00032,2,"2026-02-12T21:09:33.124",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267206,1770930574096,"fUST",-396.02308534,0.00032472,2,"2026-02-12T21:09:34.096",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267207,1770930574119,"fUST",-959.1426567,0.00032526,2,"2026-02-12T21:09:34.119",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267208,1770930574141,"fUST",-668.593475,0.00032526,2,"2026-02-12T21:09:34.141",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267243,1770930632056,"fUST",-338.324975,0.00032548,2,"2026-02-12T21:10:32.056",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267566,1770930640294,"fUST",-404.28411804,0.00032548,2,"2026-02-12T21:10:40.294",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267568,1770930640303,"fUST",-221.64,0.000329,3,"2026-02-12T21:10:40.303",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267570,1770930640313,"fUST",-400.0,0.00032969,2,"2026-02-12T21:10:40.313",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267572,1770930640323,"fUST",-151.0,0.0003297,2,"2026-02-12T21:10:40.323",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267574,1770930640332,"fUST",-151.0,0.0003297,2,"2026-02-12T21:10:40.332",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267576,1770930640342,"fUST",-151.0,0.0003297,2,"2026-02-12T21:10:40.342",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267578,1770930640352,"fUST",-151.0,0.0003297,2,"2026-02-12T21:10:40.352",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267580,1770930640361,"fUST",-151.0,0.0003297,2,"2026-02-12T21:10:40.361",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267582,1770930640370,"fUST",-151.0,0.0003297,2,"2026-02-12T21:10:40.370",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267584,1770930640380,"fUST",-188.25081267,0.0003297,2,"2026-02-12T21:10:40.380",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267586,1770930640389,"fUST",-2000.0,0.00032979,10,"2026-02-12T21:10:40.389",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267588,1770930640398,"fUST",-500.0,0.00032979,10,"2026-02-12T21:10:40.398",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267590,1770930640407,"fUST",-500.0,0.00032979,10,"2026-02-12T21:10:40.407",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267592,1770930640416,"fUST",-500.0,0.00032979,10,"2026-02-12T21:10:40.416",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267594,1770930640425,"fUST",-201.93286099,0.00032979,10,"2026-02-12T21:10:40.425",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267596,1770930640435,"fUST",-582.45033253,0.00032979,10,"2026-02-12T21:10:40.435",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267597,1770930640444,"fUST",-209.40437684,0.00032979,10,"2026-02-12T21:10:40.444",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267599,1770930640453,"fUST",-217.15233878,0.00032979,10,"2026-02-12T21:10:40.453",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267601,1770930640462,"fUST",-225.18697532,0.00032979,10,"2026-02-12T21:10:40.462",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267603,1770930640471,"fUST",-233.51889341,0.00032979,10,"2026-02-12T21:10:40.471",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267605,1770930640482,"fUST",-1403.93868699,0.00032979,10,"2026-02-12T21:10:40.482",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267607,1770930640491,"fUST",-242.15909246,0.00032979,10,"2026-02-12T21:10:40.491",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267609,1770930640500,"fUST",-251.11897888,0.00032979,10,"2026-02-12T21:10:40.500",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267611,1770930640509,"fUST",-151.0,0.00032979,10,"2026-02-12T21:10:40.509",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267613,1770930640518,"fUST",-260.4103811,0.00032979,10,"2026-02-12T21:10:40.518",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267615,1770930640526,"fUST",-151.08022891,0.00032979,10,"2026-02-12T21:10:40.526",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267617,1770930640536,"fUST",-270.0455652,0.00032979,10,"2026-02-12T21:10:40.536",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267619,1770930640545,"fUST",-280.03725112,0.00032979,10,"2026-02-12T21:10:40.545",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267621,1770930640554,"fUST",-290.39862941,0.00032979,10,"2026-02-12T21:10:40.554",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267623,1770930640563,"fUST",-301.1433787,0.00032979,10,"2026-02-12T21:10:40.563",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267625,1770930640572,"fUST",-250.0,0.00032979,10,"2026-02-12T21:10:40.572",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267627,1770930640581,"fUST",-250.0,0.00032979,10,"2026-02-12T21:10:40.581",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267629,1770930640590,"fUST",-250.0,0.00032979,10,"2026-02-12T21:10:40.590",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267631,1770930640599,"fUST",-272.19696825,0.00032979,10,"2026-02-12T21:10:40.599",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267633,1770930640608,"fUST",-16391.8327966,0.0003299,2,"2026-02-12T21:10:40.608",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267635,1770930640617,"fUST",-218.24,0.0003299,10,"2026-02-12T21:10:40.617",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267637,1770930640626,"fUST",-373.71,0.0003299,10,"2026-02-12T21:10:40.626",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267639,1770930640637,"fUST",-311.42,0.0003299,10,"2026-02-12T21:10:40.637",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267641,1770930640646,"fUST",-259.52,0.0003299,10,"2026-02-12T21:10:40.646",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267643,1770930640655,"fUST",-2166.9,0.00032999,120,"2026-02-12T21:10:40.655",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405267645,1770930640667,"fUST",-80794.75633083,0.00033,120,"2026-02-12T21:10:40.667",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405268077,1770930644970,"fUST",-418.725,0.00033,120,"2026-02-12T21:10:44.970",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405268080,1770930644983,"fUST",-696.14580078,0.00033,120,"2026-02-12T21:10:44.983",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405268206,1770930646147,"fUST",-11636.2789661,0.00033,120,"2026-02-12T21:10:46.147",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405268870,1770930676070,"fUST",227.65561046,0.00032406,2,"2026-02-12T21:11:16.070",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405268872,1770930743384,"fUST",623.66863334,0.00030137,120,"2026-02-12T21:12:23.384",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405268873,1770931270434,"fUST",165.9474586,0.00013699,2,"2026-02-12T21:21:10.434",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405268887,1770931627135,"fUST",-302.29910641,0.00024211,2,"2026-02-12T21:27:07.135",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405268888,1770931716246,"fUST",358.43836821,0.00019,20,"2026-02-12T21:28:36.246",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405268891,1770931745087,"fUST",-804.09706895,0.00023969,2,"2026-02-12T21:29:05.087",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405268892,1770931745108,"fUST",-150.0,0.00024705,2,"2026-02-12T21:29:05.108",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405268893,1770931745130,"fUST",-177.0,0.00026705,2,"2026-02-12T21:29:05.130",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405268894,1770931747135,"fUST",-178.0485,0.00028299,2,"2026-02-12T21:29:07.135",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405268895,1770931747157,"fUST",-230.32060973,0.00028705,2,"2026-02-12T21:29:07.157",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405268896,1770931747178,"fUST",-300.0,0.00029999,2,"2026-02-12T21:29:07.178",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405268897,1770931747199,"fUST",-1216.17691087,0.0003,60,"2026-02-12T21:29:07.199",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405268898,1770931767096,"fUST",-4799.81219273,0.0003,60,"2026-02-12T21:29:27.096",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405268899,1770931767116,"fUST",-478.1791,0.0003044,30,"2026-02-12T21:29:27.116",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405268918,1770931832129,"fUST",-511.58584547,0.00032,5,"2026-02-12T21:30:32.129",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405268919,1770931832138,"fUST",-964.21483041,0.0003212,30,"2026-02-12T21:30:32.138",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405268920,1770931832150,"fUST",-116.75074,0.0003212,30,"2026-02-12T21:30:32.150",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405268921,1770931832158,"fUST",-1521.94926,0.00032192,50,"2026-02-12T21:30:32.158",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405268922,1770931832188,"fUST",-500.0,0.00032192,50,"2026-02-12T21:30:32.188",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405268964,1770931833087,"fUST",1765.40586895,0.0003102,24,"2026-02-12T21:30:33.087",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405268965,1770931833574,"fUST",1265.92443644,0.00031108,26,"2026-02-12T21:30:33.574",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269647,1770931845051,"fUST",-499.48143251,0.00031108,26,"2026-02-12T21:30:45.051",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269649,1770931845061,"fUST",-1765.40586895,0.00031196,28,"2026-02-12T21:30:45.061",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269650,1770931845068,"fUST",-38.3750739,0.00032192,50,"2026-02-12T21:30:45.068",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269651,1770931845077,"fUST",-2060.3243339,0.00032286,52,"2026-02-12T21:30:45.077",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269652,1770931845085,"fUST",-400.0,0.00032472,2,"2026-02-12T21:30:45.085",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269653,1770931845093,"fUST",-381.96055923,0.00032473,57,"2026-02-12T21:30:45.093",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269654,1770931846043,"fUST",-682.65093723,0.00031637,39,"2026-02-12T21:30:46.043",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269656,1770931846325,"fUST",-728.35376944,0.00031637,39,"2026-02-12T21:30:46.325",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269657,1770931846439,"fUST",-354.40116228,0.00031637,39,"2026-02-12T21:30:46.439",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269658,1770931846449,"fUST",-1765.40586895,0.00031726,41,"2026-02-12T21:30:46.449",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269659,1770931846459,"fUST",-1678.36377467,0.00032473,57,"2026-02-12T21:30:46.459",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269660,1770931846469,"fUST",-344.94989295,0.00032505,2,"2026-02-12T21:30:46.469",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269661,1770931846478,"fUST",-612.63100989,0.00032505,2,"2026-02-12T21:30:46.478",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269662,1770931846488,"fUST",-376.85222564,0.00032505,2,"2026-02-12T21:30:46.488",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269663,1770931846497,"fUST",-2060.3243339,0.00032566,59,"2026-02-12T21:30:46.497",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269664,1770931846507,"fUST",-2060.3243339,0.0003266,61,"2026-02-12T21:30:46.507",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269665,1770931846517,"fUST",-800.0,0.00032728,2,"2026-02-12T21:30:46.517",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269666,1770931846526,"fUST",-2060.3243339,0.00032753,63,"2026-02-12T21:30:46.526",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269667,1770931846536,"fUST",-2060.3243339,0.00032846,65,"2026-02-12T21:30:46.536",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269668,1770931846547,"fUST",-2060.3243339,0.0003294,68,"2026-02-12T21:30:46.547",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269669,1770931846557,"fUST",-153.82,0.00032999,34,"2026-02-12T21:30:46.557",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269670,1770931846567,"fUST",-207.66,0.00033,7,"2026-02-12T21:30:46.567",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269671,1770931846577,"fUST",-500.0,0.00033,120,"2026-02-12T21:30:46.577",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269672,1770931846587,"fUST",-4333.78458211,0.00033,120,"2026-02-12T21:30:46.587",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269680,1770932743125,"fUST",-150.0,0.00025376,2,"2026-02-12T21:45:43.125",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269681,1770932743148,"fUST",-177.0,0.00027376,2,"2026-02-12T21:45:43.148",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269682,1770932743168,"fUST",-400.0,0.00030135,2,"2026-02-12T21:45:43.168",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269683,1770932743188,"fUST",-500.0,0.00030136,2,"2026-02-12T21:45:43.188",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269684,1770932743209,"fUST",-343.99120538,0.00030136,2,"2026-02-12T21:45:43.209",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269685,1770932743231,"fUST",-500.0,0.00030136,2,"2026-02-12T21:45:43.231",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269686,1770932743251,"fUST",-500.0,0.00030136,2,"2026-02-12T21:45:43.251",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269687,1770932743273,"fUST",-115.00177559,0.00030136,2,"2026-02-12T21:45:43.273",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269688,1770932830990,"fUST",-3598.31510549,0.00030036,2,"2026-02-12T21:47:10.990",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269689,1770932831013,"fUST",-400.0,0.00030135,2,"2026-02-12T21:47:11.013",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269690,1770932831036,"fUST",-537.83342915,0.00030137,120,"2026-02-12T21:47:11.036",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269691,1770932951103,"fUST",-2515.38826199,0.00024953,2,"2026-02-12T21:49:11.103",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269692,1770932956205,"fUST",-400.0,0.00030135,2,"2026-02-12T21:49:16.205",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269693,1770932956226,"fUST",-500.0,0.00030136,2,"2026-02-12T21:49:16.226",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269694,1770932956248,"fUST",-500.0,0.00030136,2,"2026-02-12T21:49:16.248",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269695,1770932956271,"fUST",-500.0,0.00030136,2,"2026-02-12T21:49:16.271",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269696,1770932956292,"fUST",-580.89752251,0.00030136,2,"2026-02-12T21:49:16.292",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269697,1770932956311,"fUST",-390.054129,0.00030367,2,"2026-02-12T21:49:16.311",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269698,1770932956331,"fUST",-1924.5461,0.0003044,30,"2026-02-12T21:49:16.331",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269699,1770932956349,"fUST",-177.250344,0.00030553,60,"2026-02-12T21:49:16.349",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405269700,1770932956369,"fUST",-500.0,0.00031673,7,"2026-02-12T21:49:16.369",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405270456,1770933045251,"fUST",-298.44366455,0.00031814,43,"2026-02-12T21:50:45.251",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405270618,1770933046428,"fUST",-39.2764494,0.00031814,43,"2026-02-12T21:50:46.428",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405270621,1770933046439,"fUST",-1427.685755,0.00031814,43,"2026-02-12T21:50:46.439",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405270623,1770933046449,"fUST",-1765.40586895,0.00031902,46,"2026-02-12T21:50:46.449",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405270624,1770933046458,"fUST",-1765.40586895,0.0003199,48,"2026-02-12T21:50:46.458",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405270627,1770933046467,"fUST",-373.25576278,0.00032,2,"2026-02-12T21:50:46.467",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405270629,1770933046477,"fUST",-231.21083583,0.00032078,2,"2026-02-12T21:50:46.477",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405270631,1770933046486,"fUST",-400.0,0.00032078,2,"2026-02-12T21:50:46.486",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405270633,1770933046495,"fUST",-1765.40586895,0.00032079,50,"2026-02-12T21:50:46.495",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405270634,1770933046505,"fUST",-787.57242207,0.00032167,52,"2026-02-12T21:50:46.505",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405271423,1770933054684,"fUST",150.0,0.0002589,2,"2026-02-12T21:50:54.684",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405271446,1770933054907,"fUST",227.56079226,0.0002789,2,"2026-02-12T21:50:54.907",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405271554,1770933094299,"fUST",473.9039639,0.00031613,2,"2026-02-12T21:51:34.299",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405271555,1770933098873,"fUST",183.14145694,0.00029208,2,"2026-02-12T21:51:38.873",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405271556,1770933133264,"fUST",152.78506485,0.00030137,10,"2026-02-12T21:52:13.264",0.00042705,84.96,0.9838721124024147,898726429.857789]
[405271573,1770934029131,"fUST",-1724.92968895,0.00023969,2,"2026-02-12T22:07:09.131",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271574,1770934029153,"fUST",-500.0,0.00024456,2,"2026-02-12T22:07:09.153",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271575,1770934029173,"fUST",-500.0,0.00024456,2,"2026-02-12T22:07:09.173",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271576,1770934029193,"fUST",-6.84616748,0.00029482,21,"2026-02-12T22:07:09.193",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271577,1770934032114,"fUST",-227.67383252,0.00029482,21,"2026-02-12T22:07:12.114",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271578,1770934032139,"fUST",-172.28075914,0.00030137,2,"2026-02-12T22:07:12.139",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271579,1770934032160,"fUST",-172.28075914,0.00031053,23,"2026-02-12T22:07:12.160",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271580,1770934032181,"fUST",-2009.384484,0.00031201,2,"2026-02-12T22:07:12.181",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271581,1770934032203,"fUST",-405.0,0.00031754,2,"2026-02-12T22:07:12.203",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271582,1770934032223,"fUST",-188.0,0.00031862,3,"2026-02-12T22:07:12.223",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271583,1770934032244,"fUST",-403.0,0.00031864,7,"2026-02-12T22:07:12.244",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271584,1770934032264,"fUST",-172.28075914,0.00031968,45,"2026-02-12T22:07:12.264",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271585,1770934032284,"fUST",-248.83717518,0.00032,2,"2026-02-12T22:07:12.284",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271586,1770934032305,"fUST",-174.5683624,0.00032,5,"2026-02-12T22:07:12.305",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271587,1770934032325,"fUST",-977.83344688,0.00032167,52,"2026-02-12T22:07:12.325",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271588,1770934032349,"fUST",-742.60909304,0.00032168,2,"2026-02-12T22:07:12.349",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271589,1770934032370,"fUST",-1765.40586895,0.00032255,54,"2026-02-12T22:07:12.370",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271590,1770934032394,"fUST",-403.0,0.00032267,2,"2026-02-12T22:07:12.394",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271591,1770934032417,"fUST",-1765.40586895,0.00032343,57,"2026-02-12T22:07:12.417",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271592,1770934032438,"fUST",-374.78608069,0.00032432,59,"2026-02-12T22:07:12.438",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271593,1770934047121,"fUST",-1390.61978826,0.00032432,59,"2026-02-12T22:07:27.121",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271594,1770934047143,"fUST",-165.19583871,0.00032548,2,"2026-02-12T22:07:27.143",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271595,1770934047165,"fUST",-297.05515716,0.00032548,2,"2026-02-12T22:07:27.165",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271596,1770934047187,"fUST",-258.03452769,0.00032548,2,"2026-02-12T22:07:27.187",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271599,1770934164080,"fUST",-1627.7361317,0.00030424,2,"2026-02-12T22:09:24.080",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271600,1770934170704,"fUST",742.60909304,0.00030518,2,"2026-02-12T22:09:30.704",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271601,1770934206563,"fUST",623.66863334,0.00024953,2,"2026-02-12T22:10:06.563",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271643,1770934234556,"fUST",249.34565626,0.00025205,7,"2026-02-12T22:10:34.556",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271720,1770934239251,"fUST",-500.0,0.00031963,7,"2026-02-12T22:10:39.251",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271722,1770934239262,"fUST",-165.89145012,0.00032,2,"2026-02-12T22:10:39.262",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271724,1770934239274,"fUST",-263.0,0.00032289,30,"2026-02-12T22:10:39.274",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271727,1770934239288,"fUST",-71.6200948,0.00032548,2,"2026-02-12T22:10:39.288",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271729,1770934239301,"fUST",-170.42733661,0.00032548,2,"2026-02-12T22:10:39.301",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271731,1770934239312,"fUST",-314.33046047,0.00032548,2,"2026-02-12T22:10:39.312",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271733,1770934239323,"fUST",-452.0,0.00032619,30,"2026-02-12T22:10:39.323",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271735,1770934239333,"fUST",-714.0,0.00032619,30,"2026-02-12T22:10:39.333",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271737,1770934239343,"fUST",-412.48365118,0.00032669,5,"2026-02-12T22:10:39.343",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271739,1770934239354,"fUST",-252.84158989,0.00032669,5,"2026-02-12T22:10:39.354",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271741,1770934239364,"fUST",-403.0,0.00032778,2,"2026-02-12T22:10:39.364",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271743,1770934239376,"fUST",-172.28075914,0.00032884,66,"2026-02-12T22:10:39.376",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271747,1770934239387,"fUST",-153.821,0.0003299,34,"2026-02-12T22:10:39.387",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271749,1770934239402,"fUST",-297.04,0.0003299,3,"2026-02-12T22:10:39.402",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271751,1770934239412,"fUST",-82.28592263,0.0003299,3,"2026-02-12T22:10:39.412",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271757,1770934239465,"fUST",-808.85407737,0.0003299,3,"2026-02-12T22:10:39.465",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405271759,1770934239476,"fUST",-759.39789225,0.0003299,2,"2026-02-12T22:10:39.476",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405272378,1770934245719,"fUST",-773.1844467,0.0003299,2,"2026-02-12T22:10:45.719",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405272418,1770934246102,"fUST",-4112.7,0.0003299,2,"2026-02-12T22:10:46.102",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273402,1770934283574,"fUST",429.52205352,0.000301,7,"2026-02-12T22:11:23.574",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273403,1770934325431,"fUST",1227.03959024,0.00030833,7,"2026-02-12T22:12:05.431",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273404,1770934483071,"fUST",303.10001603,0.000189,2,"2026-02-12T22:14:43.071",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273405,1770934483138,"fUST",450.04896548,0.00019089,2,"2026-02-12T22:14:43.138",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273413,1770935230114,"fUST",-231.0,0.00025376,2,"2026-02-12T22:27:10.114",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273414,1770935230135,"fUST",-189.11332016,0.00030422,2,"2026-02-12T22:27:10.135",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273415,1770935230155,"fUST",-500.0,0.00030422,2,"2026-02-12T22:27:10.155",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273416,1770935230176,"fUST",-2088.90879463,0.00030423,7,"2026-02-12T22:27:10.176",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273417,1770935240090,"fUST",-4346.36883585,0.00030423,7,"2026-02-12T22:27:20.090",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273418,1770935251071,"fUST",-2573.43003121,0.00030423,7,"2026-02-12T22:27:31.071",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273419,1770935256003,"fUST",2932.6823821,0.00019,2,"2026-02-12T22:27:36.003",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273421,1770935358083,"fUST",-991.29233831,0.00030423,7,"2026-02-12T22:29:18.083",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273422,1770935358110,"fUST",-8773.0,0.00030423,7,"2026-02-12T22:29:18.110",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273449,1770935431686,"fUST",-168.0,0.00031728,2,"2026-02-12T22:30:31.686",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273450,1770935431697,"fUST",-416.0,0.0003198,2,"2026-02-12T22:30:31.697",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273452,1770935431707,"fUST",-165.89145013,0.00032,2,"2026-02-12T22:30:31.707",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273453,1770935431717,"fUST",-1612.034862,0.00032,120,"2026-02-12T22:30:31.717",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273454,1770935431727,"fUST",-416.0,0.00032053,2,"2026-02-12T22:30:31.727",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273455,1770935431736,"fUST",-416.0,0.00032165,7,"2026-02-12T22:30:31.736",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273456,1770935431746,"fUST",-151.0,0.00032165,7,"2026-02-12T22:30:31.746",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273457,1770935431755,"fUST",-658.75594032,0.00032382,2,"2026-02-12T22:30:31.755",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273458,1770935431765,"fUST",-742.60909304,0.00032455,2,"2026-02-12T22:30:31.765",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273459,1770935431775,"fUST",-2717.27906982,0.00032514,2,"2026-02-12T22:30:31.775",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273460,1770935431809,"fUST",-285.93667013,0.00032514,2,"2026-02-12T22:30:31.809",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273461,1770935431820,"fUST",-37.93854841,0.00032514,2,"2026-02-12T22:30:31.820",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273462,1770935431830,"fUST",-585.46660955,0.00032548,2,"2026-02-12T22:30:31.830",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273463,1770935431841,"fUST",-484.46653473,0.00032548,2,"2026-02-12T22:30:31.841",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273464,1770935431850,"fUST",-358.87557715,0.00032548,2,"2026-02-12T22:30:31.850",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273465,1770935431860,"fUST",-388.29280273,0.00032548,2,"2026-02-12T22:30:31.860",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273466,1770935431871,"fUST",-183.626596,0.00032548,7,"2026-02-12T22:30:31.871",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273467,1770935431881,"fUST",-219.03247263,0.00032548,7,"2026-02-12T22:30:31.881",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273468,1770935431893,"fUST",-32.36516637,0.00032548,7,"2026-02-12T22:30:31.893",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273469,1770935431902,"fUST",-251.397639,0.00032548,7,"2026-02-12T22:30:31.902",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273470,1770935431911,"fUST",-251.397639,0.00032548,7,"2026-02-12T22:30:31.911",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273471,1770935431921,"fUST",-251.397639,0.00032548,7,"2026-02-12T22:30:31.921",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273472,1770935431931,"fUST",-153.821,0.00032548,32,"2026-02-12T22:30:31.931",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273473,1770935431941,"fUST",-101.2875833,0.00032548,7,"2026-02-12T22:30:31.941",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273474,1770935431952,"fUST",-49.7124167,0.00032548,7,"2026-02-12T22:30:31.952",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273475,1770935431961,"fUST",-151.0,0.00032548,7,"2026-02-12T22:30:31.961",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273476,1770935431970,"fUST",-379.12495801,0.00032548,2,"2026-02-12T22:30:31.970",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273477,1770935431980,"fUST",-849.14141978,0.00032548,2,"2026-02-12T22:30:31.980",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273491,1770935437865,"fUST",-22.89834273,0.00032548,2,"2026-02-12T22:30:37.865",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273493,1770935437875,"fUST",-443.31943992,0.00032548,2,"2026-02-12T22:30:37.875",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273495,1770935437886,"fUST",-311.34805514,0.00032669,5,"2026-02-12T22:30:37.886",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273497,1770935437896,"fUST",-1087.69875325,0.00032789,5,"2026-02-12T22:30:37.896",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273499,1770935437905,"fUST",-302.98079683,0.00032975,5,"2026-02-12T22:30:37.905",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273501,1770935437914,"fUST",-999.10080927,0.00032989,2,"2026-02-12T22:30:37.914",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273503,1770935437925,"fUST",-151.0,0.0003299,31,"2026-02-12T22:30:37.925",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273505,1770935437934,"fUST",-251.397639,0.0003299,31,"2026-02-12T22:30:37.934",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273507,1770935437944,"fUST",-251.397639,0.0003299,31,"2026-02-12T22:30:37.944",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273509,1770935437953,"fUST",-251.397639,0.0003299,31,"2026-02-12T22:30:37.953",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273511,1770935437962,"fUST",-251.397639,0.0003299,31,"2026-02-12T22:30:37.962",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273513,1770935437971,"fUST",-594.08,0.0003299,3,"2026-02-12T22:30:37.971",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273515,1770935437980,"fUST",-15477.1305334,0.0003299,2,"2026-02-12T22:30:37.980",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273517,1770935437990,"fUST",-971.55,0.0003299,10,"2026-02-12T22:30:37.990",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273519,1770935437999,"fUST",-1852.69,0.0003299,10,"2026-02-12T22:30:37.999",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273521,1770935438008,"fUST",-251.397639,0.00032999,31,"2026-02-12T22:30:38.008",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273523,1770935438018,"fUST",-251.397639,0.00032999,31,"2026-02-12T22:30:38.018",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273525,1770935438027,"fUST",-251.397639,0.00032999,31,"2026-02-12T22:30:38.027",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273527,1770935438036,"fUST",-251.397639,0.00032999,31,"2026-02-12T22:30:38.036",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273529,1770935438045,"fUST",-2076.61,0.00032999,120,"2026-02-12T22:30:38.045",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273531,1770935438055,"fUST",-201.93286099,0.00032999,7,"2026-02-12T22:30:38.055",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273533,1770935438063,"fUST",-209.40437684,0.00032999,7,"2026-02-12T22:30:38.063",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273535,1770935438073,"fUST",-217.15233878,0.00032999,7,"2026-02-12T22:30:38.073",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273537,1770935438082,"fUST",-225.18697532,0.00032999,7,"2026-02-12T22:30:38.082",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273539,1770935438092,"fUST",-233.51889341,0.00032999,7,"2026-02-12T22:30:38.092",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273541,1770935438102,"fUST",-185.27027477,0.00032999,7,"2026-02-12T22:30:38.102",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273543,1770935438111,"fUST",-831.90369122,0.00032999,7,"2026-02-12T22:30:38.111",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273545,1770935438120,"fUST",-500.0,0.00032999,7,"2026-02-12T22:30:38.120",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273547,1770935438129,"fUST",-10785.86991518,0.00033,120,"2026-02-12T22:30:38.129",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273549,1770935438142,"fUST",-3761.30556103,0.00033,120,"2026-02-12T22:30:38.142",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405273556,1770935438195,"fUST",-5084.86458437,0.00033,120,"2026-02-12T22:30:38.195",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405274308,1770935446016,"fUST",-482.92987065,0.0003299,10,"2026-02-12T22:30:46.016",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405274310,1770935446028,"fUST",-429.52205352,0.0003299,10,"2026-02-12T22:30:46.028",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405274312,1770935446042,"fUST",-469.42642799,0.0003299,10,"2026-02-12T22:30:46.042",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405274424,1770935921062,"fUST",242.0,0.00023,2,"2026-02-12T22:38:41.062",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405274501,1770936637966,"fUST",-165.89145013,0.00032,2,"2026-02-12T22:50:37.966",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405274502,1770936637976,"fUST",-806.017431,0.00032,120,"2026-02-12T22:50:37.976",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405274503,1770936637985,"fUST",-742.60909304,0.0003233,2,"2026-02-12T22:50:37.985",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405274504,1770936637995,"fUST",-432.85238063,0.00032548,2,"2026-02-12T22:50:37.995",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405274505,1770936638005,"fUST",-1548.74261821,0.00032548,2,"2026-02-12T22:50:38.005",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405274506,1770936638014,"fUST",-285.62,0.000328,2,"2026-02-12T22:50:38.014",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405274507,1770936638024,"fUST",-7946.2465875,0.00032947,2,"2026-02-12T22:50:38.024",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405274508,1770936638034,"fUST",-13929.41748,0.0003299,2,"2026-02-12T22:50:38.034",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405274509,1770936638043,"fUST",-1391.83,0.0003299,10,"2026-02-12T22:50:38.043",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405274510,1770936638053,"fUST",-1159.86,0.0003299,10,"2026-02-12T22:50:38.053",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405274511,1770936638063,"fUST",-1417.32594094,0.00032999,120,"2026-02-12T22:50:38.063",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405275224,1770937179144,"fUST",421.0,0.00030137,120,"2026-02-12T22:59:39.144",0.00042705,85.0,0.9839505390390104,898833427.3799604]
[405275244,1770937759096,"fUST",-164.01788159,0.00030137,2,"2026-02-12T23:09:19.096",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405275245,1770937806157,"fUST",1227.0,0.00030404,7,"2026-02-12T23:10:06.157",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405275264,1770937831964,"fUST",-562.28378186,0.00032759,2,"2026-02-12T23:10:31.964",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405275268,1770937832023,"fUST",-180.32531118,0.00032759,2,"2026-02-12T23:10:32.023",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405275269,1770937832033,"fUST",-316.67468882,0.00032799,2,"2026-02-12T23:10:32.033",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405275270,1770937832044,"fUST",-83.32531118,0.00032799,2,"2026-02-12T23:10:32.044",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405275271,1770937832054,"fUST",-4829.30126747,0.000328,2,"2026-02-12T23:10:32.054",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405275304,1770937838308,"fUST",-5006.54208858,0.000328,2,"2026-02-12T23:10:38.308",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405275306,1770937838318,"fUST",-785.0,0.000328,30,"2026-02-12T23:10:38.318",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405275308,1770937838328,"fUST",-684.0,0.000328,30,"2026-02-12T23:10:38.328",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405275310,1770937838338,"fUST",-1243.0,0.000328,30,"2026-02-12T23:10:38.338",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405275312,1770937838349,"fUST",-195.5476757,0.00032815,2,"2026-02-12T23:10:38.349",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405275314,1770937838359,"fUST",-1641.31248389,0.00032945,2,"2026-02-12T23:10:38.359",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405275316,1770937838370,"fUST",-359.99546781,0.00032945,2,"2026-02-12T23:10:38.370",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405275318,1770937838379,"fUST",-1477.41015665,0.00032945,2,"2026-02-12T23:10:38.379",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405275320,1770937838391,"fUST",-691.25743925,0.00032945,2,"2026-02-12T23:10:38.391",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405275322,1770937838400,"fUST",-4467.67916591,0.00032947,2,"2026-02-12T23:10:38.400",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405275489,1770937840359,"fUST",-941.90882589,0.00032947,2,"2026-02-12T23:10:40.359",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405275491,1770937840368,"fUST",-334.0,0.00032951,7,"2026-02-12T23:10:40.368",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405275493,1770937840378,"fUST",-153.82188695,0.0003299,34,"2026-02-12T23:10:40.378",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405275495,1770937840387,"fUST",-12536.475732,0.0003299,2,"2026-02-12T23:10:40.387",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405275497,1770937840396,"fUST",-1089.67,0.0003299,10,"2026-02-12T23:10:40.396",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405275499,1770937840406,"fUST",-908.06,0.0003299,10,"2026-02-12T23:10:40.406",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405275501,1770937840415,"fUST",-151.0,0.0003299,31,"2026-02-12T23:10:40.415",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405275503,1770937840425,"fUST",-756.72,0.0003299,10,"2026-02-12T23:10:40.425",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405275505,1770937840434,"fUST",-2000.0,0.00032998,7,"2026-02-12T23:10:40.434",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405275507,1770937840443,"fUST",-1050.14355516,0.00032999,120,"2026-02-12T23:10:40.443",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405276062,1770937845832,"fUST",293.87,0.000301,60,"2026-02-12T23:10:45.832",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405276109,1770937846321,"fUST",-880.88644484,0.00032999,120,"2026-02-12T23:10:46.321",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405276111,1770937846331,"fUST",-24785.88808128,0.00033,120,"2026-02-12T23:10:46.331",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405276165,1770937846832,"fUST",-475.01864642,0.00033,120,"2026-02-12T23:10:46.832",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405277420,1770937891867,"fUST",429.52205352,0.000301,7,"2026-02-12T23:11:31.867",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278759,1770938321307,"fUST",-308.66006505,0.00042541,30,"2026-02-12T23:18:41.307",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278760,1770938321353,"fUST",-255.9,0.00042541,120,"2026-02-12T23:18:41.353",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278761,1770938321396,"fUST",-1627.30564231,0.00042541,35,"2026-02-12T23:18:41.396",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278762,1770938321439,"fUST",-546.01435397,0.00042541,120,"2026-02-12T23:18:41.439",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278763,1770938321485,"fUST",-998.58469006,0.00042541,30,"2026-02-12T23:18:41.485",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278764,1770938321528,"fUST",-1527.20935049,0.00042541,60,"2026-02-12T23:18:41.528",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278765,1770938321570,"fUST",-154.37835006,0.00042541,30,"2026-02-12T23:18:41.570",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278766,1770938321612,"fUST",-417.46847459,0.00042541,30,"2026-02-12T23:18:41.612",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278767,1770938321654,"fUST",-229.39289526,0.00042541,120,"2026-02-12T23:18:41.654",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278768,1770938321701,"fUST",-174.42271128,0.00042541,120,"2026-02-12T23:18:41.701",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278769,1770938321759,"fUST",-164.8601794,0.00042541,120,"2026-02-12T23:18:41.759",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278770,1770938321817,"fUST",-171.915737,0.00042541,31,"2026-02-12T23:18:41.817",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278771,1770938321879,"fUST",-1718.17322192,0.00042541,120,"2026-02-12T23:18:41.879",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278772,1770938321936,"fUST",-1507.33224774,0.00042541,120,"2026-02-12T23:18:41.936",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278773,1770938321979,"fUST",-182.90851,0.00042541,60,"2026-02-12T23:18:41.979",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278774,1770938322018,"fUST",-268.92565049,0.00042541,120,"2026-02-12T23:18:42.018",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278775,1770938322059,"fUST",-971.24674949,0.00042541,30,"2026-02-12T23:18:42.059",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278776,1770938322102,"fUST",-666.8782169,0.00042541,120,"2026-02-12T23:18:42.102",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278777,1770938322153,"fUST",-300000.0,0.00042541,30,"2026-02-12T23:18:42.153",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278778,1770938322202,"fUST",-20000.0,0.00042541,60,"2026-02-12T23:18:42.202",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278779,1770938322245,"fUST",-5000.0,0.00042541,120,"2026-02-12T23:18:42.245",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278780,1770938322289,"fUST",-69991.95,0.00042541,120,"2026-02-12T23:18:42.289",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278781,1770938322331,"fUST",-159.69,0.00042541,105,"2026-02-12T23:18:42.331",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278782,1770938322373,"fUST",-10000.0,0.00042541,31,"2026-02-12T23:18:42.373",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278783,1770938322416,"fUST",-3423.84833123,0.00042541,120,"2026-02-12T23:18:42.416",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278784,1770938322455,"fUST",-1100.43971887,0.00042541,120,"2026-02-12T23:18:42.455",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278785,1770938322495,"fUST",-169.20501858,0.00042541,30,"2026-02-12T23:18:42.495",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278786,1770938322534,"fUST",-1000.0,0.00042541,120,"2026-02-12T23:18:42.534",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278787,1770938322572,"fUST",-1000.0,0.00042541,120,"2026-02-12T23:18:42.572",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278788,1770938322611,"fUST",-1000.0,0.00042541,120,"2026-02-12T23:18:42.611",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278789,1770938322651,"fUST",-1000.0,0.00042541,120,"2026-02-12T23:18:42.651",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278790,1770938322694,"fUST",-730.0,0.00042541,120,"2026-02-12T23:18:42.694",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278791,1770938322734,"fUST",-5018.0,0.00042541,30,"2026-02-12T23:18:42.734",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278792,1770938322773,"fUST",-12591.79037399,0.00042541,30,"2026-02-12T23:18:42.773",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278793,1770938322815,"fUST",-697.0,0.00042541,60,"2026-02-12T23:18:42.815",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278794,1770938322853,"fUST",-6371.5335471,0.00042541,60,"2026-02-12T23:18:42.853",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278795,1770938322891,"fUST",-154681.82720303,0.00042541,120,"2026-02-12T23:18:42.891",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278796,1770938322928,"fUST",-4567.0,0.00042541,120,"2026-02-12T23:18:42.928",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278797,1770938322967,"fUST",-3129.0,0.00042541,120,"2026-02-12T23:18:42.967",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278798,1770938323006,"fUST",-193.0,0.00042541,120,"2026-02-12T23:18:43.006",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278799,1770938323045,"fUST",-341.8751888,0.00042541,120,"2026-02-12T23:18:43.045",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278800,1770938323084,"fUST",-774.75,0.00042541,120,"2026-02-12T23:18:43.084",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278801,1770938323123,"fUST",-1731.63898807,0.00042541,120,"2026-02-12T23:18:43.123",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278802,1770938323161,"fUST",-153.34468263,0.00042541,31,"2026-02-12T23:18:43.161",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278803,1770938323200,"fUST",-150.79104867,0.00042541,30,"2026-02-12T23:18:43.200",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278804,1770938323239,"fUST",-659.91721845,0.00042541,120,"2026-02-12T23:18:43.239",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278805,1770938323278,"fUST",-237.47127587,0.00042541,120,"2026-02-12T23:18:43.278",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278806,1770938323320,"fUST",-222.71378538,0.00042541,60,"2026-02-12T23:18:43.320",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278807,1770938323362,"fUST",-939.64835069,0.00042541,30,"2026-02-12T23:18:43.362",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278808,1770938323406,"fUST",-484.98181456,0.00042541,120,"2026-02-12T23:18:43.406",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278809,1770938323446,"fUST",-724.54393241,0.00042541,120,"2026-02-12T23:18:43.446",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278810,1770938323487,"fUST",-229.22178545,0.00042541,30,"2026-02-12T23:18:43.487",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278811,1770938323525,"fUST",-182.03099577,0.00042541,30,"2026-02-12T23:18:43.525",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278812,1770938323564,"fUST",-13119.01157274,0.00042541,30,"2026-02-12T23:18:43.564",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278813,1770938323604,"fUST",-203.4286962,0.00042541,31,"2026-02-12T23:18:43.604",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278814,1770938323644,"fUST",-284.75453498,0.00042541,120,"2026-02-12T23:18:43.644",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278815,1770938323685,"fUST",-619.0,0.00042541,120,"2026-02-12T23:18:43.685",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278816,1770938323729,"fUST",-284.75453497,0.00042541,120,"2026-02-12T23:18:43.729",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278817,1770938323768,"fUST",-2742.78319577,0.00042541,30,"2026-02-12T23:18:43.768",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278818,1770938323807,"fUST",-502.77624216,0.00042541,120,"2026-02-12T23:18:43.807",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278819,1770938323846,"fUST",-281.51352527,0.00042541,120,"2026-02-12T23:18:43.846",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278820,1770938323911,"fUST",-693.41642616,0.00042541,30,"2026-02-12T23:18:43.911",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278821,1770938323979,"fUST",-347.7907302,0.00042541,120,"2026-02-12T23:18:43.979",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278822,1770938324051,"fUST",-40555.60725422,0.00042541,30,"2026-02-12T23:18:44.051",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278823,1770938324105,"fUST",-259.11421131,0.00042541,120,"2026-02-12T23:18:44.105",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278824,1770938324147,"fUST",-14193.77,0.00042541,120,"2026-02-12T23:18:44.147",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278825,1770938324187,"fUST",-500.0,0.00042541,30,"2026-02-12T23:18:44.187",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278826,1770938324226,"fUST",-500.0,0.00042541,30,"2026-02-12T23:18:44.226",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278827,1770938324264,"fUST",-507.61219087,0.00042541,30,"2026-02-12T23:18:44.264",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278828,1770938324304,"fUST",-1928.0,0.00042541,120,"2026-02-12T23:18:44.304",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278829,1770938324351,"fUST",-900.88956316,0.00042541,120,"2026-02-12T23:18:44.351",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278830,1770938324393,"fUST",-5000.0,0.00042541,30,"2026-02-12T23:18:44.393",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278831,1770938324433,"fUST",-1468.763864,0.00042541,120,"2026-02-12T23:18:44.433",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278832,1770938324501,"fUST",-17100.0,0.00042541,30,"2026-02-12T23:18:44.501",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278833,1770938324702,"fUST",-3570.23883286,0.00042541,30,"2026-02-12T23:18:44.702",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278834,1770938324744,"fUST",-52555.5944,0.00042541,120,"2026-02-12T23:18:44.744",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278835,1770938324783,"fUST",-55000.0,0.00042541,30,"2026-02-12T23:18:44.783",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278836,1770938324822,"fUST",-5275.96982353,0.00042541,30,"2026-02-12T23:18:44.822",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278837,1770938324860,"fUST",-12593.26675102,0.00042541,30,"2026-02-12T23:18:44.860",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278838,1770938324897,"fUST",-29304.8529302,0.00042541,30,"2026-02-12T23:18:44.897",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278839,1770938324936,"fUST",-17063.41943388,0.00042541,30,"2026-02-12T23:18:44.936",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278840,1770938324979,"fUST",-26024.83553047,0.00042541,30,"2026-02-12T23:18:44.979",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278841,1770938325021,"fUST",-4095.93499623,0.00042541,30,"2026-02-12T23:18:45.021",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278842,1770938325063,"fUST",-299999.979995,0.00042541,30,"2026-02-12T23:18:45.063",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278843,1770938325103,"fUST",-9991.03491828,0.00042541,30,"2026-02-12T23:18:45.103",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278844,1770938325143,"fUST",-1014247.97522891,0.00042541,30,"2026-02-12T23:18:45.143",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278845,1770938325183,"fUST",-49907.48403584,0.00042541,45,"2026-02-12T23:18:45.183",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278846,1770938325224,"fUST",-202.72092052,0.00042541,120,"2026-02-12T23:18:45.224",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278847,1770938325265,"fUST",-4500.0,0.00042541,90,"2026-02-12T23:18:45.265",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278848,1770938325307,"fUST",-158.0,0.00042541,30,"2026-02-12T23:18:45.307",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278849,1770938325350,"fUST",-1455.51917366,0.00042541,120,"2026-02-12T23:18:45.350",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278850,1770938325392,"fUST",-216.9992281,0.00042541,120,"2026-02-12T23:18:45.392",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278851,1770938325435,"fUST",-1455.51917366,0.00042541,120,"2026-02-12T23:18:45.435",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278852,1770938325478,"fUST",-216.9992281,0.00042541,120,"2026-02-12T23:18:45.478",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278853,1770938325519,"fUST",-1455.51917366,0.00042541,120,"2026-02-12T23:18:45.519",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278854,1770938325563,"fUST",-216.9992281,0.00042541,120,"2026-02-12T23:18:45.563",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278855,1770938325606,"fUST",-1455.51917366,0.00042541,120,"2026-02-12T23:18:45.606",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278856,1770938325650,"fUST",-1455.51917366,0.00042541,120,"2026-02-12T23:18:45.650",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278857,1770938325693,"fUST",-1455.51917366,0.00042541,120,"2026-02-12T23:18:45.693",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278858,1770938325739,"fUST",-1455.51917366,0.00042541,120,"2026-02-12T23:18:45.739",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278859,1770938325780,"fUST",-1455.51917366,0.00042541,120,"2026-02-12T23:18:45.780",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278860,1770938325824,"fUST",-1455.51917366,0.00042541,120,"2026-02-12T23:18:45.824",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278861,1770938325866,"fUST",-1455.51917366,0.00042541,120,"2026-02-12T23:18:45.866",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278862,1770938325910,"fUST",-1455.51917366,0.00042541,120,"2026-02-12T23:18:45.910",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278863,1770938325951,"fUST",-1455.51917366,0.00042541,120,"2026-02-12T23:18:45.951",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278864,1770938325994,"fUST",-1455.51917366,0.00042541,120,"2026-02-12T23:18:45.994",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278865,1770938326036,"fUST",-1455.51917366,0.00042541,120,"2026-02-12T23:18:46.036",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278866,1770938326077,"fUST",-1455.51917366,0.00042541,120,"2026-02-12T23:18:46.077",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278867,1770938326120,"fUST",-1455.51917366,0.00042541,120,"2026-02-12T23:18:46.120",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278868,1770938326165,"fUST",-1455.51917366,0.00042541,120,"2026-02-12T23:18:46.165",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278869,1770938326207,"fUST",-1455.51917366,0.00042541,120,"2026-02-12T23:18:46.207",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278870,1770938326249,"fUST",-1455.51917366,0.00042541,120,"2026-02-12T23:18:46.249",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278871,1770938326290,"fUST",-167.11262936,0.00042541,120,"2026-02-12T23:18:46.290",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278872,1770938326331,"fUST",-167.11262936,0.00042541,120,"2026-02-12T23:18:46.331",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278873,1770938326372,"fUST",-2792.5856815,0.00042541,120,"2026-02-12T23:18:46.372",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278874,1770938326415,"fUST",-2792.5856815,0.00042541,120,"2026-02-12T23:18:46.415",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278875,1770938326456,"fUST",-2792.5856815,0.00042541,120,"2026-02-12T23:18:46.456",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278876,1770938326496,"fUST",-2792.5856815,0.00042541,120,"2026-02-12T23:18:46.496",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278877,1770938326538,"fUST",-2792.5856815,0.00042541,120,"2026-02-12T23:18:46.538",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278878,1770938326581,"fUST",-2792.5856815,0.00042541,120,"2026-02-12T23:18:46.581",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278879,1770938326621,"fUST",-2792.5856815,0.00042541,120,"2026-02-12T23:18:46.621",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278880,1770938326662,"fUST",-2792.5856815,0.00042541,120,"2026-02-12T23:18:46.662",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278881,1770938326704,"fUST",-2792.5856815,0.00042541,120,"2026-02-12T23:18:46.704",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278882,1770938326750,"fUST",-2792.5856815,0.00042541,120,"2026-02-12T23:18:46.750",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278883,1770938326802,"fUST",-2792.5856815,0.00042541,120,"2026-02-12T23:18:46.802",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278884,1770938326849,"fUST",-2792.5856815,0.00042541,120,"2026-02-12T23:18:46.849",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278885,1770938326892,"fUST",-2792.5856815,0.00042541,120,"2026-02-12T23:18:46.892",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278886,1770938326936,"fUST",-2792.5856815,0.00042541,120,"2026-02-12T23:18:46.936",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278887,1770938326982,"fUST",-2792.5856815,0.00042541,120,"2026-02-12T23:18:46.982",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278888,1770938327034,"fUST",-235.89222042,0.00042541,120,"2026-02-12T23:18:47.034",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278889,1770938327082,"fUST",-1959.00748594,0.00042541,120,"2026-02-12T23:18:47.082",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278890,1770938327129,"fUST",-10332.06969078,0.00042541,120,"2026-02-12T23:18:47.129",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278891,1770938327175,"fUST",-195.44774252,0.00042541,120,"2026-02-12T23:18:47.175",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278892,1770938327224,"fUST",-5018.11681141,0.00042541,120,"2026-02-12T23:18:47.224",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278893,1770938327276,"fUST",-169.82743589,0.00042541,120,"2026-02-12T23:18:47.276",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278894,1770938327328,"fUST",-164.01788159,0.00042541,120,"2026-02-12T23:18:47.328",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278895,1770938327379,"fUST",-164.01788158,0.00042541,120,"2026-02-12T23:18:47.379",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278896,1770938327423,"fUST",-169.82743588,0.00042541,120,"2026-02-12T23:18:47.423",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278897,1770938327467,"fUST",-500.0,0.00042541,120,"2026-02-12T23:18:47.467",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278898,1770938327516,"fUST",-4592.0,0.00042541,30,"2026-02-12T23:18:47.516",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278899,1770938327567,"fUST",-1306.40034302,0.00042541,120,"2026-02-12T23:18:47.567",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278900,1770938327618,"fUST",-1306.40034302,0.00042541,120,"2026-02-12T23:18:47.618",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278901,1770938327668,"fUST",-1306.40034302,0.00042541,120,"2026-02-12T23:18:47.668",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278902,1770938327716,"fUST",-1306.40034302,0.00042541,120,"2026-02-12T23:18:47.716",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278903,1770938327760,"fUST",-1306.40034302,0.00042541,120,"2026-02-12T23:18:47.760",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278904,1770938327805,"fUST",-1180.47580079,0.00042541,120,"2026-02-12T23:18:47.805",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278905,1770938327852,"fUST",-1156.86628477,0.00042541,120,"2026-02-12T23:18:47.852",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278906,1770938327901,"fUST",-1156.86628477,0.00042541,120,"2026-02-12T23:18:47.901",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278907,1770938327946,"fUST",-1156.86628477,0.00042541,120,"2026-02-12T23:18:47.946",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278908,1770938327993,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:47.993",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278909,1770938328037,"fUST",-162.0837713,0.00042541,120,"2026-02-12T23:18:48.037",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278910,1770938328079,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:48.079",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278911,1770938328122,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:48.122",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278912,1770938328167,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:48.167",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278913,1770938328212,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:48.212",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278914,1770938328256,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:48.256",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278915,1770938328302,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:48.302",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278916,1770938328346,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:48.346",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278917,1770938328389,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:48.389",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278918,1770938328431,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:48.431",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278919,1770938328474,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:48.474",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278920,1770938328516,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:48.516",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278921,1770938328560,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:48.560",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278922,1770938328607,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:48.607",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278923,1770938328652,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:48.652",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278924,1770938328695,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:48.695",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278925,1770938328742,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:48.742",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278926,1770938328784,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:48.784",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278927,1770938328826,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:48.826",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278928,1770938328866,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:48.866",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278929,1770938328910,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:48.910",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278930,1770938329095,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:49.095",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278931,1770938329143,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:49.143",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278932,1770938329183,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:49.183",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278933,1770938329221,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:49.221",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278934,1770938329260,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:49.260",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278935,1770938329301,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:49.301",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278936,1770938329341,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:49.341",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278937,1770938329380,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:49.380",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278938,1770938329416,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:49.416",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278939,1770938329453,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:49.453",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278940,1770938329492,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:49.492",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278941,1770938329532,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:49.532",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278942,1770938329572,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:49.572",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278943,1770938329613,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:49.613",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278944,1770938329652,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:49.652",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278945,1770938329691,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:49.691",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278946,1770938329730,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:49.730",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278947,1770938329772,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:49.772",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278948,1770938329812,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:49.812",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278949,1770938329851,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:49.851",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278950,1770938329891,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:49.891",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278951,1770938329929,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:49.929",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278952,1770938329966,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:49.966",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278953,1770938330005,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:50.005",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278954,1770938330045,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:50.045",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278955,1770938330082,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:50.082",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278956,1770938330119,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:50.119",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278957,1770938330158,"fUST",-2135.42454639,0.00042541,120,"2026-02-12T23:18:50.158",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278958,1770938330192,"fUST",-186.0081914,0.00042541,30,"2026-02-12T23:18:50.192",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278959,1770938330226,"fUST",-306.7199122,0.00042541,30,"2026-02-12T23:18:50.226",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278960,1770938330260,"fUST",-306.8120785,0.00042541,30,"2026-02-12T23:18:50.260",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278961,1770938330294,"fUST",-161.4514977,0.00042541,30,"2026-02-12T23:18:50.294",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278962,1770938330331,"fUST",-306.8120785,0.00042541,30,"2026-02-12T23:18:50.331",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278963,1770938330367,"fUST",-306.7199122,0.00042541,30,"2026-02-12T23:18:50.367",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278964,1770938330407,"fUST",-262.2977841,0.00042541,30,"2026-02-12T23:18:50.407",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278965,1770938330447,"fUST",-186.0081914,0.00042541,30,"2026-02-12T23:18:50.447",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278966,1770938330484,"fUST",-186.0081914,0.00042541,30,"2026-02-12T23:18:50.484",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278967,1770938330521,"fUST",-306.8120785,0.00042541,30,"2026-02-12T23:18:50.521",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278968,1770938330558,"fUST",-314.8305451,0.00042541,30,"2026-02-12T23:18:50.558",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278969,1770938330595,"fUST",-306.7199122,0.00042541,30,"2026-02-12T23:18:50.595",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278970,1770938330635,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:18:50.635",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278971,1770938330675,"fUST",-306.7199122,0.00042541,30,"2026-02-12T23:18:50.675",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278972,1770938330712,"fUST",-306.8120785,0.00042541,30,"2026-02-12T23:18:50.712",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278973,1770938330750,"fUST",-213.65212883,0.00042541,120,"2026-02-12T23:18:50.750",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278974,1770938330789,"fUST",-213.65212883,0.00042541,120,"2026-02-12T23:18:50.789",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278975,1770938330829,"fUST",-213.65212883,0.00042541,120,"2026-02-12T23:18:50.829",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278976,1770938330868,"fUST",-213.65212883,0.00042541,120,"2026-02-12T23:18:50.868",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278977,1770938330908,"fUST",-213.65212883,0.00042541,120,"2026-02-12T23:18:50.908",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278978,1770938330946,"fUST",-213.65212883,0.00042541,120,"2026-02-12T23:18:50.946",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278979,1770938330983,"fUST",-213.65212883,0.00042541,120,"2026-02-12T23:18:50.983",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278980,1770938331023,"fUST",-306.7199122,0.00042541,30,"2026-02-12T23:18:51.023",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278981,1770938331060,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:18:51.060",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278982,1770938331096,"fUST",-605.9390884,0.00042541,30,"2026-02-12T23:18:51.096",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278983,1770938331129,"fUST",-306.7199122,0.00042541,30,"2026-02-12T23:18:51.129",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278984,1770938331162,"fUST",-306.7199122,0.00042541,30,"2026-02-12T23:18:51.162",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278985,1770938331195,"fUST",-306.8120785,0.00042541,30,"2026-02-12T23:18:51.195",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278986,1770938331227,"fUST",-605.9390884,0.00042541,30,"2026-02-12T23:18:51.227",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278987,1770938331261,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:18:51.261",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278988,1770938331296,"fUST",-150.0,0.00042541,30,"2026-02-12T23:18:51.296",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278989,1770938331329,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:18:51.329",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278990,1770938331362,"fUST",-306.7199122,0.00042541,30,"2026-02-12T23:18:51.362",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278991,1770938331396,"fUST",-605.6861769,0.00042541,30,"2026-02-12T23:18:51.396",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278992,1770938331427,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:18:51.427",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278993,1770938331459,"fUST",-306.8120785,0.00042541,30,"2026-02-12T23:18:51.459",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278994,1770938331492,"fUST",-150.0,0.00042541,30,"2026-02-12T23:18:51.492",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278995,1770938331525,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:18:51.525",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278996,1770938331560,"fUST",-306.7199122,0.00042541,30,"2026-02-12T23:18:51.560",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278997,1770938331595,"fUST",-189.6404699,0.00042541,30,"2026-02-12T23:18:51.595",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278998,1770938331630,"fUST",-306.7199122,0.00042541,30,"2026-02-12T23:18:51.630",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405278999,1770938331664,"fUST",-306.8120785,0.00042541,30,"2026-02-12T23:18:51.664",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279000,1770938331701,"fUST",-606.0401053,0.00042541,30,"2026-02-12T23:18:51.701",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279001,1770938331739,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:18:51.739",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279002,1770938331781,"fUST",-185.953979,0.00042541,30,"2026-02-12T23:18:51.781",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279003,1770938331820,"fUST",-150.0,0.00042541,30,"2026-02-12T23:18:51.820",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279004,1770938331856,"fUST",-306.8120785,0.00042541,30,"2026-02-12T23:18:51.856",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279005,1770938331889,"fUST",-150.0,0.00042541,30,"2026-02-12T23:18:51.889",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279006,1770938331925,"fUST",-605.6861769,0.00042541,30,"2026-02-12T23:18:51.925",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279007,1770938331958,"fUST",-306.8120785,0.00042541,30,"2026-02-12T23:18:51.958",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279008,1770938331992,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:18:51.992",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279009,1770938332032,"fUST",-150.0,0.00042541,30,"2026-02-12T23:18:52.032",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279010,1770938332072,"fUST",-306.7199122,0.00042541,30,"2026-02-12T23:18:52.072",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279011,1770938332112,"fUST",-605.9390884,0.00042541,30,"2026-02-12T23:18:52.112",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279012,1770938332153,"fUST",-186.0081914,0.00042541,30,"2026-02-12T23:18:52.153",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279013,1770938332196,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:18:52.196",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279014,1770938332240,"fUST",-605.9390885,0.00042541,30,"2026-02-12T23:18:52.240",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279015,1770938332385,"fUST",-588.0358359,0.00042541,30,"2026-02-12T23:18:52.385",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279016,1770938332432,"fUST",-606.0401053,0.00042541,30,"2026-02-12T23:18:52.432",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279017,1770938332472,"fUST",-306.8120785,0.00042541,30,"2026-02-12T23:18:52.472",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279018,1770938332509,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:18:52.509",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279019,1770938332545,"fUST",-195.3535579,0.00042541,30,"2026-02-12T23:18:52.545",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279020,1770938332583,"fUST",-150.0,0.00042541,30,"2026-02-12T23:18:52.583",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279021,1770938332620,"fUST",-605.9390884,0.00042541,30,"2026-02-12T23:18:52.620",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279022,1770938332656,"fUST",-312.3246339,0.00042541,30,"2026-02-12T23:18:52.656",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279023,1770938332693,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:18:52.693",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279024,1770938332737,"fUST",-186.0081914,0.00042541,30,"2026-02-12T23:18:52.737",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279025,1770938332777,"fUST",-150.0,0.00042541,30,"2026-02-12T23:18:52.777",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279026,1770938332820,"fUST",-195.3144765,0.00042541,30,"2026-02-12T23:18:52.820",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279027,1770938332862,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:18:52.862",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279028,1770938332902,"fUST",-150.0,0.00042541,30,"2026-02-12T23:18:52.902",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279029,1770938332942,"fUST",-186.0081914,0.00042541,30,"2026-02-12T23:18:52.942",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279030,1770938332985,"fUST",-605.9390884,0.00042541,30,"2026-02-12T23:18:52.985",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279031,1770938333022,"fUST",-306.8120785,0.00042541,30,"2026-02-12T23:18:53.022",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279032,1770938333062,"fUST",-150.0,0.00042541,30,"2026-02-12T23:18:53.062",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279033,1770938333100,"fUST",-186.0081914,0.00042541,30,"2026-02-12T23:18:53.100",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279034,1770938333139,"fUST",-606.0401053,0.00042541,30,"2026-02-12T23:18:53.139",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279035,1770938333179,"fUST",-306.8120785,0.00042541,30,"2026-02-12T23:18:53.179",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279036,1770938333219,"fUST",-195.2753951,0.00042541,30,"2026-02-12T23:18:53.219",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279037,1770938333258,"fUST",-605.9390884,0.00042541,30,"2026-02-12T23:18:53.258",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279038,1770938333299,"fUST",-186.0081914,0.00042541,30,"2026-02-12T23:18:53.299",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279039,1770938333340,"fUST",-306.7199122,0.00042541,30,"2026-02-12T23:18:53.340",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279040,1770938333381,"fUST",-150.0,0.00042541,30,"2026-02-12T23:18:53.381",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279041,1770938333419,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:18:53.419",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279042,1770938333459,"fUST",-306.7199122,0.00042541,30,"2026-02-12T23:18:53.459",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279043,1770938333502,"fUST",-606.0401053,0.00042541,30,"2026-02-12T23:18:53.502",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279044,1770938333540,"fUST",-186.0081914,0.00042541,30,"2026-02-12T23:18:53.540",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279045,1770938333581,"fUST",-195.3144765,0.00042541,30,"2026-02-12T23:18:53.581",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279046,1770938333623,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:18:53.623",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279047,1770938333667,"fUST",-150.0,0.00042541,30,"2026-02-12T23:18:53.667",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279048,1770938333709,"fUST",-306.8120785,0.00042541,30,"2026-02-12T23:18:53.709",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279049,1770938333749,"fUST",-186.0081914,0.00042541,30,"2026-02-12T23:18:53.749",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279050,1770938333791,"fUST",-606.0401053,0.00042541,30,"2026-02-12T23:18:53.791",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279051,1770938333831,"fUST",-401.8413133,0.00042541,30,"2026-02-12T23:18:53.831",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279052,1770938333873,"fUST",-306.7199122,0.00042541,30,"2026-02-12T23:18:53.873",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279053,1770938333914,"fUST",-155.4781445,0.00042541,30,"2026-02-12T23:18:53.914",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279054,1770938333953,"fUST",-195.3144765,0.00042541,30,"2026-02-12T23:18:53.953",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279055,1770938333994,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:18:53.994",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279056,1770938334036,"fUST",-185.953979,0.00042541,30,"2026-02-12T23:18:54.036",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279057,1770938334075,"fUST",-606.0401053,0.00042541,30,"2026-02-12T23:18:54.075",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279058,1770938334113,"fUST",-306.7199122,0.00042541,30,"2026-02-12T23:18:54.113",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279059,1770938334150,"fUST",-150.0,0.00042541,30,"2026-02-12T23:18:54.150",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279060,1770938334187,"fUST",-195.2753951,0.00042541,30,"2026-02-12T23:18:54.187",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279061,1770938334221,"fUST",-306.7199122,0.00042541,30,"2026-02-12T23:18:54.221",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279062,1770938334256,"fUST",-605.9390884,0.00042541,30,"2026-02-12T23:18:54.256",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279063,1770938334292,"fUST",-154.5933835,0.00042541,30,"2026-02-12T23:18:54.292",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279064,1770938334331,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:18:54.331",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279065,1770938334371,"fUST",-186.0081914,0.00042541,30,"2026-02-12T23:18:54.371",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279066,1770938334414,"fUST",-195.3535579,0.00042541,30,"2026-02-12T23:18:54.414",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279067,1770938334450,"fUST",-150.0,0.00042541,30,"2026-02-12T23:18:54.450",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279068,1770938334486,"fUST",-150.0,0.00042541,30,"2026-02-12T23:18:54.486",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279069,1770938334529,"fUST",-605.6861769,0.00042541,30,"2026-02-12T23:18:54.529",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279070,1770938334573,"fUST",-186.0242686,0.00042541,30,"2026-02-12T23:18:54.573",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279071,1770938334619,"fUST",-306.7199122,0.00042541,30,"2026-02-12T23:18:54.619",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279072,1770938334661,"fUST",-150.0,0.00042541,30,"2026-02-12T23:18:54.661",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279073,1770938334702,"fUST",-195.3144765,0.00042541,30,"2026-02-12T23:18:54.702",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279074,1770938334740,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:18:54.740",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279075,1770938334779,"fUST",-186.0081914,0.00042541,30,"2026-02-12T23:18:54.779",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279076,1770938334829,"fUST",-151.0,0.00042541,120,"2026-02-12T23:18:54.829",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279077,1770938334867,"fUST",-151.0,0.00042541,120,"2026-02-12T23:18:54.867",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279078,1770938334904,"fUST",-151.0,0.00042541,120,"2026-02-12T23:18:54.904",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279079,1770938334941,"fUST",-151.0,0.00042541,120,"2026-02-12T23:18:54.941",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279080,1770938334981,"fUST",-151.0,0.00042541,120,"2026-02-12T23:18:54.981",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279081,1770938335025,"fUST",-151.0,0.00042541,120,"2026-02-12T23:18:55.025",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279082,1770938335065,"fUST",-176.698765,0.00042541,120,"2026-02-12T23:18:55.065",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279083,1770938335110,"fUST",-211.1610056,0.00042541,30,"2026-02-12T23:18:55.110",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279084,1770938335154,"fUST",-606.0401053,0.00042541,30,"2026-02-12T23:18:55.154",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279085,1770938335190,"fUST",-186.0081914,0.00042541,30,"2026-02-12T23:18:55.190",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279086,1770938335236,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:18:55.236",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279087,1770938335282,"fUST",-306.8120785,0.00042541,30,"2026-02-12T23:18:55.282",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279088,1770938335329,"fUST",-150.0,0.00042541,30,"2026-02-12T23:18:55.329",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279089,1770938335373,"fUST",-158.6334042,0.00042541,30,"2026-02-12T23:18:55.373",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279090,1770938335415,"fUST",-606.0401053,0.00042541,30,"2026-02-12T23:18:55.415",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279091,1770938335455,"fUST",-185.953979,0.00042541,30,"2026-02-12T23:18:55.455",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279092,1770938335493,"fUST",-306.7199122,0.00042541,30,"2026-02-12T23:18:55.493",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279093,1770938335529,"fUST",-150.0,0.00042541,30,"2026-02-12T23:18:55.529",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279094,1770938335569,"fUST",-606.0401053,0.00042541,30,"2026-02-12T23:18:55.569",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279095,1770938335614,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:18:55.614",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279096,1770938335661,"fUST",-306.8120785,0.00042541,30,"2026-02-12T23:18:55.661",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279097,1770938335709,"fUST",-150.0,0.00042541,30,"2026-02-12T23:18:55.709",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279098,1770938335758,"fUST",-195.3144765,0.00042541,30,"2026-02-12T23:18:55.758",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279099,1770938335808,"fUST",-379.7365253,0.00042541,30,"2026-02-12T23:18:55.808",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279100,1770938335852,"fUST",-186.0081914,0.00042541,30,"2026-02-12T23:18:55.852",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279101,1770938335897,"fUST",-150.0,0.00042541,30,"2026-02-12T23:18:55.897",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279102,1770938336038,"fUST",-606.0401053,0.00042541,30,"2026-02-12T23:18:56.038",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279103,1770938336080,"fUST",-306.8120785,0.00042541,30,"2026-02-12T23:18:56.080",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279104,1770938336121,"fUST",-195.3144765,0.00042541,30,"2026-02-12T23:18:56.121",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279105,1770938336160,"fUST",-263.7464319,0.00042541,30,"2026-02-12T23:18:56.160",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279106,1770938336200,"fUST",-186.0081914,0.00042541,30,"2026-02-12T23:18:56.200",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279107,1770938336237,"fUST",-606.0401053,0.00042541,30,"2026-02-12T23:18:56.237",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279108,1770938336275,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:18:56.275",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279109,1770938336311,"fUST",-306.8120785,0.00042541,30,"2026-02-12T23:18:56.311",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279110,1770938336347,"fUST",-306.8120785,0.00042541,30,"2026-02-12T23:18:56.347",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279111,1770938336384,"fUST",-185.8453474,0.00042541,30,"2026-02-12T23:18:56.384",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279112,1770938336420,"fUST",-606.0401053,0.00042541,30,"2026-02-12T23:18:56.420",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279113,1770938336456,"fUST",-150.0,0.00042541,30,"2026-02-12T23:18:56.456",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279114,1770938336494,"fUST",-150.0,0.00042541,30,"2026-02-12T23:18:56.494",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279115,1770938336534,"fUST",-186.0081914,0.00042541,30,"2026-02-12T23:18:56.534",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279116,1770938336574,"fUST",-380.0211896,0.00042541,30,"2026-02-12T23:18:56.574",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279117,1770938336613,"fUST",-605.9390884,0.00042541,30,"2026-02-12T23:18:56.613",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279118,1770938336649,"fUST",-306.7199122,0.00042541,30,"2026-02-12T23:18:56.649",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279119,1770938336684,"fUST",-195.3144765,0.00042541,30,"2026-02-12T23:18:56.684",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279120,1770938336720,"fUST",-150.0,0.00042541,30,"2026-02-12T23:18:56.720",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279121,1770938336761,"fUST",-306.7199122,0.00042541,30,"2026-02-12T23:18:56.761",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279122,1770938336799,"fUST",-150.0,0.00042541,30,"2026-02-12T23:18:56.799",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279123,1770938336838,"fUST",-606.0401053,0.00042541,30,"2026-02-12T23:18:56.838",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279124,1770938336880,"fUST",-186.0081916,0.00042541,30,"2026-02-12T23:18:56.880",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279125,1770938336920,"fUST",-306.7199122,0.00042541,30,"2026-02-12T23:18:56.920",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279126,1770938336958,"fUST",-150.0,0.00042541,30,"2026-02-12T23:18:56.958",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279127,1770938336998,"fUST",-605.9390884,0.00042541,30,"2026-02-12T23:18:56.998",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279128,1770938337037,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:18:57.037",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279129,1770938337092,"fUST",-186.0081914,0.00042541,30,"2026-02-12T23:18:57.092",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279130,1770938337131,"fUST",-150.0,0.00042541,30,"2026-02-12T23:18:57.131",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279131,1770938337171,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:18:57.171",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279132,1770938337211,"fUST",-306.8120785,0.00042541,30,"2026-02-12T23:18:57.211",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279133,1770938337250,"fUST",-195.3144765,0.00042541,30,"2026-02-12T23:18:57.250",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279134,1770938337290,"fUST",-150.0,0.00042541,30,"2026-02-12T23:18:57.290",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279135,1770938337332,"fUST",-151.0,0.00042541,120,"2026-02-12T23:18:57.332",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279136,1770938337372,"fUST",-605.9390884,0.00042541,30,"2026-02-12T23:18:57.372",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279137,1770938337411,"fUST",-178.402634,0.00042541,120,"2026-02-12T23:18:57.411",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279138,1770938337449,"fUST",-306.6092155,0.00042541,30,"2026-02-12T23:18:57.449",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279139,1770938337489,"fUST",-186.0081914,0.00042541,30,"2026-02-12T23:18:57.489",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279140,1770938337558,"fUST",-152.0669581,0.00042541,30,"2026-02-12T23:18:57.558",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279141,1770938337625,"fUST",-195.1829693,0.00042541,30,"2026-02-12T23:18:57.625",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279142,1770938337690,"fUST",-186.0081914,0.00042541,30,"2026-02-12T23:18:57.690",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279143,1770938337754,"fUST",-306.8120785,0.00042541,30,"2026-02-12T23:18:57.754",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279144,1770938337822,"fUST",-380.0741088,0.00042541,30,"2026-02-12T23:18:57.822",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279145,1770938337881,"fUST",-185.953979,0.00042541,30,"2026-02-12T23:18:57.881",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279146,1770938337922,"fUST",-150.0,0.00042541,30,"2026-02-12T23:18:57.922",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279147,1770938337960,"fUST",-306.8120785,0.00042541,30,"2026-02-12T23:18:57.960",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279148,1770938337996,"fUST",-606.0401053,0.00042541,30,"2026-02-12T23:18:57.996",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279149,1770938338031,"fUST",-150.0,0.00042541,30,"2026-02-12T23:18:58.031",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279150,1770938338064,"fUST",-306.8120785,0.00042541,30,"2026-02-12T23:18:58.064",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279151,1770938338099,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:18:58.099",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279152,1770938338133,"fUST",-614.8285757,0.00042541,30,"2026-02-12T23:18:58.133",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279153,1770938338168,"fUST",-186.0081914,0.00042541,30,"2026-02-12T23:18:58.168",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279154,1770938338204,"fUST",-150.0,0.00042541,30,"2026-02-12T23:18:58.204",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279155,1770938338240,"fUST",-306.8120785,0.00042541,30,"2026-02-12T23:18:58.240",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279156,1770938338276,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:18:58.276",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279157,1770938338312,"fUST",-605.9390884,0.00042541,30,"2026-02-12T23:18:58.312",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279158,1770938338349,"fUST",-186.0081914,0.00042541,30,"2026-02-12T23:18:58.349",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279159,1770938338386,"fUST",-195.3535579,0.00042541,30,"2026-02-12T23:18:58.386",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279160,1770938338423,"fUST",-150.0,0.00042541,30,"2026-02-12T23:18:58.423",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279161,1770938338462,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:18:58.462",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279162,1770938338499,"fUST",-306.7199122,0.00042541,30,"2026-02-12T23:18:58.499",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279163,1770938338539,"fUST",-150.0,0.00042541,30,"2026-02-12T23:18:58.539",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279164,1770938338576,"fUST",-306.7199123,0.00042541,30,"2026-02-12T23:18:58.576",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279165,1770938338616,"fUST",-379.9682702,0.00042541,30,"2026-02-12T23:18:58.616",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279166,1770938338663,"fUST",-186.0242686,0.00042541,30,"2026-02-12T23:18:58.663",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279167,1770938338705,"fUST",-606.0401053,0.00042541,30,"2026-02-12T23:18:58.705",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279168,1770938338744,"fUST",-1937.58109719,0.00042541,120,"2026-02-12T23:18:58.744",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279169,1770938338783,"fUST",-186.0081914,0.00042541,30,"2026-02-12T23:18:58.783",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279170,1770938338818,"fUST",-605.9390884,0.00042541,30,"2026-02-12T23:18:58.818",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279171,1770938338855,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:18:58.855",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279172,1770938338891,"fUST",-150.0,0.00042541,30,"2026-02-12T23:18:58.891",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279173,1770938338927,"fUST",-253.548498,0.00042541,120,"2026-02-12T23:18:58.927",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279174,1770938338962,"fUST",-605.9390884,0.00042541,30,"2026-02-12T23:18:58.962",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279175,1770938339000,"fUST",-186.0081914,0.00042541,30,"2026-02-12T23:18:59.000",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279176,1770938339035,"fUST",-306.7199122,0.00042541,30,"2026-02-12T23:18:59.035",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279177,1770938339069,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:18:59.069",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279178,1770938339105,"fUST",-253.548498,0.00042541,120,"2026-02-12T23:18:59.105",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279179,1770938339144,"fUST",-253.548498,0.00042541,120,"2026-02-12T23:18:59.144",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279180,1770938339183,"fUST",-253.548498,0.00042541,120,"2026-02-12T23:18:59.183",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279181,1770938339222,"fUST",-253.548498,0.00042541,120,"2026-02-12T23:18:59.222",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279182,1770938339261,"fUST",-253.548498,0.00042541,120,"2026-02-12T23:18:59.261",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279183,1770938339300,"fUST",-253.548498,0.00042541,120,"2026-02-12T23:18:59.300",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279184,1770938339340,"fUST",-253.548498,0.00042541,120,"2026-02-12T23:18:59.340",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279185,1770938339379,"fUST",-253.548498,0.00042541,120,"2026-02-12T23:18:59.379",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279186,1770938339419,"fUST",-253.548498,0.00042541,120,"2026-02-12T23:18:59.419",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279187,1770938339459,"fUST",-253.548498,0.00042541,120,"2026-02-12T23:18:59.459",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279188,1770938339497,"fUST",-253.548498,0.00042541,120,"2026-02-12T23:18:59.497",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279189,1770938339639,"fUST",-253.548498,0.00042541,120,"2026-02-12T23:18:59.639",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279190,1770938339685,"fUST",-253.548498,0.00042541,120,"2026-02-12T23:18:59.685",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279191,1770938339732,"fUST",-253.548498,0.00042541,120,"2026-02-12T23:18:59.732",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279192,1770938339776,"fUST",-253.548498,0.00042541,120,"2026-02-12T23:18:59.776",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279193,1770938339817,"fUST",-253.548498,0.00042541,120,"2026-02-12T23:18:59.817",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279194,1770938339856,"fUST",-253.548498,0.00042541,120,"2026-02-12T23:18:59.856",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279195,1770938339896,"fUST",-253.548498,0.00042541,120,"2026-02-12T23:18:59.896",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279196,1770938339935,"fUST",-253.548502,0.00042541,120,"2026-02-12T23:18:59.935",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279197,1770938339976,"fUST",-150.0,0.00042541,30,"2026-02-12T23:18:59.976",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279198,1770938340020,"fUST",-195.2290534,0.00042541,30,"2026-02-12T23:19:00.020",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279199,1770938340060,"fUST",-306.8120785,0.00042541,30,"2026-02-12T23:19:00.060",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279200,1770938340101,"fUST",-185.8997666,0.00042541,30,"2026-02-12T23:19:00.101",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279201,1770938340142,"fUST",-195.3144765,0.00042541,30,"2026-02-12T23:19:00.142",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279202,1770938340185,"fUST",-306.7199122,0.00042541,30,"2026-02-12T23:19:00.185",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279203,1770938340227,"fUST",-186.0081914,0.00042541,30,"2026-02-12T23:19:00.227",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279204,1770938340271,"fUST",-306.7199122,0.00042541,30,"2026-02-12T23:19:00.271",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279205,1770938340321,"fUST",-606.0401053,0.00042541,30,"2026-02-12T23:19:00.321",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279206,1770938340366,"fUST",-306.8120785,0.00042541,30,"2026-02-12T23:19:00.366",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279207,1770938340405,"fUST",-306.8120785,0.00042541,30,"2026-02-12T23:19:00.405",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279208,1770938340445,"fUST",-384.6780898,0.00042541,30,"2026-02-12T23:19:00.445",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279209,1770938340487,"fUST",-605.686177,0.00042541,30,"2026-02-12T23:19:00.487",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279210,1770938340528,"fUST",-186.0081914,0.00042541,30,"2026-02-12T23:19:00.528",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279211,1770938340574,"fUST",-150.0,0.00042541,30,"2026-02-12T23:19:00.574",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279212,1770938340617,"fUST",-150.0,0.00042541,30,"2026-02-12T23:19:00.617",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279213,1770938340659,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:19:00.659",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279214,1770938340705,"fUST",-605.9390884,0.00042541,30,"2026-02-12T23:19:00.705",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279215,1770938340748,"fUST",-187.3687737,0.00042541,30,"2026-02-12T23:19:00.748",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279216,1770938340794,"fUST",-306.7199122,0.00042541,30,"2026-02-12T23:19:00.794",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279217,1770938340839,"fUST",-150.0,0.00042541,30,"2026-02-12T23:19:00.839",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279218,1770938340883,"fUST",-195.1897144,0.00042541,30,"2026-02-12T23:19:00.883",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279219,1770938340925,"fUST",-600.6660033,0.00042541,30,"2026-02-12T23:19:00.925",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279220,1770938340967,"fUST",-306.8120785,0.00042541,30,"2026-02-12T23:19:00.967",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279221,1770938341009,"fUST",-186.0081914,0.00042541,30,"2026-02-12T23:19:01.009",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279222,1770938341060,"fUST",-195.3144765,0.00042541,30,"2026-02-12T23:19:01.060",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279223,1770938341137,"fUST",-276.067086,0.00042541,30,"2026-02-12T23:19:01.137",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279224,1770938341221,"fUST",-195.3535579,0.00042541,30,"2026-02-12T23:19:01.221",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279225,1770938341311,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:19:01.311",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279226,1770938341380,"fUST",-605.9390884,0.00042541,30,"2026-02-12T23:19:01.380",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279227,1770938341423,"fUST",-306.8120785,0.00042541,30,"2026-02-12T23:19:01.423",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279228,1770938341462,"fUST",-150.0,0.00042541,30,"2026-02-12T23:19:01.462",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279229,1770938341497,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:19:01.497",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279230,1770938341533,"fUST",-185.953979,0.00042541,30,"2026-02-12T23:19:01.533",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279231,1770938341572,"fUST",-606.0401053,0.00042541,30,"2026-02-12T23:19:01.572",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279232,1770938341609,"fUST",-306.7199122,0.00042541,30,"2026-02-12T23:19:01.609",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279233,1770938341646,"fUST",-186.0081914,0.00042541,30,"2026-02-12T23:19:01.646",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279234,1770938341680,"fUST",-606.0401053,0.00042541,30,"2026-02-12T23:19:01.680",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279235,1770938341717,"fUST",-306.2771584,0.00042541,30,"2026-02-12T23:19:01.717",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279236,1770938341751,"fUST",-150.0,0.00042541,30,"2026-02-12T23:19:01.751",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279237,1770938341789,"fUST",-195.3144765,0.00042541,30,"2026-02-12T23:19:01.789",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279238,1770938341828,"fUST",-605.9390884,0.00042541,30,"2026-02-12T23:19:01.828",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279239,1770938341868,"fUST",-306.7199122,0.00042541,30,"2026-02-12T23:19:01.868",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279240,1770938341906,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:19:01.906",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279241,1770938341944,"fUST",-150.0,0.00042541,30,"2026-02-12T23:19:01.944",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279242,1770938341981,"fUST",-193.9618973,0.00042541,30,"2026-02-12T23:19:01.981",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279243,1770938342021,"fUST",-185.8997666,0.00042541,30,"2026-02-12T23:19:02.021",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279244,1770938342060,"fUST",-306.8120785,0.00042541,30,"2026-02-12T23:19:02.060",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279245,1770938342100,"fUST",-605.9390884,0.00042541,30,"2026-02-12T23:19:02.100",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279246,1770938342138,"fUST",-150.0,0.00042541,30,"2026-02-12T23:19:02.138",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279247,1770938342177,"fUST",-186.0081914,0.00042541,30,"2026-02-12T23:19:02.177",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279248,1770938342215,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:19:02.215",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279249,1770938342256,"fUST",-605.6861769,0.00042541,30,"2026-02-12T23:19:02.256",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279250,1770938342294,"fUST",-306.6277458,0.00042541,30,"2026-02-12T23:19:02.294",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279251,1770938342334,"fUST",-198.7536401,0.00042541,30,"2026-02-12T23:19:02.334",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279252,1770938342372,"fUST",-186.0081914,0.00042541,30,"2026-02-12T23:19:02.372",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279253,1770938342411,"fUST",-605.9390884,0.00042541,30,"2026-02-12T23:19:02.411",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279254,1770938342450,"fUST",-380.0741088,0.00042541,30,"2026-02-12T23:19:02.450",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279255,1770938342492,"fUST",-306.8120785,0.00042541,30,"2026-02-12T23:19:02.492",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279256,1770938342532,"fUST",-306.7199122,0.00042541,30,"2026-02-12T23:19:02.532",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279257,1770938342573,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:19:02.573",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279258,1770938342612,"fUST",-606.0401053,0.00042541,30,"2026-02-12T23:19:02.612",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279259,1770938342654,"fUST",-186.0081914,0.00042541,30,"2026-02-12T23:19:02.654",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279260,1770938342698,"fUST",-606.0401053,0.00042541,30,"2026-02-12T23:19:02.698",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279261,1770938342738,"fUST",-306.7199122,0.00042541,30,"2026-02-12T23:19:02.738",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279262,1770938342774,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:19:02.774",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279263,1770938342808,"fUST",-186.0081914,0.00042541,30,"2026-02-12T23:19:02.808",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279264,1770938342850,"fUST",-195.3144765,0.00042541,30,"2026-02-12T23:19:02.850",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279265,1770938342886,"fUST",-151.0,0.00042541,120,"2026-02-12T23:19:02.886",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279266,1770938342924,"fUST",-151.0,0.00042541,120,"2026-02-12T23:19:02.924",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279267,1770938342962,"fUST",-151.0,0.00042541,120,"2026-02-12T23:19:02.962",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279268,1770938343000,"fUST",-151.0,0.00042541,120,"2026-02-12T23:19:03.000",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279269,1770938343049,"fUST",-260.005431,0.00042541,120,"2026-02-12T23:19:03.049",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279270,1770938343098,"fUST",-605.9390884,0.00042541,30,"2026-02-12T23:19:03.098",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279271,1770938343154,"fUST",-186.0081914,0.00042541,30,"2026-02-12T23:19:03.154",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279272,1770938343205,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:19:03.205",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279273,1770938343254,"fUST",-234.1580906,0.00042541,30,"2026-02-12T23:19:03.254",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279274,1770938343299,"fUST",-306.8120785,0.00042541,30,"2026-02-12T23:19:03.299",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279275,1770938343344,"fUST",-380.0741088,0.00042541,30,"2026-02-12T23:19:03.344",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279276,1770938343488,"fUST",-605.9390884,0.00042541,30,"2026-02-12T23:19:03.488",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279277,1770938343530,"fUST",-183.7935416,0.00042541,30,"2026-02-12T23:19:03.530",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279278,1770938343573,"fUST",-306.8120785,0.00042541,30,"2026-02-12T23:19:03.573",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279279,1770938343617,"fUST",-150.0,0.00042541,30,"2026-02-12T23:19:03.617",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279280,1770938343663,"fUST",-306.8120785,0.00042541,30,"2026-02-12T23:19:03.663",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279281,1770938343711,"fUST",-186.0081914,0.00042541,30,"2026-02-12T23:19:03.711",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279282,1770938343758,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:19:03.758",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279283,1770938343802,"fUST",-606.0401053,0.00042541,30,"2026-02-12T23:19:03.802",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279284,1770938343847,"fUST",-186.0242686,0.00042541,30,"2026-02-12T23:19:03.847",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279285,1770938343892,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:19:03.892",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279286,1770938343938,"fUST",-150.0,0.00042541,30,"2026-02-12T23:19:03.938",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279287,1770938343983,"fUST",-195.3144765,0.00042541,30,"2026-02-12T23:19:03.983",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279288,1770938344027,"fUST",-210.0,0.00042541,30,"2026-02-12T23:19:04.027",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279289,1770938344072,"fUST",-150.0,0.00042541,30,"2026-02-12T23:19:04.072",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279290,1770938344112,"fUST",-482.3505943,0.00042541,30,"2026-02-12T23:19:04.112",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279291,1770938344155,"fUST",-188.2426035,0.00042541,30,"2026-02-12T23:19:04.155",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279292,1770938344196,"fUST",-377.7069779,0.00042541,30,"2026-02-12T23:19:04.196",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279293,1770938344238,"fUST",-186.0081914,0.00042541,30,"2026-02-12T23:19:04.238",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279294,1770938344280,"fUST",-606.0401053,0.00042541,30,"2026-02-12T23:19:04.280",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279295,1770938344321,"fUST",-306.8120785,0.00042541,30,"2026-02-12T23:19:04.321",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279296,1770938344365,"fUST",-194.6744818,0.00042541,30,"2026-02-12T23:19:04.365",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279297,1770938344408,"fUST",-150.0,0.00042541,30,"2026-02-12T23:19:04.408",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279298,1770938344452,"fUST",-186.0081914,0.00042541,30,"2026-02-12T23:19:04.452",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279299,1770938344496,"fUST",-306.7199124,0.00042541,30,"2026-02-12T23:19:04.496",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279300,1770938344539,"fUST",-605.9390884,0.00042541,30,"2026-02-12T23:19:04.539",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279301,1770938344582,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:19:04.582",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279302,1770938344625,"fUST",-195.3144765,0.00042541,30,"2026-02-12T23:19:04.625",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279303,1770938344670,"fUST",-150.0,0.00042541,30,"2026-02-12T23:19:04.670",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279304,1770938344714,"fUST",-186.0242686,0.00042541,30,"2026-02-12T23:19:04.714",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279305,1770938344757,"fUST",-306.8120785,0.00042541,30,"2026-02-12T23:19:04.757",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279306,1770938344801,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:19:04.801",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279307,1770938344843,"fUST",-606.0401053,0.00042541,30,"2026-02-12T23:19:04.843",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279308,1770938344886,"fUST",-151.0,0.00042541,120,"2026-02-12T23:19:04.886",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279309,1770938344930,"fUST",-151.0,0.00042541,120,"2026-02-12T23:19:04.930",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279310,1770938344972,"fUST",-151.0,0.00042541,120,"2026-02-12T23:19:04.972",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279311,1770938345018,"fUST",-151.0,0.00042541,120,"2026-02-12T23:19:05.018",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279312,1770938345061,"fUST",-151.0,0.00042541,120,"2026-02-12T23:19:05.061",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279313,1770938345104,"fUST",-151.0,0.00042541,120,"2026-02-12T23:19:05.104",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279314,1770938345145,"fUST",-151.0,0.00042541,120,"2026-02-12T23:19:05.145",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279315,1770938345188,"fUST",-155.488083,0.00042541,120,"2026-02-12T23:19:05.188",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279316,1770938345230,"fUST",-150.0,0.00042541,30,"2026-02-12T23:19:05.230",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279317,1770938345275,"fUST",-606.0401053,0.00042541,30,"2026-02-12T23:19:05.275",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279318,1770938345320,"fUST",-195.3144765,0.00042541,30,"2026-02-12T23:19:05.320",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279319,1770938345364,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:19:05.364",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279320,1770938345406,"fUST",-150.0,0.00042541,30,"2026-02-12T23:19:05.406",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279321,1770938345446,"fUST",-605.9390884,0.00042541,30,"2026-02-12T23:19:05.446",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279322,1770938345487,"fUST",-186.0242686,0.00042541,30,"2026-02-12T23:19:05.487",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279323,1770938345530,"fUST",-195.3144765,0.00042541,30,"2026-02-12T23:19:05.530",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279324,1770938345576,"fUST",-150.0,0.00042541,30,"2026-02-12T23:19:05.576",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279325,1770938345617,"fUST",-150.0,0.00042541,30,"2026-02-12T23:19:05.617",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279326,1770938345659,"fUST",-306.8120785,0.00042541,30,"2026-02-12T23:19:05.659",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279327,1770938345701,"fUST",-379.9324511,0.00042541,30,"2026-02-12T23:19:05.701",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279328,1770938345747,"fUST",-606.0401053,0.00042541,30,"2026-02-12T23:19:05.747",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279329,1770938345789,"fUST",-186.0081914,0.00042541,30,"2026-02-12T23:19:05.789",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279330,1770938345835,"fUST",-606.0401053,0.00042541,30,"2026-02-12T23:19:05.835",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279331,1770938345878,"fUST",-306.8120785,0.00042541,30,"2026-02-12T23:19:05.878",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279332,1770938345921,"fUST",-150.0,0.00042541,30,"2026-02-12T23:19:05.921",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279333,1770938345965,"fUST",-380.0211895,0.00042541,30,"2026-02-12T23:19:05.965",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279334,1770938346014,"fUST",-605.9390884,0.00042541,30,"2026-02-12T23:19:06.014",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279335,1770938346079,"fUST",-186.0081914,0.00042541,30,"2026-02-12T23:19:06.079",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279336,1770938346125,"fUST",-306.7199122,0.00042541,30,"2026-02-12T23:19:06.125",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279337,1770938346170,"fUST",-605.9390884,0.00042541,30,"2026-02-12T23:19:06.170",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279338,1770938346214,"fUST",-306.8120785,0.00042541,30,"2026-02-12T23:19:06.214",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279339,1770938346265,"fUST",-379.8437127,0.00042541,30,"2026-02-12T23:19:06.265",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279340,1770938364614,"fUST",-151.0,0.0003299,31,"2026-02-12T23:19:24.614",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279341,1770938364664,"fUST",-151.0,0.0003299,31,"2026-02-12T23:19:24.664",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279342,1770938364713,"fUST",-151.0,0.0003299,31,"2026-02-12T23:19:24.713",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279343,1770938364758,"fUST",-151.0,0.00032999,31,"2026-02-12T23:19:24.758",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279344,1770938364806,"fUST",-151.0,0.00032999,31,"2026-02-12T23:19:24.806",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279345,1770938364852,"fUST",-151.0,0.00032999,31,"2026-02-12T23:19:24.852",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279346,1770938364898,"fUST",-1850.57,0.00032999,120,"2026-02-12T23:19:24.898",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279347,1770938364943,"fUST",-109104.37354414,0.00033,120,"2026-02-12T23:19:24.943",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279348,1770938364989,"fUST",-151.0,0.00033,31,"2026-02-12T23:19:24.989",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279349,1770938365034,"fUST",-151.0,0.00033,31,"2026-02-12T23:19:25.034",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279350,1770938365081,"fUST",-199.18111,0.00033,31,"2026-02-12T23:19:25.081",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279351,1770938365124,"fUST",-631.46,0.000332,30,"2026-02-12T23:19:25.124",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279352,1770938365167,"fUST",-178.60266113,0.000332,117,"2026-02-12T23:19:25.167",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279353,1770938365211,"fUST",-151.0,0.00033314,31,"2026-02-12T23:19:25.211",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279354,1770938365256,"fUST",-151.0,0.00033314,31,"2026-02-12T23:19:25.256",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279355,1770938365301,"fUST",-151.0,0.00033314,31,"2026-02-12T23:19:25.301",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279356,1770938365345,"fUST",-151.0,0.00033314,31,"2026-02-12T23:19:25.345",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279357,1770938365387,"fUST",-151.0,0.00033423,31,"2026-02-12T23:19:25.387",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279358,1770938365432,"fUST",-600.0,0.00033659,30,"2026-02-12T23:19:25.432",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279359,1770938365475,"fUST",-151.0,0.000337,31,"2026-02-12T23:19:25.475",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279360,1770938365519,"fUST",-151.0,0.000337,31,"2026-02-12T23:19:25.519",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279361,1770938365559,"fUST",-151.0,0.00033778,31,"2026-02-12T23:19:25.559",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279362,1770938365602,"fUST",-151.0,0.00033778,31,"2026-02-12T23:19:25.602",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279363,1770938365645,"fUST",-65847.89486987,0.00033788,60,"2026-02-12T23:19:25.645",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279364,1770938365687,"fUST",-151.0,0.00033788,31,"2026-02-12T23:19:25.687",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279365,1770938365734,"fUST",-151.0,0.00033788,31,"2026-02-12T23:19:25.734",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279366,1770938365779,"fUST",-172.28075914,0.00033799,88,"2026-02-12T23:19:25.779",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279367,1770938365827,"fUST",-261.52478426,0.00033955,120,"2026-02-12T23:19:25.827",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279368,1770938365871,"fUST",-164.01788158,0.00033955,120,"2026-02-12T23:19:25.871",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279369,1770938365912,"fUST",-198.76563,0.0003398,31,"2026-02-12T23:19:25.912",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279370,1770938365955,"fUST",-151.0,0.0003398,31,"2026-02-12T23:19:25.955",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279371,1770938365999,"fUST",-151.0,0.0003399,31,"2026-02-12T23:19:25.999",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279372,1770938366045,"fUST",-172.28075914,0.00034715,110,"2026-02-12T23:19:26.045",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279373,1770938366086,"fUST",-1062.57805076,0.00035,30,"2026-02-12T23:19:26.086",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279374,1770938366124,"fUST",-433.41954908,0.00035,40,"2026-02-12T23:19:26.124",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279375,1770938366164,"fUST",-400.0,0.00035,120,"2026-02-12T23:19:26.164",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279376,1770938366202,"fUST",-23697.7718764,0.00035103,120,"2026-02-12T23:19:26.202",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279377,1770938366241,"fUST",-1286.29,0.000355,30,"2026-02-12T23:19:26.241",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279378,1770938366280,"fUST",-1286.29,0.000355,60,"2026-02-12T23:19:26.280",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279379,1770938366321,"fUST",-1286.29,0.000355,30,"2026-02-12T23:19:26.321",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279380,1770938366363,"fUST",-631.46,0.000355,30,"2026-02-12T23:19:26.363",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279381,1770938366404,"fUST",-500.0,0.00035616,120,"2026-02-12T23:19:26.404",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279382,1770938366443,"fUST",-500.0,0.00035616,120,"2026-02-12T23:19:26.443",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279383,1770938366490,"fUST",-500.0,0.00035616,120,"2026-02-12T23:19:26.490",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279384,1770938366533,"fUST",-500.0,0.0003589,120,"2026-02-12T23:19:26.533",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279385,1770938366573,"fUST",-500.0,0.0003589,120,"2026-02-12T23:19:26.573",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279386,1770938366613,"fUST",-184.60958317,0.00036,30,"2026-02-12T23:19:26.613",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279387,1770938366653,"fUST",-400.0,0.00036,120,"2026-02-12T23:19:26.653",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279388,1770938366692,"fUST",-178.60266112,0.00036073,120,"2026-02-12T23:19:26.692",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279389,1770938366737,"fUST",-500.0,0.00036164,120,"2026-02-12T23:19:26.737",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279390,1770938366777,"fUST",-500.0,0.00036164,120,"2026-02-12T23:19:26.777",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279391,1770938366821,"fUST",-500.0,0.00036438,120,"2026-02-12T23:19:26.821",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279392,1770938366999,"fUST",-500.0,0.00036438,120,"2026-02-12T23:19:26.999",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279393,1770938367043,"fUST",-500.0,0.00036712,120,"2026-02-12T23:19:27.043",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279394,1770938367083,"fUST",-500.0,0.00036712,120,"2026-02-12T23:19:27.083",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279395,1770938367123,"fUST",-585.15636156,0.00036986,120,"2026-02-12T23:19:27.123",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279396,1770938367161,"fUST",-500.0,0.00036986,120,"2026-02-12T23:19:27.161",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279397,1770938367200,"fUST",-631.46,0.00037,30,"2026-02-12T23:19:27.200",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279398,1770938367238,"fUST",-400.0,0.00037,120,"2026-02-12T23:19:27.238",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279399,1770938367277,"fUST",-720.0,0.00037025,30,"2026-02-12T23:19:27.277",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279400,1770938367315,"fUST",-500.0,0.0003726,120,"2026-02-12T23:19:27.315",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279401,1770938367353,"fUST",-500.0,0.00037534,120,"2026-02-12T23:19:27.353",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279402,1770938367391,"fUST",-247.19278159,0.00037808,120,"2026-02-12T23:19:27.391",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279403,1770938367431,"fUST",-194.72792766,0.00037888,31,"2026-02-12T23:19:27.431",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279404,1770938367479,"fUST",-187.78006525,0.00037889,31,"2026-02-12T23:19:27.479",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279405,1770938367518,"fUST",-3000.0,0.000379,120,"2026-02-12T23:19:27.518",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279406,1770938367557,"fUST",-5000.0,0.00037911,30,"2026-02-12T23:19:27.557",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279407,1770938367598,"fUST",-5000.0,0.00037911,30,"2026-02-12T23:19:27.598",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279408,1770938367647,"fUST",-181.08010149,0.00037999,31,"2026-02-12T23:19:27.647",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279409,1770938367691,"fUST",-400.0,0.00038,120,"2026-02-12T23:19:27.691",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279410,1770938367735,"fUST",-1296.234,0.000381,60,"2026-02-12T23:19:27.735",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279411,1770938367776,"fUST",-1296.23,0.000381,120,"2026-02-12T23:19:27.776",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279412,1770938367826,"fUST",-174.61919141,0.00038298,30,"2026-02-12T23:19:27.826",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279413,1770938367868,"fUST",-619.937915,0.00038356,120,"2026-02-12T23:19:27.868",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279414,1770938367909,"fUST",-619.937915,0.00038356,120,"2026-02-12T23:19:27.909",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279415,1770938367948,"fUST",-619.937915,0.00038356,120,"2026-02-12T23:19:27.948",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279416,1770938367985,"fUST",-619.937915,0.00038356,120,"2026-02-12T23:19:27.985",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279417,1770938368023,"fUST",-619.937915,0.00038356,120,"2026-02-12T23:19:28.023",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279418,1770938368059,"fUST",-619.937915,0.00038356,120,"2026-02-12T23:19:28.059",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279419,1770938368094,"fUST",-619.937915,0.00038356,120,"2026-02-12T23:19:28.094",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279420,1770938368132,"fUST",-619.937915,0.00038356,120,"2026-02-12T23:19:28.132",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279421,1770938368172,"fUST",-619.937915,0.00038356,120,"2026-02-12T23:19:28.172",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279422,1770938368212,"fUST",-619.937915,0.00038356,120,"2026-02-12T23:19:28.212",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279423,1770938368251,"fUST",-619.937915,0.00038356,120,"2026-02-12T23:19:28.251",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279424,1770938368292,"fUST",-619.937915,0.00038356,120,"2026-02-12T23:19:28.292",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279425,1770938368333,"fUST",-619.937915,0.00038356,120,"2026-02-12T23:19:28.333",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279426,1770938368375,"fUST",-619.937915,0.00038356,120,"2026-02-12T23:19:28.375",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279427,1770938368416,"fUST",-619.937915,0.00038356,120,"2026-02-12T23:19:28.416",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279428,1770938368455,"fUST",-619.937915,0.00038356,120,"2026-02-12T23:19:28.455",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279429,1770938368495,"fUST",-619.937915,0.00038356,120,"2026-02-12T23:19:28.495",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279430,1770938368535,"fUST",-619.937915,0.00038356,120,"2026-02-12T23:19:28.535",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279431,1770938368575,"fUST",-619.937915,0.00038356,120,"2026-02-12T23:19:28.575",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279432,1770938368615,"fUST",-619.937907,0.00038356,120,"2026-02-12T23:19:28.615",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279433,1770938368653,"fUST",-151.0,0.00038356,120,"2026-02-12T23:19:28.653",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279434,1770938368689,"fUST",-151.0,0.00038356,120,"2026-02-12T23:19:28.689",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279435,1770938368724,"fUST",-179.548989,0.00038356,120,"2026-02-12T23:19:28.724",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279436,1770938368760,"fUST",-293.861405,0.00038356,120,"2026-02-12T23:19:28.760",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279437,1770938368797,"fUST",-293.861405,0.00038356,120,"2026-02-12T23:19:28.797",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279438,1770938368833,"fUST",-293.861405,0.00038356,120,"2026-02-12T23:19:28.833",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279439,1770938368871,"fUST",-293.861405,0.00038356,120,"2026-02-12T23:19:28.871",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279440,1770938368911,"fUST",-293.861405,0.00038356,120,"2026-02-12T23:19:28.911",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279441,1770938368950,"fUST",-293.861405,0.00038356,120,"2026-02-12T23:19:28.950",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279442,1770938368990,"fUST",-293.861405,0.00038356,120,"2026-02-12T23:19:28.990",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279443,1770938369027,"fUST",-293.861405,0.00038356,120,"2026-02-12T23:19:29.027",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279444,1770938369065,"fUST",-293.861405,0.00038356,120,"2026-02-12T23:19:29.065",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279445,1770938369103,"fUST",-293.861405,0.00038356,120,"2026-02-12T23:19:29.103",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279446,1770938369140,"fUST",-293.861405,0.00038356,120,"2026-02-12T23:19:29.140",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279447,1770938369176,"fUST",-293.861405,0.00038356,120,"2026-02-12T23:19:29.176",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279448,1770938369209,"fUST",-293.861405,0.00038356,120,"2026-02-12T23:19:29.209",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279449,1770938369244,"fUST",-293.861405,0.00038356,120,"2026-02-12T23:19:29.244",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279450,1770938369279,"fUST",-293.861405,0.00038356,120,"2026-02-12T23:19:29.279",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279451,1770938369317,"fUST",-293.861405,0.00038356,120,"2026-02-12T23:19:29.317",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279452,1770938369364,"fUST",-293.861405,0.00038356,120,"2026-02-12T23:19:29.364",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279453,1770938369410,"fUST",-293.861405,0.00038356,120,"2026-02-12T23:19:29.410",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279454,1770938369455,"fUST",-293.861405,0.00038356,120,"2026-02-12T23:19:29.455",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279455,1770938369494,"fUST",-293.861403,0.00038356,120,"2026-02-12T23:19:29.494",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279456,1770938369535,"fUST",-151.0,0.00038356,120,"2026-02-12T23:19:29.535",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279457,1770938369575,"fUST",-151.0,0.00038356,120,"2026-02-12T23:19:29.575",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279458,1770938369615,"fUST",-151.0,0.00038356,120,"2026-02-12T23:19:29.615",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279459,1770938369656,"fUST",-151.0,0.00038356,120,"2026-02-12T23:19:29.656",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279460,1770938369695,"fUST",-151.0,0.00038356,120,"2026-02-12T23:19:29.695",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279461,1770938369735,"fUST",-216.99969,0.00038356,120,"2026-02-12T23:19:29.735",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279462,1770938369777,"fUST",-151.0,0.00038356,120,"2026-02-12T23:19:29.777",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279463,1770938369824,"fUST",-151.0,0.00038356,120,"2026-02-12T23:19:29.824",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279464,1770938369865,"fUST",-151.0,0.00038356,120,"2026-02-12T23:19:29.865",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279465,1770938369908,"fUST",-151.0,0.00038356,120,"2026-02-12T23:19:29.908",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279466,1770938369950,"fUST",-151.0,0.00038356,120,"2026-02-12T23:19:29.950",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279467,1770938369992,"fUST",-151.0,0.00038356,120,"2026-02-12T23:19:29.992",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279468,1770938370036,"fUST",-151.0,0.00038356,120,"2026-02-12T23:19:30.036",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279469,1770938370080,"fUST",-151.0,0.00038356,120,"2026-02-12T23:19:30.080",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279470,1770938370120,"fUST",-151.0,0.00038356,120,"2026-02-12T23:19:30.120",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279471,1770938370160,"fUST",-151.0,0.00038356,120,"2026-02-12T23:19:30.160",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279472,1770938370196,"fUST",-151.0,0.00038356,120,"2026-02-12T23:19:30.196",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279473,1770938370235,"fUST",-151.0,0.00038356,120,"2026-02-12T23:19:30.235",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279474,1770938370275,"fUST",-151.0,0.00038356,120,"2026-02-12T23:19:30.275",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279475,1770938370317,"fUST",-151.0,0.00038356,120,"2026-02-12T23:19:30.317",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279476,1770938370512,"fUST",-151.0,0.00038356,120,"2026-02-12T23:19:30.512",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279477,1770938370555,"fUST",-151.0,0.00038356,120,"2026-02-12T23:19:30.555",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279478,1770938370597,"fUST",-151.0,0.00038356,120,"2026-02-12T23:19:30.597",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279479,1770938370639,"fUST",-151.0,0.00038356,120,"2026-02-12T23:19:30.639",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279480,1770938370681,"fUST",-185.903027,0.00038356,120,"2026-02-12T23:19:30.681",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279481,1770938370723,"fUST",-151.0,0.00038356,120,"2026-02-12T23:19:30.723",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279482,1770938370768,"fUST",-151.0,0.00038356,120,"2026-02-12T23:19:30.768",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279483,1770938370812,"fUST",-151.0,0.00038356,120,"2026-02-12T23:19:30.812",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279484,1770938370854,"fUST",-907.986333,0.00038356,120,"2026-02-12T23:19:30.854",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279485,1770938370893,"fUST",-907.986333,0.00038356,120,"2026-02-12T23:19:30.893",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279486,1770938370932,"fUST",-907.986333,0.00038356,120,"2026-02-12T23:19:30.932",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279487,1770938370971,"fUST",-907.986333,0.00038356,120,"2026-02-12T23:19:30.971",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279488,1770938371009,"fUST",-907.986333,0.00038356,120,"2026-02-12T23:19:31.009",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279489,1770938371049,"fUST",-907.986333,0.00038356,120,"2026-02-12T23:19:31.049",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279490,1770938371087,"fUST",-907.986333,0.00038356,120,"2026-02-12T23:19:31.087",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279491,1770938371125,"fUST",-907.986333,0.00038356,120,"2026-02-12T23:19:31.125",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279492,1770938371165,"fUST",-907.986333,0.00038356,120,"2026-02-12T23:19:31.165",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279493,1770938371201,"fUST",-907.986333,0.00038356,120,"2026-02-12T23:19:31.201",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279494,1770938371238,"fUST",-907.986333,0.00038356,120,"2026-02-12T23:19:31.238",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279495,1770938371278,"fUST",-907.986333,0.00038356,120,"2026-02-12T23:19:31.278",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279496,1770938371318,"fUST",-907.986333,0.00038356,120,"2026-02-12T23:19:31.318",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279497,1770938371357,"fUST",-907.986333,0.00038356,120,"2026-02-12T23:19:31.357",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279498,1770938371437,"fUST",-907.986333,0.00038356,120,"2026-02-12T23:19:31.437",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279499,1770938371475,"fUST",-907.986333,0.00038356,120,"2026-02-12T23:19:31.475",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279500,1770938371516,"fUST",-907.986333,0.00038356,120,"2026-02-12T23:19:31.516",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279501,1770938371560,"fUST",-907.986333,0.00038356,120,"2026-02-12T23:19:31.560",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279502,1770938371603,"fUST",-907.986333,0.00038356,120,"2026-02-12T23:19:31.603",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279503,1770938371645,"fUST",-907.98634,0.00038356,120,"2026-02-12T23:19:31.645",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279504,1770938371685,"fUST",-200.0,0.00038531,120,"2026-02-12T23:19:31.685",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279505,1770938371724,"fUST",-631.46,0.000387,30,"2026-02-12T23:19:31.724",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279506,1770938371760,"fUST",-400.0,0.00039,120,"2026-02-12T23:19:31.760",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279507,1770938371802,"fUST",-178.60266112,0.00039257,120,"2026-02-12T23:19:31.802",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279508,1770938371842,"fUST",-5025.65369862,0.000395,80,"2026-02-12T23:19:31.842",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279509,1770938371882,"fUST",-200.0,0.00039671,120,"2026-02-12T23:19:31.882",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279510,1770938371922,"fUST",-2000.0,0.00039702,30,"2026-02-12T23:19:31.922",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279511,1770938371967,"fUST",-168.3888056,0.00039702,30,"2026-02-12T23:19:31.967",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279512,1770938372010,"fUST",-163.99,0.00039789,120,"2026-02-12T23:19:32.010",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279513,1770938372051,"fUST",-234.63027,0.000398,120,"2026-02-12T23:19:32.051",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279514,1770938372091,"fUST",-163.99,0.00039889,120,"2026-02-12T23:19:32.091",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279515,1770938372130,"fUST",-2000.0,0.00039898,30,"2026-02-12T23:19:32.130",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279516,1770938372170,"fUST",-162.380719,0.00039898,30,"2026-02-12T23:19:32.170",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279517,1770938372207,"fUST",-2000.0,0.00039899,30,"2026-02-12T23:19:32.207",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279518,1770938372248,"fUST",-156.587,0.00039899,30,"2026-02-12T23:19:32.248",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279519,1770938372289,"fUST",-1888.0,0.00039998,31,"2026-02-12T23:19:32.289",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279520,1770938372336,"fUST",-2000.0,0.00039998,31,"2026-02-12T23:19:32.336",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279521,1770938372391,"fUST",-151.0,0.00039998,31,"2026-02-12T23:19:32.391",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279522,1770938372435,"fUST",-211347.70792372,0.0004,120,"2026-02-12T23:19:32.435",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279523,1770938372477,"fUST",-88315.32662907,0.0004,120,"2026-02-12T23:19:32.477",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279524,1770938372520,"fUST",-385.4405651,0.0004,120,"2026-02-12T23:19:32.520",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279525,1770938372563,"fUST",-169.4442466,0.0004,30,"2026-02-12T23:19:32.563",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279526,1770938372608,"fUST",-200.0,0.0004,120,"2026-02-12T23:19:32.608",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279527,1770938372649,"fUST",-226920.25777221,0.0004,120,"2026-02-12T23:19:32.649",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279528,1770938372689,"fUST",-200.0,0.0004,120,"2026-02-12T23:19:32.689",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279529,1770938372732,"fUST",-224228.14760217,0.0004,120,"2026-02-12T23:19:32.732",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279530,1770938372774,"fUST",-1013.0,0.0004,120,"2026-02-12T23:19:32.774",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279531,1770938372820,"fUST",-200.5,0.0004,60,"2026-02-12T23:19:32.820",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279532,1770938372863,"fUST",-271529.29856911,0.0004,120,"2026-02-12T23:19:32.863",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279533,1770938372905,"fUST",-177.95455242,0.0004,30,"2026-02-12T23:19:32.905",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279534,1770938372948,"fUST",-89250.57931943,0.0004,120,"2026-02-12T23:19:32.948",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279535,1770938372989,"fUST",-3511.36112711,0.0004,60,"2026-02-12T23:19:32.989",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279536,1770938373029,"fUST",-884.909817,0.0004,120,"2026-02-12T23:19:33.029",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279537,1770938373069,"fUST",-679.0,0.0004,120,"2026-02-12T23:19:33.069",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279538,1770938373110,"fUST",-400.0,0.0004,120,"2026-02-12T23:19:33.110",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279539,1770938373151,"fUST",-349059.29420029,0.0004,120,"2026-02-12T23:19:33.151",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279540,1770938373192,"fUST",-2201.91322026,0.0004,30,"2026-02-12T23:19:33.192",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279541,1770938373236,"fUST",-346.77,0.0004,30,"2026-02-12T23:19:33.236",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279542,1770938373278,"fUST",-208.58,0.0004,30,"2026-02-12T23:19:33.278",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279543,1770938373323,"fUST",-3233.8,0.0004,30,"2026-02-12T23:19:33.323",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279544,1770938373366,"fUST",-163.99,0.00040029,120,"2026-02-12T23:19:33.366",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279545,1770938373410,"fUST",-163.99424304,0.00040129,120,"2026-02-12T23:19:33.410",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279546,1770938373452,"fUST",-200.0,0.00040199,120,"2026-02-12T23:19:33.452",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279547,1770938373494,"fUST",-200.0,0.00040208,120,"2026-02-12T23:19:33.494",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279548,1770938373537,"fUST",-200.0,0.00040348,120,"2026-02-12T23:19:33.537",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279549,1770938373583,"fUST",-500.0,0.000404,30,"2026-02-12T23:19:33.583",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279550,1770938373628,"fUST",-1000.0,0.000404,30,"2026-02-12T23:19:33.628",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279551,1770938373672,"fUST",-1000.0,0.000404,30,"2026-02-12T23:19:33.672",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279552,1770938373718,"fUST",-631.46,0.000404,30,"2026-02-12T23:19:33.718",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279553,1770938373761,"fUST",-1000.0,0.000406,30,"2026-02-12T23:19:33.761",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279554,1770938373804,"fUST",-4876.85135218,0.000407,90,"2026-02-12T23:19:33.804",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279555,1770938373847,"fUST",-1000.0,0.000407,30,"2026-02-12T23:19:33.847",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279556,1770938373891,"fUST",-864.0,0.00040727,60,"2026-02-12T23:19:33.891",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279557,1770938373932,"fUST",-654.0678,0.000408,60,"2026-02-12T23:19:33.932",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279558,1770938373974,"fUST",-528.3657,0.000408,120,"2026-02-12T23:19:33.974",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279559,1770938374016,"fUST",-720.0966,0.000408,120,"2026-02-12T23:19:34.016",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279560,1770938374056,"fUST",-2339.6971,0.000408,120,"2026-02-12T23:19:34.056",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279561,1770938374098,"fUST",-882.18,0.000408,120,"2026-02-12T23:19:34.098",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279562,1770938374136,"fUST",-754.7598,0.000408,60,"2026-02-12T23:19:34.136",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279563,1770938374293,"fUST",-1697.335,0.000408,120,"2026-02-12T23:19:34.293",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279564,1770938374344,"fUST",-1697.33,0.000408,30,"2026-02-12T23:19:34.344",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279565,1770938374386,"fUST",-1673.7886,0.000408,90,"2026-02-12T23:19:34.386",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279566,1770938374428,"fUST",-805.1348,0.000408,120,"2026-02-12T23:19:34.428",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279567,1770938374471,"fUST",-200.0,0.00040871,120,"2026-02-12T23:19:34.471",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279568,1770938374515,"fUST",-200.0,0.00040879,120,"2026-02-12T23:19:34.515",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279569,1770938374560,"fUST",-200.0,0.00040896,120,"2026-02-12T23:19:34.560",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279570,1770938374604,"fUST",-505.95,0.00040993,120,"2026-02-12T23:19:34.604",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279571,1770938374647,"fUST",-1000.0,0.00041,120,"2026-02-12T23:19:34.647",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279572,1770938374688,"fUST",-571.12181593,0.00041,120,"2026-02-12T23:19:34.688",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279573,1770938374730,"fUST",-1000.0,0.00041,30,"2026-02-12T23:19:34.730",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279574,1770938374772,"fUST",-400.0,0.00041,120,"2026-02-12T23:19:34.772",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279575,1770938374818,"fUST",-200.0,0.00041095,120,"2026-02-12T23:19:34.818",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279576,1770938374862,"fUST",-799.0,0.00041096,120,"2026-02-12T23:19:34.862",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279577,1770938374905,"fUST",-50000.0,0.00041096,120,"2026-02-12T23:19:34.905",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279578,1770938374948,"fUST",-778.88,0.00041096,120,"2026-02-12T23:19:34.948",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279579,1770938374992,"fUST",-200.0,0.00041186,120,"2026-02-12T23:19:34.992",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279580,1770938375038,"fUST",-200.0,0.00041193,120,"2026-02-12T23:19:35.038",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279581,1770938375083,"fUST",-200.0,0.00041193,120,"2026-02-12T23:19:35.083",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279582,1770938375125,"fUST",-1000.0,0.000412,30,"2026-02-12T23:19:35.125",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279583,1770938375170,"fUST",-200.0,0.00041237,120,"2026-02-12T23:19:35.170",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279584,1770938375213,"fUST",-1000.0,0.000413,30,"2026-02-12T23:19:35.213",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279585,1770938375255,"fUST",-500.0,0.000414,120,"2026-02-12T23:19:35.255",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279586,1770938375297,"fUST",-2233533.1428,0.00041421,30,"2026-02-12T23:19:35.297",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279587,1770938375339,"fUST",-1027.0,0.000415,30,"2026-02-12T23:19:35.339",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279588,1770938375380,"fUST",-200.0,0.0004156,120,"2026-02-12T23:19:35.380",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279589,1770938375418,"fUST",-1000.0,0.000416,30,"2026-02-12T23:19:35.418",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279590,1770938375457,"fUST",-799.0,0.00041644,120,"2026-02-12T23:19:35.457",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279591,1770938375499,"fUST",-200.0,0.00041658,120,"2026-02-12T23:19:35.499",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279592,1770938375548,"fUST",-505.95,0.0004179,120,"2026-02-12T23:19:35.548",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279593,1770938375597,"fUST",-1000.0,0.000419,30,"2026-02-12T23:19:35.597",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279594,1770938375645,"fUST",-631.46,0.000419,30,"2026-02-12T23:19:35.645",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279595,1770938375691,"fUST",-29344.0,0.00042,60,"2026-02-12T23:19:35.691",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279596,1770938375738,"fUST",-200.34,0.00042,90,"2026-02-12T23:19:35.738",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279597,1770938375791,"fUST",-200.0,0.00042,120,"2026-02-12T23:19:35.791",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279598,1770938375839,"fUST",-400.0,0.00042,120,"2026-02-12T23:19:35.839",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279599,1770938375886,"fUST",-208.58,0.00042,30,"2026-02-12T23:19:35.886",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279600,1770938375932,"fUST",-3233.8,0.00042,30,"2026-02-12T23:19:35.932",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279601,1770938375979,"fUST",-346.77,0.00042,30,"2026-02-12T23:19:35.979",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279602,1770938376028,"fUST",-6510.01874347,0.00042,120,"2026-02-12T23:19:36.028",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279603,1770938376072,"fUST",-200.0,0.00042079,120,"2026-02-12T23:19:36.072",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279604,1770938376116,"fUST",-799.0,0.00042192,120,"2026-02-12T23:19:36.116",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279605,1770938376158,"fUST",-1000.0,0.000422,30,"2026-02-12T23:19:36.158",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279606,1770938376202,"fUST",-200.0,0.00042225,120,"2026-02-12T23:19:36.202",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279607,1770938376247,"fUST",-200.0,0.00042281,120,"2026-02-12T23:19:36.247",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279608,1770938376291,"fUST",-200.0,0.00042393,120,"2026-02-12T23:19:36.291",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279609,1770938376334,"fUST",-2058.9,0.000424,120,"2026-02-12T23:19:36.334",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279610,1770938376376,"fUST",-178.60266112,0.00042441,120,"2026-02-12T23:19:36.376",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279611,1770938376420,"fUST",-151.0,0.00042466,120,"2026-02-12T23:19:36.420",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279612,1770938376461,"fUST",-257.620619,0.00042466,120,"2026-02-12T23:19:36.461",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279613,1770938376500,"fUST",-1000.0,0.000425,30,"2026-02-12T23:19:36.500",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279614,1770938376540,"fUST",-1025.0,0.000425,30,"2026-02-12T23:19:36.540",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279615,1770938376587,"fUST",-655.0,0.00042541,60,"2026-02-12T23:19:36.587",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279616,1770938376630,"fUST",-932.0,0.00042541,60,"2026-02-12T23:19:36.630",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279617,1770938376672,"fUST",-150.0,0.00042542,30,"2026-02-12T23:19:36.672",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279618,1770938376714,"fUST",-150.0,0.00042543,30,"2026-02-12T23:19:36.714",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279619,1770938376757,"fUST",-306.7199122,0.00042554,30,"2026-02-12T23:19:36.757",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279620,1770938376797,"fUST",-380.0211895,0.00042555,30,"2026-02-12T23:19:36.797",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279621,1770938376837,"fUST",-185.9379018,0.00042556,30,"2026-02-12T23:19:36.837",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279622,1770938376878,"fUST",-380.0741088,0.00042556,30,"2026-02-12T23:19:36.878",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279623,1770938376918,"fUST",-306.8120785,0.00042556,30,"2026-02-12T23:19:36.918",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279624,1770938376961,"fUST",-150.0,0.00042557,30,"2026-02-12T23:19:36.961",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279625,1770938377002,"fUST",-198.9495111,0.00042557,30,"2026-02-12T23:19:37.002",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279626,1770938377043,"fUST",-150.0,0.00042557,30,"2026-02-12T23:19:37.043",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279627,1770938377083,"fUST",-379.9682702,0.00042557,30,"2026-02-12T23:19:37.083",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279628,1770938377125,"fUST",-505.95,0.00042588,120,"2026-02-12T23:19:37.125",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279629,1770938377164,"fUST",-258.0,0.00042739,68,"2026-02-12T23:19:37.164",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279630,1770938377205,"fUST",-429.82,0.0004274,120,"2026-02-12T23:19:37.205",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279631,1770938377246,"fUST",-150.0,0.00042752,68,"2026-02-12T23:19:37.246",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279632,1770938377288,"fUST",-150.0,0.00042752,68,"2026-02-12T23:19:37.288",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279633,1770938377331,"fUST",-150.0,0.00042752,68,"2026-02-12T23:19:37.331",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279634,1770938377373,"fUST",-150.0,0.00042752,68,"2026-02-12T23:19:37.373",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279635,1770938377415,"fUST",-175.0,0.00042752,68,"2026-02-12T23:19:37.415",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279636,1770938377456,"fUST",-1000.0,0.000428,30,"2026-02-12T23:19:37.456",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279637,1770938377499,"fUST",-200.0,0.00042816,120,"2026-02-12T23:19:37.499",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279638,1770938377537,"fUST",-315.0612,0.000429,120,"2026-02-12T23:19:37.537",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279639,1770938377573,"fUST",-389.82624,0.000429,120,"2026-02-12T23:19:37.573",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279640,1770938377610,"fUST",-1000.0,0.00043,120,"2026-02-12T23:19:37.610",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279641,1770938377648,"fUST",-200.0,0.00043,120,"2026-02-12T23:19:37.648",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279642,1770938377683,"fUST",-5028.934044,0.00043,120,"2026-02-12T23:19:37.683",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279643,1770938377720,"fUST",-6176.72,0.00043,120,"2026-02-12T23:19:37.720",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279644,1770938377757,"fUST",-400.0,0.00043,120,"2026-02-12T23:19:37.757",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279645,1770938377795,"fUST",-200.0,0.00043012,120,"2026-02-12T23:19:37.795",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279646,1770938377833,"fUST",-151.3184179,0.00043043,60,"2026-02-12T23:19:37.833",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279647,1770938377870,"fUST",-151.3184179,0.00043075,60,"2026-02-12T23:19:37.870",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279648,1770938377908,"fUST",-1000.0,0.000431,30,"2026-02-12T23:19:37.908",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279649,1770938377946,"fUST",-200.0,0.0004318,120,"2026-02-12T23:19:37.946",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279650,1770938378095,"fUST",-505.95,0.00043386,120,"2026-02-12T23:19:38.095",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279651,1770938378136,"fUST",-359.54,0.000434,90,"2026-02-12T23:19:38.136",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279652,1770938378178,"fUST",-359.54,0.000434,90,"2026-02-12T23:19:38.178",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279653,1770938378218,"fUST",-808.25,0.000434,90,"2026-02-12T23:19:38.218",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279654,1770938378260,"fUST",-16457.8538026,0.00043491,120,"2026-02-12T23:19:38.260",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279655,1770938378306,"fUST",-816335.36966018,0.000435,120,"2026-02-12T23:19:38.306",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279656,1770938394307,"fUST",-681926.21681886,0.000435,120,"2026-02-12T23:19:54.307",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279657,1770938394352,"fUST",-34242.78152865,0.000435,120,"2026-02-12T23:19:54.352",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279658,1770938394397,"fUST",-601.0,0.000435,60,"2026-02-12T23:19:54.397",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279659,1770938394438,"fUST",-699.0,0.000435,60,"2026-02-12T23:19:54.438",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279660,1770938394484,"fUST",-200.0,0.00043565,120,"2026-02-12T23:19:54.484",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279661,1770938394528,"fUST",-200.0,0.00043579,120,"2026-02-12T23:19:54.528",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279662,1770938394705,"fUST",-160.0,0.00043726,90,"2026-02-12T23:19:54.705",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279663,1770938394749,"fUST",-182.94311141,0.000438,30,"2026-02-12T23:19:54.749",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279664,1770938394795,"fUST",-200.0,0.00043968,120,"2026-02-12T23:19:54.795",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279665,1770938394838,"fUST",-400.0,0.00044,120,"2026-02-12T23:19:54.838",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279666,1770938394883,"fUST",-200.0,0.00044,120,"2026-02-12T23:19:54.883",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279667,1770938394933,"fUST",-3233.8,0.000441,30,"2026-02-12T23:19:54.933",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279668,1770938394979,"fUST",-346.77,0.000441,30,"2026-02-12T23:19:54.979",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279669,1770938395027,"fUST",-505.95,0.00044184,120,"2026-02-12T23:19:55.027",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279670,1770938395071,"fUST",-200.0,0.00044201,120,"2026-02-12T23:19:55.071",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279671,1770938395116,"fUST",-200.0,0.00044347,120,"2026-02-12T23:19:55.116",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279672,1770938395160,"fUST",-151.43935177,0.00044367,60,"2026-02-12T23:19:55.160",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279673,1770938395203,"fUST",-151.3184179,0.00044456,60,"2026-02-12T23:19:55.203",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279674,1770938395245,"fUST",-151.3184179,0.00044492,60,"2026-02-12T23:19:55.245",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279675,1770938395289,"fUST",-301.7132,0.000445,120,"2026-02-12T23:19:55.289",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279676,1770938395333,"fUST",-200.0,0.00044732,120,"2026-02-12T23:19:55.333",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279677,1770938395378,"fUST",-1000.0,0.000448,60,"2026-02-12T23:19:55.378",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279678,1770938395418,"fUST",-155.2640187,0.00044887,30,"2026-02-12T23:19:55.418",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279679,1770938395457,"fUST",-991.2069483,0.000449,120,"2026-02-12T23:19:55.457",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279680,1770938395502,"fUST",-505.95,0.00044981,120,"2026-02-12T23:19:55.502",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279681,1770938395548,"fUST",-5960.0,0.00045,120,"2026-02-12T23:19:55.548",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279682,1770938395595,"fUST",-471.00789333,0.00045,120,"2026-02-12T23:19:55.595",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279683,1770938395641,"fUST",-636.80293795,0.00045,120,"2026-02-12T23:19:55.641",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279684,1770938395687,"fUST",-1000.0,0.00045,120,"2026-02-12T23:19:55.687",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279685,1770938395732,"fUST",-748.64128359,0.00045,30,"2026-02-12T23:19:55.732",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279686,1770938395778,"fUST",-4000.0,0.00045,30,"2026-02-12T23:19:55.778",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279687,1770938395827,"fUST",-400.0,0.00045,120,"2026-02-12T23:19:55.827",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279688,1770938395873,"fUST",-151.3184179,0.00045166,60,"2026-02-12T23:19:55.873",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279689,1770938395918,"fUST",-150.73,0.00045205,30,"2026-02-12T23:19:55.918",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279690,1770938395962,"fUST",-1009.1940892,0.000454,120,"2026-02-12T23:19:55.962",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279691,1770938396005,"fUST",-151.3184179,0.00045526,60,"2026-02-12T23:19:56.005",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279692,1770938396050,"fUST",-151.3184179,0.00045622,60,"2026-02-12T23:19:56.050",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279693,1770938396095,"fUST",-233.11,0.0004566,120,"2026-02-12T23:19:56.095",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279694,1770938396138,"fUST",-151.3184179,0.00045684,60,"2026-02-12T23:19:56.138",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279695,1770938396182,"fUST",-505.95,0.00045779,120,"2026-02-12T23:19:56.182",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279696,1770938396226,"fUST",-10000.0,0.00046,120,"2026-02-12T23:19:56.226",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279697,1770938396275,"fUST",-282.62721323,0.00046,30,"2026-02-12T23:19:56.275",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279698,1770938396324,"fUST",-5369.0,0.00046,30,"2026-02-12T23:19:56.324",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279699,1770938396375,"fUST",-223.61376823,0.00046,90,"2026-02-12T23:19:56.375",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279700,1770938396421,"fUST",-646.6,0.00046,120,"2026-02-12T23:19:56.421",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279701,1770938396467,"fUST",-400.0,0.00046,120,"2026-02-12T23:19:56.467",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279702,1770938396511,"fUST",-186.07085846,0.00046149,60,"2026-02-12T23:19:56.511",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279703,1770938396553,"fUST",-15197.68307126,0.00046158,30,"2026-02-12T23:19:56.553",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279704,1770938396596,"fUST",-15197.68307126,0.00046158,30,"2026-02-12T23:19:56.596",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279705,1770938396638,"fUST",-3233.8,0.00046305,30,"2026-02-12T23:19:56.638",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279706,1770938396681,"fUST",-346.77,0.00046305,30,"2026-02-12T23:19:56.681",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279707,1770938396727,"fUST",-152.88439177,0.00046365,60,"2026-02-12T23:19:56.727",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279708,1770938396771,"fUST",-505.95,0.00046577,120,"2026-02-12T23:19:56.771",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279709,1770938396815,"fUST",-1850.57,0.00046698,120,"2026-02-12T23:19:56.815",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279710,1770938396856,"fUST",-10000.0,0.00047,120,"2026-02-12T23:19:56.856",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279711,1770938396899,"fUST",-1000.0,0.00047,120,"2026-02-12T23:19:56.899",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279712,1770938396940,"fUST",-6176.72,0.00047,120,"2026-02-12T23:19:56.940",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279713,1770938396985,"fUST",-400.0,0.00047,120,"2026-02-12T23:19:56.985",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279714,1770938397027,"fUST",-151.3184179,0.00047121,60,"2026-02-12T23:19:57.027",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279715,1770938397068,"fUST",-640.0,0.000473,60,"2026-02-12T23:19:57.068",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279716,1770938397111,"fUST",-1000.0,0.000473,60,"2026-02-12T23:19:57.111",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279717,1770938397160,"fUST",-505.95,0.00047375,120,"2026-02-12T23:19:57.160",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279718,1770938397207,"fUST",-151.3184179,0.00047513,60,"2026-02-12T23:19:57.207",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279719,1770938397264,"fUST",-151.3184179,0.00047518,60,"2026-02-12T23:19:57.264",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279720,1770938397315,"fUST",-1000.0,0.000476,60,"2026-02-12T23:19:57.315",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279721,1770938397364,"fUST",-302.63683577,0.0004782,60,"2026-02-12T23:19:57.364",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279722,1770938397412,"fUST",-2000.0,0.000479,120,"2026-02-12T23:19:57.412",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279723,1770938397461,"fUST",-151.3184179,0.00047936,60,"2026-02-12T23:19:57.461",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279724,1770938397519,"fUST",-10000.0,0.00048,120,"2026-02-12T23:19:57.519",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279725,1770938397566,"fUST",-153.8530732,0.00048,120,"2026-02-12T23:19:57.566",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279726,1770938397613,"fUST",-400.0,0.00048,120,"2026-02-12T23:19:57.613",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279727,1770938397661,"fUST",-505.95,0.00048172,120,"2026-02-12T23:19:57.661",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279728,1770938397707,"fUST",-389.82624,0.000482,120,"2026-02-12T23:19:57.707",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279729,1770938397757,"fUST",-1000.0,0.000482,60,"2026-02-12T23:19:57.757",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279730,1770938397806,"fUST",-1228.44037019,0.00048398,120,"2026-02-12T23:19:57.806",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279731,1770938397850,"fUST",-1000.0,0.000485,60,"2026-02-12T23:19:57.850",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279732,1770938397894,"fUST",-52925.55878685,0.00048663,30,"2026-02-12T23:19:57.894",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279733,1770938397939,"fUST",-52925.55878685,0.00048663,30,"2026-02-12T23:19:57.939",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279734,1770938397985,"fUST",-15000.0,0.000488,120,"2026-02-12T23:19:57.985",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279735,1770938398028,"fUST",-151.3184179,0.00048903,60,"2026-02-12T23:19:58.028",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279736,1770938398069,"fUST",-500.02914068,0.00048923,120,"2026-02-12T23:19:58.069",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279737,1770938398116,"fUST",-505.95,0.0004897,120,"2026-02-12T23:19:58.116",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279738,1770938398160,"fUST",-10000.0,0.00049,120,"2026-02-12T23:19:58.160",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279739,1770938398204,"fUST",-3662.20744001,0.00049,120,"2026-02-12T23:19:58.204",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279740,1770938398247,"fUST",-4321.66988975,0.00049,120,"2026-02-12T23:19:58.247",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279741,1770938398294,"fUST",-400.0,0.00049,120,"2026-02-12T23:19:58.294",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279742,1770938398339,"fUST",-631.46,0.00049,30,"2026-02-12T23:19:58.339",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279743,1770938398380,"fUST",-151.3184179,0.0004906,60,"2026-02-12T23:19:58.380",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279744,1770938398422,"fUST",-151.40915455,0.00049114,60,"2026-02-12T23:19:58.422",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279745,1770938398465,"fUST",-1000.0,0.0004928,120,"2026-02-12T23:19:58.465",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279746,1770938398511,"fUST",-244.0,0.0004928,120,"2026-02-12T23:19:58.511",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279747,1770938398553,"fUST",-393646.16621167,0.00049315,120,"2026-02-12T23:19:58.553",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279748,1770938398699,"fUST",-1564.45,0.00049315,120,"2026-02-12T23:19:58.699",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279749,1770938398742,"fUST",-455.64054905,0.00049315,120,"2026-02-12T23:19:58.742",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279750,1770938398784,"fUST",-20000.0,0.000495,120,"2026-02-12T23:19:58.784",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279751,1770938398825,"fUST",-20000.0,0.0004956,120,"2026-02-12T23:19:58.825",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279752,1770938398866,"fUST",-20000.0,0.0004958,120,"2026-02-12T23:19:58.866",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279753,1770938398907,"fUST",-20000.0,0.000496,120,"2026-02-12T23:19:58.907",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279754,1770938398945,"fUST",-1372.46164194,0.000496,120,"2026-02-12T23:19:58.945",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279755,1770938398985,"fUST",-50000.0,0.0004965,120,"2026-02-12T23:19:58.985",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279756,1770938399025,"fUST",-20000.0,0.000497,120,"2026-02-12T23:19:59.025",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279757,1770938399066,"fUST",-20000.0,0.0004972,120,"2026-02-12T23:19:59.066",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279758,1770938399105,"fUST",-10000.0,0.0004975,120,"2026-02-12T23:19:59.105",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279759,1770938399145,"fUST",-505.95,0.00049768,120,"2026-02-12T23:19:59.145",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279760,1770938399185,"fUST",-20000.0,0.000498,120,"2026-02-12T23:19:59.185",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279761,1770938399228,"fUST",-20000.0,0.0004981,120,"2026-02-12T23:19:59.228",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279762,1770938399275,"fUST",-20000.0,0.0004982,120,"2026-02-12T23:19:59.275",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279763,1770938399324,"fUST",-20000.0,0.0004983,120,"2026-02-12T23:19:59.324",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279764,1770938399372,"fUST",-20000.0,0.0004984,120,"2026-02-12T23:19:59.372",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279765,1770938399417,"fUST",-20000.0,0.0004985,120,"2026-02-12T23:19:59.417",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279766,1770938399459,"fUST",-20000.0,0.0004986,120,"2026-02-12T23:19:59.459",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279767,1770938399500,"fUST",-20000.0,0.0004987,120,"2026-02-12T23:19:59.500",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279768,1770938399550,"fUST",-894.03214704,0.0004987,120,"2026-02-12T23:19:59.550",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279769,1770938399594,"fUST",-20000.0,0.0004988,120,"2026-02-12T23:19:59.594",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279770,1770938399639,"fUST",-20000.0,0.0004989,120,"2026-02-12T23:19:59.639",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279771,1770938399683,"fUST",-20000.0,0.000499,120,"2026-02-12T23:19:59.683",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279772,1770938399730,"fUST",-20000.0,0.0004991,120,"2026-02-12T23:19:59.730",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279773,1770938399775,"fUST",-20000.0,0.0004992,120,"2026-02-12T23:19:59.775",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279774,1770938399822,"fUST",-20000.0,0.0004993,120,"2026-02-12T23:19:59.822",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279775,1770938399868,"fUST",-20000.0,0.0004994,120,"2026-02-12T23:19:59.868",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279776,1770938399914,"fUST",-20000.0,0.0004995,120,"2026-02-12T23:19:59.914",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279777,1770938399959,"fUST",-13102.90197042,0.0005,120,"2026-02-12T23:19:59.959",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279778,1770938400006,"fUST",-208.0,0.0005,120,"2026-02-12T23:20:00.006",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279779,1770938400054,"fUST",-300000.0,0.0005,120,"2026-02-12T23:20:00.054",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279780,1770938400100,"fUST",-14632.24994833,0.0005,120,"2026-02-12T23:20:00.100",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279781,1770938400147,"fUST",-299.53985193,0.0005,90,"2026-02-12T23:20:00.147",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279782,1770938400194,"fUST",-720.14983875,0.0005,120,"2026-02-12T23:20:00.194",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279783,1770938400240,"fUST",-1157.96315069,0.0005,120,"2026-02-12T23:20:00.240",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279784,1770938400287,"fUST",-217.89451967,0.0005,120,"2026-02-12T23:20:00.287",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279785,1770938400333,"fUST",-495.92315232,0.0005,30,"2026-02-12T23:20:00.333",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279786,1770938400382,"fUST",-570.74572706,0.0005,120,"2026-02-12T23:20:00.382",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279787,1770938400427,"fUST",-4319.914673,0.0005,30,"2026-02-12T23:20:00.427",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279788,1770938400471,"fUST",-7537.92048604,0.0005,120,"2026-02-12T23:20:00.471",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279789,1770938400514,"fUST",-5023.60913656,0.0005,32,"2026-02-12T23:20:00.514",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279790,1770938400561,"fUST",-14882.142914,0.0005,120,"2026-02-12T23:20:00.561",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279791,1770938400617,"fUST",-228.72547908,0.0005,120,"2026-02-12T23:20:00.617",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279792,1770938400669,"fUST",-200000.61698672,0.0005,120,"2026-02-12T23:20:00.669",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279793,1770938400724,"fUST",-371.0,0.0005,120,"2026-02-12T23:20:00.724",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279794,1770938400783,"fUST",-1000.0,0.0005,60,"2026-02-12T23:20:00.783",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279795,1770938400840,"fUST",-156.0,0.0005,120,"2026-02-12T23:20:00.840",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279796,1770938400893,"fUST",-155.58995582,0.0005,120,"2026-02-12T23:20:00.893",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279797,1770938400943,"fUST",-400.0,0.0005,120,"2026-02-12T23:20:00.943",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279798,1770938400993,"fUST",-20000.0,0.0005001,120,"2026-02-12T23:20:00.993",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279799,1770938401043,"fUST",-1021.49,0.00050136,30,"2026-02-12T23:20:01.043",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279800,1770938401089,"fUST",-505.95,0.00050566,120,"2026-02-12T23:20:01.089",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279801,1770938401143,"fUST",-1021.49,0.00050821,33,"2026-02-12T23:20:01.143",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279802,1770938401191,"fUST",-2000.0,0.000509,120,"2026-02-12T23:20:01.191",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279803,1770938401242,"fUST",-490.32918089,0.0005099,90,"2026-02-12T23:20:01.242",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279804,1770938401291,"fUST",-300.0,0.0005099,120,"2026-02-12T23:20:01.291",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279805,1770938401336,"fUST",-400.0,0.00051,120,"2026-02-12T23:20:01.336",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279806,1770938401386,"fUST",-4018.475985,0.00051,85,"2026-02-12T23:20:01.386",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279807,1770938401435,"fUST",-238.0752,0.000512,120,"2026-02-12T23:20:01.435",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279808,1770938401481,"fUST",-377.18,0.000512,120,"2026-02-12T23:20:01.481",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279809,1770938401529,"fUST",-377.18,0.000512,120,"2026-02-12T23:20:01.529",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279810,1770938401575,"fUST",-156.0,0.000513,120,"2026-02-12T23:20:01.575",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279811,1770938401623,"fUST",-505.95,0.00051363,120,"2026-02-12T23:20:01.623",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279812,1770938401670,"fUST",-365.65365557,0.00051493,120,"2026-02-12T23:20:01.670",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279813,1770938401719,"fUST",-1021.49,0.00051506,36,"2026-02-12T23:20:01.719",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279814,1770938401768,"fUST",-50000.0,0.0005155,120,"2026-02-12T23:20:01.768",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279815,1770938401815,"fUST",-331.48,0.00051595,120,"2026-02-12T23:20:01.815",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279816,1770938401863,"fUST",-50000.0,0.000519,120,"2026-02-12T23:20:01.863",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279817,1770938401911,"fUST",-400.0,0.00052,120,"2026-02-12T23:20:01.911",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279818,1770938401959,"fUST",-5000.48776,0.00052,30,"2026-02-12T23:20:01.959",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279819,1770938402008,"fUST",-831.0,0.00052,120,"2026-02-12T23:20:02.008",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279820,1770938402059,"fUST",-424.70041455,0.00052054,120,"2026-02-12T23:20:02.059",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279821,1770938402585,"fUST",600.0,0.0003416,30,"2026-02-12T23:20:02.585",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279822,1770938402653,"fUST",720.0,0.00037576,30,"2026-02-12T23:20:02.653",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279823,1770938403042,"fUST",864.0,0.00041334,60,"2026-02-12T23:20:03.042",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279824,1770938403093,"fUST",2000.0,0.00052055,30,"2026-02-12T23:20:03.093",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279825,1770938403500,"fUST",1000.0,0.00045468,120,"2026-02-12T23:20:03.500",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279826,1770938403577,"fUST",2000.0,0.00052055,30,"2026-02-12T23:20:03.577",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279827,1770938404021,"fUST",1000.0,0.00050014,120,"2026-02-12T23:20:04.021",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279828,1770938404501,"fUST",244.0,0.00050014,120,"2026-02-12T23:20:04.501",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279830,1770938633724,"fUST",160.2,0.0002,14,"2026-02-12T23:23:53.724",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279836,1770938923354,"fUST",1338.46836243,0.00019,2,"2026-02-12T23:28:43.354",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279837,1770938923452,"fUST",3773.77355761,0.00019,2,"2026-02-12T23:28:43.452",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279838,1770938949164,"fUST",-156.14114281,0.000238,2,"2026-02-12T23:29:09.164",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279839,1770938949184,"fUST",-5938.39643942,0.00024,2,"2026-02-12T23:29:09.184",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279840,1770938949204,"fUST",-200.15,0.00024,14,"2026-02-12T23:29:09.204",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279841,1770938949226,"fUST",-300.0,0.00024649,2,"2026-02-12T23:29:09.226",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279842,1770938949246,"fUST",-5041.62237275,0.0002465,2,"2026-02-12T23:29:09.246",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279843,1770938949264,"fUST",-150.0,0.00024658,2,"2026-02-12T23:29:09.264",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279844,1770938949286,"fUST",-437.92,0.00024763,10,"2026-02-12T23:29:09.286",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279845,1770938949307,"fUST",-364.93,0.00024763,10,"2026-02-12T23:29:09.307",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279846,1770938949326,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:09.326",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279847,1770938949347,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:09.347",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279848,1770938949369,"fUST",-189.11332016,0.00024773,2,"2026-02-12T23:29:09.369",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279849,1770938949390,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:09.390",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279850,1770938949413,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:09.413",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279851,1770938949441,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:09.441",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279852,1770938949468,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:09.468",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279853,1770938949493,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:09.493",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279854,1770938949517,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:09.517",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279855,1770938949543,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:09.543",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279856,1770938949570,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:09.570",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279857,1770938949597,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:09.597",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279858,1770938949622,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:09.622",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279859,1770938949646,"fUST",-282.69359739,0.00024773,2,"2026-02-12T23:29:09.646",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279860,1770938949672,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:09.672",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279861,1770938949698,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:09.698",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279862,1770938949724,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:09.724",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279863,1770938949749,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:09.749",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279864,1770938949774,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:09.774",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279865,1770938949799,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:09.799",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279866,1770938949825,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:09.825",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279867,1770938949849,"fUST",-451.38455687,0.00024773,2,"2026-02-12T23:29:09.849",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279868,1770938949872,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:09.872",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279869,1770938949898,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:09.898",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279870,1770938949924,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:09.924",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279871,1770938949950,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:09.950",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279872,1770938949978,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:09.978",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279873,1770938950006,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:10.006",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279874,1770938950033,"fUST",-548.93447031,0.00024773,2,"2026-02-12T23:29:10.033",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279875,1770938950060,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:10.060",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279876,1770938950085,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:10.085",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279877,1770938950107,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:10.107",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279878,1770938950132,"fUST",-650.00000002,0.00024773,2,"2026-02-12T23:29:10.132",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279879,1770938950161,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:10.161",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279880,1770938950188,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:10.188",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279881,1770938950213,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:10.213",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279882,1770938950238,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:10.238",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279883,1770938950263,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:10.263",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279884,1770938950290,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:10.290",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279885,1770938950313,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:10.313",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279886,1770938950336,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:10.336",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279887,1770938950359,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:10.359",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279888,1770938950384,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:10.384",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279889,1770938950409,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:10.409",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279890,1770938950432,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:10.432",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279891,1770938950457,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:10.457",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279892,1770938950483,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:10.483",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279893,1770938950506,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:10.506",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279894,1770938950530,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:10.530",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279895,1770938950554,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:10.554",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279896,1770938950578,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:10.578",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279897,1770938950602,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:10.602",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279898,1770938950627,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:10.627",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279899,1770938950654,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:10.654",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279900,1770938950679,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:10.679",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279901,1770938950705,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:10.705",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279902,1770938950731,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:10.731",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279903,1770938950756,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:10.756",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279904,1770938950780,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:10.780",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279905,1770938950805,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:10.805",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279906,1770938950832,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:10.832",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279907,1770938950858,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:10.858",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279908,1770938950881,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:10.881",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279909,1770938950908,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:10.908",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279910,1770938950936,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:10.936",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279911,1770938950963,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:10.963",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279912,1770938951138,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:11.138",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279913,1770938951165,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:11.165",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279914,1770938951188,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:11.188",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279915,1770938951211,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:11.211",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279916,1770938951234,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:11.234",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279917,1770938951257,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:11.257",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279918,1770938951281,"fUST",-416.95382836,0.00024773,2,"2026-02-12T23:29:11.281",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279919,1770938958090,"fUST",-83.04617164,0.00024773,2,"2026-02-12T23:29:18.090",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279920,1770938958113,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:18.113",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279921,1770938958137,"fUST",-435.73314461,0.00024773,2,"2026-02-12T23:29:18.137",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279922,1770938958162,"fUST",-107.36750729,0.00024773,2,"2026-02-12T23:29:18.162",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279923,1770938958190,"fUST",-392.63249271,0.00024773,2,"2026-02-12T23:29:18.190",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279924,1770938958214,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:18.214",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279925,1770938958236,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:18.236",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279926,1770938958257,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:18.257",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279927,1770938958279,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:18.279",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279928,1770938958303,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:18.303",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279929,1770938958325,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:18.325",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279930,1770938958347,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:18.347",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279931,1770938958368,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:18.368",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279932,1770938958389,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:18.389",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279933,1770938958411,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:18.411",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279934,1770938958431,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:18.431",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279935,1770938958453,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:18.453",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279936,1770938958473,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:18.473",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279937,1770938958495,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:18.495",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279938,1770938958516,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:18.516",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279939,1770938958537,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:18.537",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279940,1770938958558,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:18.558",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279941,1770938958579,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:18.579",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279942,1770938958602,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:18.602",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279943,1770938958623,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:18.623",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279944,1770938958646,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:18.646",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279945,1770938958665,"fUST",-600.34495679,0.00024773,2,"2026-02-12T23:29:18.665",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279946,1770938958686,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:18.686",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279947,1770938958707,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:18.707",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279948,1770938958730,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:18.730",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279949,1770938958752,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:18.752",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279950,1770938958772,"fUST",-500.0,0.00024773,2,"2026-02-12T23:29:18.772",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279951,1770938958794,"fUST",-354.9614154,0.00024773,2,"2026-02-12T23:29:18.794",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279952,1770938960101,"fUST",-217.30107608,0.00024773,2,"2026-02-12T23:29:20.101",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279953,1770938960124,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:20.124",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279954,1770938960148,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:20.148",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279955,1770938960172,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:20.172",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279956,1770938960195,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:20.195",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279957,1770938960226,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:20.226",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279958,1770938960249,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:20.249",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279959,1770938960272,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:20.272",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279960,1770938960295,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:20.295",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279961,1770938960317,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:20.317",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279962,1770938960339,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:20.339",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279963,1770938960360,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:20.360",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279964,1770938960381,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:20.381",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279965,1770938960402,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:20.402",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279966,1770938960424,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:20.424",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279967,1770938960445,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:20.445",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279968,1770938960467,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:20.467",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279969,1770938960489,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:20.489",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279970,1770938960511,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:20.511",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279971,1770938960533,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:20.533",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279972,1770938960556,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:20.556",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279973,1770938960578,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:20.578",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279974,1770938960600,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:20.600",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279975,1770938960623,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:20.623",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279976,1770938960646,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:20.646",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279977,1770938960669,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:20.669",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279978,1770938960691,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:20.691",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279979,1770938960714,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:20.714",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279980,1770938960736,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:20.736",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279981,1770938960757,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:20.757",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279982,1770938960778,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:20.778",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279983,1770938960799,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:20.799",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279984,1770938960820,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:20.820",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279985,1770938960841,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:20.841",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279986,1770938960865,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:20.865",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279987,1770938960890,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:20.890",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279988,1770938960914,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:20.914",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279989,1770938960938,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:20.938",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279990,1770938960960,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:20.960",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279991,1770938960983,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:20.983",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279992,1770938961005,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:21.005",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279993,1770938961027,"fUST",-560.33222337,0.00024773,2,"2026-02-12T23:29:21.027",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279994,1770938964094,"fUST",-297.49356279,0.00024773,2,"2026-02-12T23:29:24.094",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279995,1770938964116,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:24.116",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279996,1770938964138,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:24.138",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279997,1770938964159,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:24.159",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279998,1770938964181,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:24.181",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405279999,1770938964203,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:24.203",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280000,1770938964223,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:24.223",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280001,1770938964243,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:24.243",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280002,1770938964265,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:24.265",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280003,1770938964290,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:24.290",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280004,1770938964313,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:24.313",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280005,1770938964335,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:24.335",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280006,1770938964472,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:24.472",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280007,1770938964495,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:24.495",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280008,1770938964520,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:24.520",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280009,1770938964544,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:24.544",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280010,1770938964566,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:24.566",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280011,1770938964588,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:24.588",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280012,1770938964609,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:24.609",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280013,1770938964631,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:24.631",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280014,1770938964652,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:24.652",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280015,1770938964674,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:24.674",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280016,1770938964696,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:24.696",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280017,1770938964718,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:24.718",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280018,1770938964739,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:24.739",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280019,1770938964761,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:24.761",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280020,1770938964781,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:24.781",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280021,1770938964803,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:24.803",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280022,1770938964824,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:24.824",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280023,1770938964845,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:24.845",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280024,1770938964867,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:24.867",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280025,1770938964893,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:24.893",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280026,1770938964916,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:24.916",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280027,1770938964941,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:24.941",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280028,1770938964963,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:24.963",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280029,1770938964985,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:24.985",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280030,1770938965008,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:25.008",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280031,1770938965031,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:25.031",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280032,1770938965053,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:25.053",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280033,1770938965075,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:25.075",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280034,1770938965096,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:25.096",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280035,1770938965118,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:25.118",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280036,1770938965141,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:25.141",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280037,1770938965165,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:25.165",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280038,1770938965188,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:25.188",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280039,1770938965210,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:25.210",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280040,1770938965233,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:25.233",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280041,1770938965255,"fUST",-572.26249148,0.00024773,2,"2026-02-12T23:29:25.255",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280042,1770938965277,"fUST",-857.82578616,0.00024773,2,"2026-02-12T23:29:25.277",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280043,1770938965299,"fUST",-571.30872069,0.00024773,2,"2026-02-12T23:29:25.299",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280044,1770938965321,"fUST",-825.86757061,0.00024773,2,"2026-02-12T23:29:25.321",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280045,1770938965344,"fUST",-571.30872069,0.00024773,2,"2026-02-12T23:29:25.344",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280046,1770938965366,"fUST",-825.86757061,0.00024773,2,"2026-02-12T23:29:25.366",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280047,1770938965389,"fUST",-825.86757061,0.00024773,2,"2026-02-12T23:29:25.389",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280048,1770938965412,"fUST",-571.30872069,0.00024773,2,"2026-02-12T23:29:25.412",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280049,1770938965434,"fUST",-825.86757061,0.00024773,2,"2026-02-12T23:29:25.434",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280050,1770938965455,"fUST",-571.30872069,0.00024773,2,"2026-02-12T23:29:25.455",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280051,1770938965478,"fUST",-825.86757061,0.00024773,2,"2026-02-12T23:29:25.478",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280052,1770938965500,"fUST",-571.30872069,0.00024773,2,"2026-02-12T23:29:25.500",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280053,1770938965522,"fUST",-825.86757061,0.00024773,2,"2026-02-12T23:29:25.522",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280054,1770938965544,"fUST",-571.30872069,0.00024773,2,"2026-02-12T23:29:25.544",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280055,1770938965566,"fUST",-825.86757061,0.00024773,2,"2026-02-12T23:29:25.566",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280056,1770938965588,"fUST",-571.30872069,0.00024773,2,"2026-02-12T23:29:25.588",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280057,1770938965610,"fUST",-825.86757061,0.00024773,2,"2026-02-12T23:29:25.610",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280058,1770938965631,"fUST",-571.30872069,0.00024773,2,"2026-02-12T23:29:25.631",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280059,1770938965654,"fUST",-825.86757061,0.00024773,2,"2026-02-12T23:29:25.654",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280060,1770938965677,"fUST",-571.30872069,0.00024773,2,"2026-02-12T23:29:25.677",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280061,1770938965699,"fUST",-825.86757061,0.00024773,2,"2026-02-12T23:29:25.699",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280062,1770938965722,"fUST",-825.86757061,0.00024773,2,"2026-02-12T23:29:25.722",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280063,1770938965744,"fUST",-825.86757061,0.00024773,2,"2026-02-12T23:29:25.744",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280064,1770938965767,"fUST",-825.86757061,0.00024773,2,"2026-02-12T23:29:25.767",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280065,1770938965790,"fUST",-825.86757061,0.00024773,2,"2026-02-12T23:29:25.790",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280066,1770938965811,"fUST",-825.86757061,0.00024773,2,"2026-02-12T23:29:25.811",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280067,1770938965833,"fUST",-825.86757061,0.00024773,2,"2026-02-12T23:29:25.833",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280068,1770938965856,"fUST",-825.86757061,0.00024773,2,"2026-02-12T23:29:25.856",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280069,1770938965877,"fUST",-1939.54532646,0.00024774,2,"2026-02-12T23:29:25.877",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280070,1770938966004,"fUST",-2425.04567868,0.00024774,2,"2026-02-12T23:29:26.004",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280071,1770938966027,"fUST",-496.79,0.0002499,10,"2026-02-12T23:29:26.027",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280072,1770938966047,"fUST",-1494.65,0.00025,2,"2026-02-12T23:29:26.047",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280073,1770938966068,"fUST",-2686.12111691,0.00025,2,"2026-02-12T23:29:26.068",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280074,1770938966088,"fUST",-100000.0,0.00025,2,"2026-02-12T23:29:26.088",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280075,1770938966108,"fUST",-10364.0,0.00025,2,"2026-02-12T23:29:26.108",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280076,1770938966129,"fUST",-2411.22103113,0.00025,2,"2026-02-12T23:29:26.129",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280077,1770938966149,"fUST",-500.0,0.00025,2,"2026-02-12T23:29:26.149",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280078,1770938966168,"fUST",-150.0,0.00025,2,"2026-02-12T23:29:26.168",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280079,1770938966187,"fUST",-330.98479652,0.00025,14,"2026-02-12T23:29:26.187",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280080,1770938966206,"fUST",-1593.10426522,0.00025,2,"2026-02-12T23:29:26.206",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280081,1770938966226,"fUST",-2375.73823409,0.00025,2,"2026-02-12T23:29:26.226",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280082,1770938969127,"fUST",-830.4,0.00025,14,"2026-02-12T23:29:29.127",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280083,1770938969147,"fUST",-250.0,0.00025205,2,"2026-02-12T23:29:29.147",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280084,1770938969167,"fUST",-1000.0,0.000255,2,"2026-02-12T23:29:29.167",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280085,1770938969186,"fUST",-204.75,0.00025733,2,"2026-02-12T23:29:29.186",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280086,1770938969205,"fUST",-350.0,0.00025753,2,"2026-02-12T23:29:29.205",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280087,1770938969224,"fUST",-531.99986457,0.00026,2,"2026-02-12T23:29:29.224",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280088,1770938969245,"fUST",-19900.0,0.00026,2,"2026-02-12T23:29:29.245",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280089,1770938969264,"fUST",-195.43629382,0.0002616,2,"2026-02-12T23:29:29.264",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280090,1770938969284,"fUST",-405.65279727,0.00026301,2,"2026-02-12T23:29:29.284",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280091,1770938969305,"fUST",-420.0,0.00026713,2,"2026-02-12T23:29:29.305",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280092,1770938969326,"fUST",-158.0,0.00027,7,"2026-02-12T23:29:29.326",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280093,1770938969346,"fUST",-353.52569424,0.00027409,2,"2026-02-12T23:29:29.346",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280094,1770938969366,"fUST",-12376.14253483,0.000275,2,"2026-02-12T23:29:29.366",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280095,1770938971123,"fUST",-1743.51617436,0.000275,2,"2026-02-12T23:29:31.123",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280096,1770938996349,"fUST",477.5,0.00023511,2,"2026-02-12T23:29:56.349",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280124,1770939032236,"fUST",-825.86757061,0.00024773,2,"2026-02-12T23:30:32.236",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280125,1770939032247,"fUST",-1145.68492487,0.000249,2,"2026-02-12T23:30:32.247",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280126,1770939034914,"fUST",200.0,0.00027,120,"2026-02-12T23:30:34.914",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280155,1770939038478,"fUST",-571.30872066,0.00024773,2,"2026-02-12T23:30:38.478",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280157,1770939038489,"fUST",-500.0,0.00024773,2,"2026-02-12T23:30:38.489",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280159,1770939038500,"fUST",-224.79293624,0.000249,2,"2026-02-12T23:30:38.500",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280342,1770939040533,"fUST",-297.02732672,0.000249,2,"2026-02-12T23:30:40.533",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280424,1770939048712,"fUST",-2199.19566697,0.000249,2,"2026-02-12T23:30:48.712",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280425,1770939048721,"fUST",-499.89956495,0.00025,2,"2026-02-12T23:30:48.721",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280426,1770939048731,"fUST",-1200.0,0.00027402,2,"2026-02-12T23:30:48.731",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280427,1770939048741,"fUST",-300.0,0.00027403,2,"2026-02-12T23:30:48.741",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280428,1770939048855,"fUST",-300.0,0.00027403,2,"2026-02-12T23:30:48.855",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280429,1770939048865,"fUST",-300.0,0.00027403,2,"2026-02-12T23:30:48.865",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280430,1770939048877,"fUST",-300.0,0.00027403,2,"2026-02-12T23:30:48.877",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280431,1770939048887,"fUST",-300.0,0.00027403,2,"2026-02-12T23:30:48.887",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280432,1770939048896,"fUST",-3866.70085473,0.00027404,2,"2026-02-12T23:30:48.896",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280433,1770939048908,"fUST",-17920.52373031,0.000275,2,"2026-02-12T23:30:48.908",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280434,1770939048918,"fUST",-245.23577976,0.0002876,2,"2026-02-12T23:30:48.918",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280435,1770939048928,"fUST",-894.38974179,0.00029,2,"2026-02-12T23:30:48.928",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280436,1770939048938,"fUST",-420.0,0.00029614,2,"2026-02-12T23:30:48.938",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280437,1770939048947,"fUST",-420.0,0.00029614,2,"2026-02-12T23:30:48.947",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280438,1770939048957,"fUST",-420.0,0.00029614,2,"2026-02-12T23:30:48.957",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280439,1770939048966,"fUST",-420.0,0.00029614,2,"2026-02-12T23:30:48.966",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280440,1770939048977,"fUST",-1680.0,0.00029742,2,"2026-02-12T23:30:48.977",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280441,1770939048987,"fUST",-3866.70085473,0.00029909,2,"2026-02-12T23:30:48.987",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280442,1770939048997,"fUST",-10974.07784906,0.0003,2,"2026-02-12T23:30:48.997",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280443,1770939049007,"fUST",-763.32454325,0.0003,2,"2026-02-12T23:30:49.007",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280444,1770939049017,"fUST",-160.0,0.0003,2,"2026-02-12T23:30:49.017",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280445,1770939049026,"fUST",-2089.0,0.00030137,7,"2026-02-12T23:30:49.026",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280446,1770939049036,"fUST",-9765.0,0.00030137,7,"2026-02-12T23:30:49.036",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280447,1770939049046,"fUST",-742.60909304,0.00030137,7,"2026-02-12T23:30:49.046",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280448,1770939049056,"fUST",-175.61970462,0.00030634,2,"2026-02-12T23:30:49.056",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280449,1770939049066,"fUST",-262.02730158,0.00030745,2,"2026-02-12T23:30:49.066",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280450,1770939049075,"fUST",-830.4,0.00031,14,"2026-02-12T23:30:49.075",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280451,1770939049086,"fUST",-4103.01281356,0.00031,120,"2026-02-12T23:30:49.086",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280452,1770939049095,"fUST",-618.30660858,0.00032,2,"2026-02-12T23:30:49.095",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280453,1770939049105,"fUST",-587.0,0.00032002,3,"2026-02-12T23:30:49.105",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280454,1770939049114,"fUST",-587.0,0.00032002,3,"2026-02-12T23:30:49.114",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280455,1770939049124,"fUST",-587.0,0.00032002,2,"2026-02-12T23:30:49.124",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280456,1770939049133,"fUST",-587.0,0.00032002,3,"2026-02-12T23:30:49.133",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280457,1770939049143,"fUST",-2351.0,0.00032283,3,"2026-02-12T23:30:49.143",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280458,1770939049153,"fUST",-200.0,0.000323,120,"2026-02-12T23:30:49.153",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280459,1770939049162,"fUST",-3866.70085473,0.00032413,2,"2026-02-12T23:30:49.162",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280460,1770939049172,"fUST",-742.60909304,0.00032694,2,"2026-02-12T23:30:49.172",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280461,1770939049181,"fUST",-11059.34463127,0.00032799,2,"2026-02-12T23:30:49.181",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280462,1770939049191,"fUST",-506.0,0.0003281,2,"2026-02-12T23:30:49.191",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280463,1770939049201,"fUST",-420.0,0.00032843,3,"2026-02-12T23:30:49.201",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280464,1770939049211,"fUST",-5897.11,0.000329,14,"2026-02-12T23:30:49.211",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280465,1770939049221,"fUST",-290.68231795,0.00032919,5,"2026-02-12T23:30:49.221",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280466,1770939049231,"fUST",-202.10994946,0.00032919,5,"2026-02-12T23:30:49.231",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280467,1770939049240,"fUST",-367.49242516,0.00032946,2,"2026-02-12T23:30:49.240",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280468,1770939049250,"fUST",-419.5713517,0.00032946,2,"2026-02-12T23:30:49.250",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280469,1770939049260,"fUST",-311.72,0.0003296,10,"2026-02-12T23:30:49.260",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280470,1770939049270,"fUST",-259.77,0.0003296,10,"2026-02-12T23:30:49.270",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280471,1770939049280,"fUST",-500.0,0.0003297,2,"2026-02-12T23:30:49.280",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280472,1770939049289,"fUST",-2000.0,0.0003297,2,"2026-02-12T23:30:49.289",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280473,1770939049299,"fUST",-2000.0,0.0003297,2,"2026-02-12T23:30:49.299",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280474,1770939049309,"fUST",-2000.0,0.0003297,2,"2026-02-12T23:30:49.309",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280475,1770939049318,"fUST",-2000.0,0.0003297,2,"2026-02-12T23:30:49.318",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280476,1770939049327,"fUST",-2000.0,0.0003297,2,"2026-02-12T23:30:49.327",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280477,1770939049336,"fUST",-2000.0,0.0003297,2,"2026-02-12T23:30:49.336",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280478,1770939049346,"fUST",-2000.0,0.0003297,2,"2026-02-12T23:30:49.346",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280479,1770939049355,"fUST",-2000.0,0.0003297,2,"2026-02-12T23:30:49.355",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280480,1770939049365,"fUST",-2000.0,0.0003297,2,"2026-02-12T23:30:49.365",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280481,1770939049374,"fUST",-2000.0,0.0003297,2,"2026-02-12T23:30:49.374",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280482,1770939049383,"fUST",-2000.0,0.0003297,2,"2026-02-12T23:30:49.383",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280483,1770939049393,"fUST",-2000.0,0.0003297,2,"2026-02-12T23:30:49.393",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280484,1770939049402,"fUST",-2000.0,0.0003297,2,"2026-02-12T23:30:49.402",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280485,1770939049412,"fUST",-239.58,0.0003298,10,"2026-02-12T23:30:49.412",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280486,1770939049421,"fUST",-374.06,0.0003298,10,"2026-02-12T23:30:49.421",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280487,1770939049431,"fUST",-100000.0,0.0003299,2,"2026-02-12T23:30:49.431",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280488,1770939049440,"fUST",-2148.60305671,0.00032999,2,"2026-02-12T23:30:49.440",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280489,1770939049449,"fUST",-9000.0,0.00032999,2,"2026-02-12T23:30:49.449",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280490,1770939049459,"fUST",-2253.93758621,0.00032999,2,"2026-02-12T23:30:49.459",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280491,1770939049469,"fUST",-230.93,0.00033,7,"2026-02-12T23:30:49.469",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280492,1770939049479,"fUST",-5559.88323079,0.00033,120,"2026-02-12T23:30:49.479",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280493,1770939049489,"fUST",-417.0,0.00033133,2,"2026-02-12T23:30:49.489",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280494,1770939049499,"fUST",-178.60266113,0.000332,117,"2026-02-12T23:30:49.499",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280495,1770939049509,"fUST",-178.60266112,0.000332,117,"2026-02-12T23:30:49.509",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280496,1770939049518,"fUST",-500.0,0.00033244,2,"2026-02-12T23:30:49.518",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280497,1770939049529,"fUST",-403.0,0.0003328,7,"2026-02-12T23:30:49.529",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280498,1770939049540,"fUST",-301.61923209,0.00033324,2,"2026-02-12T23:30:49.540",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280499,1770939049549,"fUST",-168.0,0.00033386,2,"2026-02-12T23:30:49.549",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280500,1770939049559,"fUST",-168.0,0.00033466,2,"2026-02-12T23:30:49.559",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280501,1770939049568,"fUST",-1377.0,0.00033492,2,"2026-02-12T23:30:49.568",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280502,1770939049577,"fUST",-2248.814,0.00033492,2,"2026-02-12T23:30:49.577",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280503,1770939049587,"fUST",-633.0,0.00033492,2,"2026-02-12T23:30:49.587",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280504,1770939049596,"fUST",-722.0,0.00033492,2,"2026-02-12T23:30:49.596",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280505,1770939049605,"fUST",-438.171,0.00033492,2,"2026-02-12T23:30:49.605",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280506,1770939049615,"fUST",-403.0,0.00033533,2,"2026-02-12T23:30:49.615",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280507,1770939049624,"fUST",-159.88402675,0.00033672,2,"2026-02-12T23:30:49.624",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280508,1770939049633,"fUST",-250.0,0.00033695,2,"2026-02-12T23:30:49.633",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280509,1770939049642,"fUST",-250.0,0.00033695,2,"2026-02-12T23:30:49.642",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280510,1770939049651,"fUST",-341.16076066,0.00033695,2,"2026-02-12T23:30:49.651",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280511,1770939049660,"fUST",-250.0,0.00033695,2,"2026-02-12T23:30:49.660",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280512,1770939049669,"fUST",-250.0,0.00033695,2,"2026-02-12T23:30:49.669",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280513,1770939049679,"fUST",-250.0,0.00033695,2,"2026-02-12T23:30:49.679",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280514,1770939049688,"fUST",-250.0,0.00033695,2,"2026-02-12T23:30:49.688",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280515,1770939049698,"fUST",-250.0,0.00033695,2,"2026-02-12T23:30:49.698",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280516,1770939049708,"fUST",-250.0,0.00033695,2,"2026-02-12T23:30:49.708",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280517,1770939049718,"fUST",-500.0,0.00033695,2,"2026-02-12T23:30:49.718",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280518,1770939049727,"fUST",-500.0,0.00033695,2,"2026-02-12T23:30:49.727",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280519,1770939049736,"fUST",-500.0,0.00033695,2,"2026-02-12T23:30:49.736",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280520,1770939049745,"fUST",-500.0,0.00033695,2,"2026-02-12T23:30:49.745",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280521,1770939049755,"fUST",-201.93286099,0.00033695,2,"2026-02-12T23:30:49.755",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280522,1770939049764,"fUST",-500.0,0.00033695,2,"2026-02-12T23:30:49.764",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280523,1770939049774,"fUST",-209.40437684,0.00033695,2,"2026-02-12T23:30:49.774",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280524,1770939049783,"fUST",-500.0,0.00033695,2,"2026-02-12T23:30:49.783",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280525,1770939049794,"fUST",-217.15233878,0.00033695,2,"2026-02-12T23:30:49.794",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280526,1770939049805,"fUST",-500.0,0.00033695,2,"2026-02-12T23:30:49.805",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280527,1770939049815,"fUST",-225.18697532,0.00033695,2,"2026-02-12T23:30:49.815",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280528,1770939049824,"fUST",-233.51889341,0.00033695,2,"2026-02-12T23:30:49.824",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280529,1770939049833,"fUST",-500.0,0.00033695,2,"2026-02-12T23:30:49.833",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280530,1770939049843,"fUST",-242.15909246,0.00033695,2,"2026-02-12T23:30:49.843",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280531,1770939049852,"fUST",-251.11897888,0.00033695,2,"2026-02-12T23:30:49.852",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280532,1770939049862,"fUST",-500.0,0.00033695,2,"2026-02-12T23:30:49.862",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280533,1770939049871,"fUST",-500.0,0.00033695,2,"2026-02-12T23:30:49.871",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280534,1770939049881,"fUST",-260.4103811,0.00033695,2,"2026-02-12T23:30:49.881",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280535,1770939049890,"fUST",-270.0455652,0.00033695,2,"2026-02-12T23:30:49.890",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280536,1770939049900,"fUST",-280.03725112,0.00033695,2,"2026-02-12T23:30:49.900",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280537,1770939049914,"fUST",-290.39862941,0.00033695,2,"2026-02-12T23:30:49.914",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280538,1770939049924,"fUST",-301.1433787,0.00033695,2,"2026-02-12T23:30:49.924",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280539,1770939049935,"fUST",-250.0,0.00033695,2,"2026-02-12T23:30:49.935",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280540,1770939049944,"fUST",-500.0,0.00033695,2,"2026-02-12T23:30:49.944",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280541,1770939049955,"fUST",-500.0,0.00033695,2,"2026-02-12T23:30:49.955",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280542,1770939049965,"fUST",-250.0,0.00033695,2,"2026-02-12T23:30:49.965",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280543,1770939049975,"fUST",-266.14051245,0.00033695,2,"2026-02-12T23:30:49.975",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280544,1770939049987,"fUST",-250.0,0.00033695,2,"2026-02-12T23:30:49.987",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280545,1770939049997,"fUST",-655.0,0.00033704,30,"2026-02-12T23:30:49.997",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280546,1770939050006,"fUST",-764.0,0.00033704,30,"2026-02-12T23:30:50.006",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280547,1770939050017,"fUST",-474264.22930655,0.00033715,2,"2026-02-12T23:30:50.017",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280548,1770939050026,"fUST",-487.0,0.00033715,2,"2026-02-12T23:30:50.026",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280549,1770939050036,"fUST",-487.0,0.00033715,2,"2026-02-12T23:30:50.036",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280550,1770939050046,"fUST",-487.0,0.00033715,2,"2026-02-12T23:30:50.046",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280551,1770939050057,"fUST",-487.0,0.00033715,2,"2026-02-12T23:30:50.057",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280552,1770939050066,"fUST",-487.0,0.00033715,2,"2026-02-12T23:30:50.066",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280553,1770939050076,"fUST",-487.0,0.00033715,2,"2026-02-12T23:30:50.076",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280554,1770939050086,"fUST",-487.0,0.00033715,2,"2026-02-12T23:30:50.086",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280555,1770939050095,"fUST",-487.0,0.00033715,2,"2026-02-12T23:30:50.095",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280556,1770939050106,"fUST",-487.0,0.00033715,2,"2026-02-12T23:30:50.106",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280557,1770939050116,"fUST",-487.0,0.00033715,2,"2026-02-12T23:30:50.116",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280558,1770939050126,"fUST",-487.0,0.00033715,2,"2026-02-12T23:30:50.126",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280559,1770939050135,"fUST",-487.0,0.00033715,2,"2026-02-12T23:30:50.135",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280560,1770939050145,"fUST",-651.65,0.00033715,2,"2026-02-12T23:30:50.145",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280561,1770939050155,"fUST",-702.47881848,0.0003377,2,"2026-02-12T23:30:50.155",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280562,1770939050164,"fUST",-403.0,0.00033781,2,"2026-02-12T23:30:50.164",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280563,1770939050174,"fUST",-2004.52,0.000338,14,"2026-02-12T23:30:50.174",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280564,1770939050184,"fUST",-250.0,0.00033889,2,"2026-02-12T23:30:50.184",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280565,1770939050194,"fUST",-500.0,0.00033989,2,"2026-02-12T23:30:50.194",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280566,1770939050203,"fUST",-500.0,0.00033989,2,"2026-02-12T23:30:50.203",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280567,1770939050213,"fUST",-500.0,0.00033989,2,"2026-02-12T23:30:50.213",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280568,1770939050222,"fUST",-500.0,0.00033989,2,"2026-02-12T23:30:50.222",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280569,1770939050232,"fUST",-500.0,0.00033989,2,"2026-02-12T23:30:50.232",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280570,1770939050241,"fUST",-2871.19,0.00033989,120,"2026-02-12T23:30:50.241",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280571,1770939050252,"fUST",-500.0,0.00033989,2,"2026-02-12T23:30:50.252",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280572,1770939050262,"fUST",-500.0,0.00033989,2,"2026-02-12T23:30:50.262",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280573,1770939050272,"fUST",-500.0,0.00033989,2,"2026-02-12T23:30:50.272",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280574,1770939050282,"fUST",-500.0,0.00033989,2,"2026-02-12T23:30:50.282",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280575,1770939050292,"fUST",-500.0,0.00033989,2,"2026-02-12T23:30:50.292",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280576,1770939050303,"fUST",-151.0,0.00034,18,"2026-02-12T23:30:50.303",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280577,1770939050313,"fUST",-742.60909304,0.00034,7,"2026-02-12T23:30:50.313",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280578,1770939050323,"fUST",-8978.44425789,0.00034,14,"2026-02-12T23:30:50.323",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280579,1770939050332,"fUST",-500.0,0.00034045,2,"2026-02-12T23:30:50.332",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280580,1770939050342,"fUST",-500.0,0.00034045,2,"2026-02-12T23:30:50.342",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280581,1770939050352,"fUST",-265.95747278,0.00034045,2,"2026-02-12T23:30:50.352",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280582,1770939050361,"fUST",-46927.81812175,0.00034046,2,"2026-02-12T23:30:50.361",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280583,1770939050371,"fUST",-508.52,0.00034055,2,"2026-02-12T23:30:50.371",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280584,1770939050380,"fUST",-510.0,0.00034055,2,"2026-02-12T23:30:50.380",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280585,1770939050389,"fUST",-500.0,0.00034055,2,"2026-02-12T23:30:50.389",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280586,1770939050408,"fUST",-500.0,0.00034055,2,"2026-02-12T23:30:50.408",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280587,1770939050419,"fUST",-500.0,0.00034055,2,"2026-02-12T23:30:50.419",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280588,1770939050429,"fUST",-500.0,0.00034055,2,"2026-02-12T23:30:50.429",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280589,1770939050441,"fUST",-500.0,0.00034055,2,"2026-02-12T23:30:50.441",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280590,1770939050452,"fUST",-500.0,0.00034055,2,"2026-02-12T23:30:50.452",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280591,1770939050462,"fUST",-500.0,0.00034055,2,"2026-02-12T23:30:50.462",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280592,1770939050471,"fUST",-500.0,0.00034055,2,"2026-02-12T23:30:50.471",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280593,1770939050481,"fUST",-500.0,0.00034055,2,"2026-02-12T23:30:50.481",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280594,1770939050491,"fUST",-500.0,0.00034055,2,"2026-02-12T23:30:50.491",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280595,1770939050501,"fUST",-500.0,0.00034055,2,"2026-02-12T23:30:50.501",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280596,1770939050511,"fUST",-500.0,0.00034055,2,"2026-02-12T23:30:50.511",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280597,1770939050520,"fUST",-500.0,0.00034055,2,"2026-02-12T23:30:50.520",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280598,1770939050534,"fUST",-500.0,0.00034055,2,"2026-02-12T23:30:50.534",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280599,1770939050544,"fUST",-500.0,0.00034055,2,"2026-02-12T23:30:50.544",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280600,1770939050555,"fUST",-464.2560445,0.00034055,2,"2026-02-12T23:30:50.555",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280601,1770939050565,"fUST",-12625.14717922,0.00034056,2,"2026-02-12T23:30:50.565",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280602,1770939050575,"fUST",-271741.85145453,0.00034056,2,"2026-02-12T23:30:50.575",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280603,1770939050584,"fUST",-49581.24577151,0.00034056,2,"2026-02-12T23:30:50.584",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280604,1770939050594,"fUST",-60479.28183644,0.00034056,2,"2026-02-12T23:30:50.594",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280605,1770939050604,"fUST",-334.0,0.00034078,2,"2026-02-12T23:30:50.604",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280606,1770939050614,"fUST",-168.0,0.00034091,2,"2026-02-12T23:30:50.614",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280607,1770939050624,"fUST",-151.0,0.000343,19,"2026-02-12T23:30:50.624",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280608,1770939050634,"fUST",-789912.98444379,0.000344,7,"2026-02-12T23:30:50.634",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280609,1770939050644,"fUST",-151.0,0.000344,31,"2026-02-12T23:30:50.644",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280610,1770939050653,"fUST",-154.622662,0.000344,31,"2026-02-12T23:30:50.653",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280611,1770939050662,"fUST",-153.655293,0.000344,30,"2026-02-12T23:30:50.662",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280612,1770939050672,"fUST",-334.0,0.00034528,2,"2026-02-12T23:30:50.672",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280613,1770939050681,"fUST",-337.0,0.00034533,2,"2026-02-12T23:30:50.681",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280614,1770939050691,"fUST",-823.0,0.00034584,3,"2026-02-12T23:30:50.691",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280615,1770939050701,"fUST",-823.0,0.00034584,2,"2026-02-12T23:30:50.701",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280616,1770939050710,"fUST",-823.0,0.00034584,3,"2026-02-12T23:30:50.710",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280617,1770939050720,"fUST",-830.4,0.000346,30,"2026-02-12T23:30:50.720",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280618,1770939050731,"fUST",-600.0,0.00034669,30,"2026-02-12T23:30:50.731",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280619,1770939050741,"fUST",-5897.11,0.000347,14,"2026-02-12T23:30:50.741",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280620,1770939050751,"fUST",-230.93,0.000348,7,"2026-02-12T23:30:50.751",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280621,1770939050761,"fUST",-386.83881341,0.0003481,5,"2026-02-12T23:30:50.761",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280622,1770939050770,"fUST",-168.0,0.00034861,2,"2026-02-12T23:30:50.770",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280623,1770939050781,"fUST",-400.0,0.00034874,11,"2026-02-12T23:30:50.781",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280624,1770939050791,"fUST",-383949.17850301,0.00034898,2,"2026-02-12T23:30:50.791",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280625,1770939050801,"fUST",-2500.0,0.000349,5,"2026-02-12T23:30:50.801",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280626,1770939050811,"fUST",-3866.70085473,0.00034917,2,"2026-02-12T23:30:50.811",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280627,1770939050822,"fUST",-1547.35525363,0.00034936,5,"2026-02-12T23:30:50.822",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280628,1770939050833,"fUST",-401.0,0.00034983,11,"2026-02-12T23:30:50.833",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280629,1770939050843,"fUST",-1000.0,0.00035,7,"2026-02-12T23:30:50.843",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280630,1770939050853,"fUST",-742.60909304,0.00035,7,"2026-02-12T23:30:50.853",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280631,1770939050863,"fUST",-1062.57805076,0.00035,30,"2026-02-12T23:30:50.863",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280632,1770939050873,"fUST",-191873.23684647,0.00035,2,"2026-02-12T23:30:50.873",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280633,1770939050883,"fUST",-433.41954908,0.00035,40,"2026-02-12T23:30:50.883",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280634,1770939050893,"fUST",-160.7408901,0.00035,2,"2026-02-12T23:30:50.893",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280635,1770939050903,"fUST",-206.15116135,0.00035,2,"2026-02-12T23:30:50.903",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280636,1770939050917,"fUST",-162.95264,0.00035,31,"2026-02-12T23:30:50.917",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280637,1770939050927,"fUST",-2092.0,0.0003504,3,"2026-02-12T23:30:50.927",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280638,1770939050937,"fUST",-169.298477,0.00035116,2,"2026-02-12T23:30:50.937",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280639,1770939050947,"fUST",-71941.18240076,0.0003513,2,"2026-02-12T23:30:50.947",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280640,1770939050959,"fUST",-168.0,0.00035369,7,"2026-02-12T23:30:50.959",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280641,1770939050969,"fUST",-250.0,0.00035376,2,"2026-02-12T23:30:50.969",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280642,1770939050979,"fUST",-250.0,0.00035376,2,"2026-02-12T23:30:50.979",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280643,1770939050991,"fUST",-250.0,0.00035376,2,"2026-02-12T23:30:50.991",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280644,1770939051001,"fUST",-250.0,0.00035376,2,"2026-02-12T23:30:51.001",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280645,1770939051011,"fUST",-250.0,0.00035376,2,"2026-02-12T23:30:51.011",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280646,1770939051021,"fUST",-250.0,0.00035376,2,"2026-02-12T23:30:51.021",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280647,1770939051031,"fUST",-250.0,0.00035376,2,"2026-02-12T23:30:51.031",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280648,1770939051042,"fUST",-350.0,0.00035376,2,"2026-02-12T23:30:51.042",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280649,1770939051053,"fUST",-378.0,0.00035376,2,"2026-02-12T23:30:51.053",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280650,1770939051062,"fUST",-489.0,0.00035376,2,"2026-02-12T23:30:51.062",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280651,1770939051072,"fUST",-269.0,0.00035376,2,"2026-02-12T23:30:51.072",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280652,1770939051082,"fUST",-168.0,0.00035444,2,"2026-02-12T23:30:51.082",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280653,1770939051091,"fUST",-168.0,0.00035494,2,"2026-02-12T23:30:51.091",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280654,1770939051101,"fUST",-168.0,0.00035523,2,"2026-02-12T23:30:51.101",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280655,1770939051111,"fUST",-712.0,0.00035608,11,"2026-02-12T23:30:51.111",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280656,1770939051121,"fUST",-286.139844,0.00035616,5,"2026-02-12T23:30:51.121",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280657,1770939051131,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.131",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280658,1770939051141,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.141",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280659,1770939051151,"fUST",-150.0,0.00035616,5,"2026-02-12T23:30:51.151",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280660,1770939051161,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.161",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280661,1770939051170,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.170",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280662,1770939051180,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.180",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280663,1770939051189,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.189",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280664,1770939051199,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.199",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280665,1770939051209,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.209",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280666,1770939051219,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.219",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280667,1770939051228,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.228",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280668,1770939051238,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.238",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280669,1770939051248,"fUST",-506.77549458,0.00035616,5,"2026-02-12T23:30:51.248",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280670,1770939051258,"fUST",-430.08227519,0.00035616,5,"2026-02-12T23:30:51.258",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280671,1770939051268,"fUST",-1000.0,0.00035616,2,"2026-02-12T23:30:51.268",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280672,1770939051277,"fUST",-254.06459433,0.00035616,5,"2026-02-12T23:30:51.277",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280673,1770939051287,"fUST",-618.68375849,0.00035616,5,"2026-02-12T23:30:51.287",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280674,1770939051297,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.297",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280675,1770939051307,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.307",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280676,1770939051445,"fUST",-522.88785808,0.00035616,5,"2026-02-12T23:30:51.445",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280677,1770939051457,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.457",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280678,1770939051467,"fUST",-301.62932075,0.00035616,5,"2026-02-12T23:30:51.467",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280679,1770939051476,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.476",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280680,1770939051486,"fUST",-578.9,0.00035616,5,"2026-02-12T23:30:51.486",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280681,1770939051496,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.496",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280682,1770939051507,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.507",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280683,1770939051517,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.517",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280684,1770939051527,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.527",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280685,1770939051536,"fUST",-524.57794595,0.00035616,5,"2026-02-12T23:30:51.536",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280686,1770939051546,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.546",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280687,1770939051556,"fUST",-500.0,0.00035616,120,"2026-02-12T23:30:51.556",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280688,1770939051565,"fUST",-4730.39,0.00035616,2,"2026-02-12T23:30:51.565",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280689,1770939051575,"fUST",-187.91757559,0.00035616,5,"2026-02-12T23:30:51.575",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280690,1770939051584,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.584",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280691,1770939051594,"fUST",-526.6964873,0.00035616,5,"2026-02-12T23:30:51.594",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280692,1770939051603,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.603",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280693,1770939051613,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.613",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280694,1770939051623,"fUST",-1082.89,0.00035616,5,"2026-02-12T23:30:51.623",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280695,1770939051633,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.633",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280696,1770939051642,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.642",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280697,1770939051653,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.653",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280698,1770939051663,"fUST",-500.0,0.00035616,2,"2026-02-12T23:30:51.663",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280699,1770939051672,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.672",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280700,1770939051681,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.681",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280701,1770939051691,"fUST",-547.92220179,0.00035616,5,"2026-02-12T23:30:51.691",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280702,1770939051700,"fUST",-7450.65,0.00035616,5,"2026-02-12T23:30:51.700",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280703,1770939051709,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.709",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280704,1770939051718,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.718",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280705,1770939051728,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.728",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280706,1770939051738,"fUST",-847.79,0.00035616,5,"2026-02-12T23:30:51.738",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280707,1770939051747,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.747",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280708,1770939051757,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.757",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280709,1770939051766,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.766",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280710,1770939051775,"fUST",-2013.38,0.00035616,5,"2026-02-12T23:30:51.775",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280711,1770939051785,"fUST",-553.29,0.00035616,5,"2026-02-12T23:30:51.785",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280712,1770939051794,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.794",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280713,1770939051804,"fUST",-3851.35,0.00035616,5,"2026-02-12T23:30:51.804",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280714,1770939051813,"fUST",-503.58503756,0.00035616,5,"2026-02-12T23:30:51.813",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280715,1770939051823,"fUST",-992.02,0.00035616,5,"2026-02-12T23:30:51.823",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280716,1770939051833,"fUST",-15739.71,0.00035616,5,"2026-02-12T23:30:51.833",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280717,1770939051843,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.843",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280718,1770939051852,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.852",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280719,1770939051862,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.862",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280720,1770939051874,"fUST",-3079.11,0.00035616,5,"2026-02-12T23:30:51.874",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280721,1770939051884,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.884",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280722,1770939051895,"fUST",-2976.43,0.00035616,2,"2026-02-12T23:30:51.895",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280723,1770939051906,"fUST",-3576.62,0.00035616,5,"2026-02-12T23:30:51.906",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280724,1770939051919,"fUST",-936.62,0.00035616,5,"2026-02-12T23:30:51.919",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280725,1770939051929,"fUST",-500.0,0.00035616,5,"2026-02-12T23:30:51.929",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280726,1770939051939,"fUST",-500.0,0.00035616,2,"2026-02-12T23:30:51.939",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280727,1770939051950,"fUST",-168.0,0.0003564,2,"2026-02-12T23:30:51.950",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280728,1770939051960,"fUST",-161.11,0.000357,7,"2026-02-12T23:30:51.960",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280729,1770939051969,"fUST",-168.0,0.00035738,7,"2026-02-12T23:30:51.969",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280730,1770939051979,"fUST",-168.0,0.00035795,7,"2026-02-12T23:30:51.979",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280731,1770939051989,"fUST",-352.568916,0.000358,10,"2026-02-12T23:30:51.989",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280732,1770939051999,"fUST",-168.0,0.0003588,2,"2026-02-12T23:30:51.999",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280733,1770939052008,"fUST",-500.0,0.0003589,5,"2026-02-12T23:30:52.008",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280734,1770939052018,"fUST",-500.0,0.0003589,5,"2026-02-12T23:30:52.018",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280735,1770939052028,"fUST",-500.0,0.0003589,5,"2026-02-12T23:30:52.028",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280736,1770939052038,"fUST",-500.0,0.0003589,5,"2026-02-12T23:30:52.038",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280737,1770939052048,"fUST",-500.0,0.0003589,5,"2026-02-12T23:30:52.048",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280738,1770939052057,"fUST",-500.0,0.0003589,5,"2026-02-12T23:30:52.057",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280739,1770939052067,"fUST",-206.70457575,0.0003589,5,"2026-02-12T23:30:52.067",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280740,1770939052077,"fUST",-500.0,0.0003589,5,"2026-02-12T23:30:52.077",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280741,1770939052086,"fUST",-500.0,0.0003589,5,"2026-02-12T23:30:52.086",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280742,1770939052096,"fUST",-500.0,0.0003589,5,"2026-02-12T23:30:52.096",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280743,1770939052106,"fUST",-500.0,0.0003589,5,"2026-02-12T23:30:52.106",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280744,1770939052116,"fUST",-1000.0,0.0003589,2,"2026-02-12T23:30:52.116",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280745,1770939052125,"fUST",-500.0,0.0003589,5,"2026-02-12T23:30:52.125",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280746,1770939052136,"fUST",-500.0,0.0003589,5,"2026-02-12T23:30:52.136",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280747,1770939052146,"fUST",-500.0,0.0003589,5,"2026-02-12T23:30:52.146",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280748,1770939052156,"fUST",-578.9,0.0003589,5,"2026-02-12T23:30:52.156",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280749,1770939052165,"fUST",-500.0,0.0003589,5,"2026-02-12T23:30:52.165",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280750,1770939052174,"fUST",-500.0,0.0003589,5,"2026-02-12T23:30:52.174",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280751,1770939052184,"fUST",-4730.39,0.0003589,2,"2026-02-12T23:30:52.184",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280752,1770939052193,"fUST",-500.0,0.0003589,5,"2026-02-12T23:30:52.193",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280753,1770939052203,"fUST",-500.0,0.0003589,5,"2026-02-12T23:30:52.203",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280754,1770939052212,"fUST",-500.0,0.0003589,5,"2026-02-12T23:30:52.212",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280755,1770939052221,"fUST",-1082.89,0.0003589,5,"2026-02-12T23:30:52.221",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280756,1770939052231,"fUST",-500.0,0.0003589,5,"2026-02-12T23:30:52.231",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280757,1770939052241,"fUST",-500.0,0.0003589,5,"2026-02-12T23:30:52.241",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280758,1770939052250,"fUST",-500.0,0.0003589,5,"2026-02-12T23:30:52.250",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280759,1770939052260,"fUST",-500.0,0.0003589,2,"2026-02-12T23:30:52.260",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280760,1770939052270,"fUST",-500.0,0.0003589,5,"2026-02-12T23:30:52.270",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280761,1770939052280,"fUST",-500.0,0.0003589,5,"2026-02-12T23:30:52.280",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280762,1770939052291,"fUST",-7450.65,0.0003589,5,"2026-02-12T23:30:52.291",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280763,1770939052301,"fUST",-500.0,0.0003589,5,"2026-02-12T23:30:52.301",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280764,1770939052311,"fUST",-500.0,0.0003589,5,"2026-02-12T23:30:52.311",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280765,1770939052320,"fUST",-500.0,0.0003589,5,"2026-02-12T23:30:52.320",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280766,1770939052330,"fUST",-847.79,0.0003589,5,"2026-02-12T23:30:52.330",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280767,1770939052339,"fUST",-500.0,0.0003589,5,"2026-02-12T23:30:52.339",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280768,1770939052349,"fUST",-500.0,0.0003589,5,"2026-02-12T23:30:52.349",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280769,1770939052358,"fUST",-500.0,0.0003589,5,"2026-02-12T23:30:52.358",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280770,1770939052367,"fUST",-2013.38,0.0003589,5,"2026-02-12T23:30:52.367",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280771,1770939052377,"fUST",-553.29,0.0003589,5,"2026-02-12T23:30:52.377",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280772,1770939052387,"fUST",-500.0,0.0003589,5,"2026-02-12T23:30:52.387",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280773,1770939052397,"fUST",-3851.35,0.0003589,5,"2026-02-12T23:30:52.397",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280774,1770939052407,"fUST",-992.02,0.0003589,5,"2026-02-12T23:30:52.407",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280775,1770939052419,"fUST",-15739.71,0.0003589,5,"2026-02-12T23:30:52.419",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280776,1770939052430,"fUST",-500.0,0.0003589,5,"2026-02-12T23:30:52.430",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280777,1770939052440,"fUST",-500.0,0.0003589,5,"2026-02-12T23:30:52.440",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280778,1770939052451,"fUST",-274.00003833,0.0003589,5,"2026-02-12T23:30:52.451",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280779,1770939052464,"fUST",-3079.11,0.0003589,5,"2026-02-12T23:30:52.464",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280780,1770939052475,"fUST",-500.0,0.0003589,5,"2026-02-12T23:30:52.475",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280781,1770939052488,"fUST",-2976.43,0.0003589,2,"2026-02-12T23:30:52.488",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280782,1770939052499,"fUST",-3576.62,0.0003589,5,"2026-02-12T23:30:52.499",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280783,1770939052509,"fUST",-936.62,0.0003589,5,"2026-02-12T23:30:52.509",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280784,1770939052521,"fUST",-500.0,0.0003589,5,"2026-02-12T23:30:52.521",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280785,1770939052531,"fUST",-500.0,0.0003589,2,"2026-02-12T23:30:52.531",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280786,1770939052540,"fUST",-700.67339322,0.00036,2,"2026-02-12T23:30:52.540",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280787,1770939052549,"fUST",-184.60958317,0.00036,30,"2026-02-12T23:30:52.549",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280788,1770939052559,"fUST",-3671.0557458,0.000361,5,"2026-02-12T23:30:52.559",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280789,1770939052568,"fUST",-2004.52,0.000361,14,"2026-02-12T23:30:52.568",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280790,1770939052577,"fUST",-500.0,0.00036164,5,"2026-02-12T23:30:52.577",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280791,1770939052587,"fUST",-500.0,0.00036164,5,"2026-02-12T23:30:52.587",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280792,1770939052597,"fUST",-500.0,0.00036164,5,"2026-02-12T23:30:52.597",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280793,1770939052608,"fUST",-500.0,0.00036164,5,"2026-02-12T23:30:52.608",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280794,1770939052621,"fUST",-500.0,0.00036164,5,"2026-02-12T23:30:52.621",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280795,1770939052631,"fUST",-500.0,0.00036164,5,"2026-02-12T23:30:52.631",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280796,1770939052642,"fUST",-500.0,0.00036164,5,"2026-02-12T23:30:52.642",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280797,1770939052653,"fUST",-500.0,0.00036164,5,"2026-02-12T23:30:52.653",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280798,1770939052663,"fUST",-500.0,0.00036164,5,"2026-02-12T23:30:52.663",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280799,1770939052672,"fUST",-500.0,0.00036164,5,"2026-02-12T23:30:52.672",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280800,1770939052682,"fUST",-1000.0,0.00036164,2,"2026-02-12T23:30:52.682",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280801,1770939052691,"fUST",-500.0,0.00036164,5,"2026-02-12T23:30:52.691",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280802,1770939052701,"fUST",-500.0,0.00036164,5,"2026-02-12T23:30:52.701",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280803,1770939052711,"fUST",-500.0,0.00036164,5,"2026-02-12T23:30:52.711",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280804,1770939052720,"fUST",-578.9,0.00036164,5,"2026-02-12T23:30:52.720",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280805,1770939052730,"fUST",-500.0,0.00036164,5,"2026-02-12T23:30:52.730",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280806,1770939052741,"fUST",-500.0,0.00036164,5,"2026-02-12T23:30:52.741",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280807,1770939052750,"fUST",-4730.39,0.00036164,2,"2026-02-12T23:30:52.750",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280808,1770939052760,"fUST",-500.0,0.00036164,5,"2026-02-12T23:30:52.760",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280809,1770939052770,"fUST",-500.0,0.00036164,5,"2026-02-12T23:30:52.770",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280810,1770939052780,"fUST",-500.0,0.00036164,5,"2026-02-12T23:30:52.780",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280811,1770939052791,"fUST",-1082.89,0.00036164,5,"2026-02-12T23:30:52.791",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280812,1770939052800,"fUST",-500.0,0.00036164,5,"2026-02-12T23:30:52.800",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280813,1770939052809,"fUST",-500.0,0.00036164,5,"2026-02-12T23:30:52.809",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280814,1770939052820,"fUST",-500.0,0.00036164,5,"2026-02-12T23:30:52.820",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280815,1770939052832,"fUST",-500.0,0.00036164,2,"2026-02-12T23:30:52.832",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280816,1770939052842,"fUST",-500.0,0.00036164,5,"2026-02-12T23:30:52.842",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280817,1770939052851,"fUST",-500.0,0.00036164,5,"2026-02-12T23:30:52.851",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280818,1770939052861,"fUST",-7450.65,0.00036164,5,"2026-02-12T23:30:52.861",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280819,1770939052870,"fUST",-500.0,0.00036164,5,"2026-02-12T23:30:52.870",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280820,1770939052882,"fUST",-500.0,0.00036164,5,"2026-02-12T23:30:52.882",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280821,1770939052892,"fUST",-500.0,0.00036164,5,"2026-02-12T23:30:52.892",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280822,1770939052902,"fUST",-847.79,0.00036164,5,"2026-02-12T23:30:52.902",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280823,1770939052915,"fUST",-500.0,0.00036164,5,"2026-02-12T23:30:52.915",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280824,1770939052925,"fUST",-267.528704,0.00036164,5,"2026-02-12T23:30:52.925",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280825,1770939052935,"fUST",-500.0,0.00036164,5,"2026-02-12T23:30:52.935",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280826,1770939052945,"fUST",-2013.38,0.00036164,5,"2026-02-12T23:30:52.945",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280827,1770939052955,"fUST",-553.29,0.00036164,5,"2026-02-12T23:30:52.955",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280828,1770939052964,"fUST",-500.0,0.00036164,5,"2026-02-12T23:30:52.964",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280829,1770939052974,"fUST",-3851.35,0.00036164,5,"2026-02-12T23:30:52.974",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280830,1770939052984,"fUST",-992.02,0.00036164,5,"2026-02-12T23:30:52.984",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280831,1770939052995,"fUST",-15739.71,0.00036164,5,"2026-02-12T23:30:52.995",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280832,1770939053004,"fUST",-500.0,0.00036164,5,"2026-02-12T23:30:53.004",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280833,1770939053014,"fUST",-500.0,0.00036164,5,"2026-02-12T23:30:53.014",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280834,1770939053023,"fUST",-3079.11,0.00036164,5,"2026-02-12T23:30:53.023",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280835,1770939053033,"fUST",-500.0,0.00036164,5,"2026-02-12T23:30:53.033",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280836,1770939053043,"fUST",-2976.43,0.00036164,2,"2026-02-12T23:30:53.043",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280837,1770939053053,"fUST",-3576.62,0.00036164,5,"2026-02-12T23:30:53.053",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280838,1770939053063,"fUST",-936.62,0.00036164,5,"2026-02-12T23:30:53.063",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280839,1770939053073,"fUST",-500.0,0.00036164,5,"2026-02-12T23:30:53.073",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280840,1770939053082,"fUST",-500.0,0.00036164,2,"2026-02-12T23:30:53.082",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280841,1770939053092,"fUST",-250.0,0.00036165,2,"2026-02-12T23:30:53.092",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280842,1770939053101,"fUST",-250.0,0.00036165,2,"2026-02-12T23:30:53.101",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280843,1770939053112,"fUST",-250.0,0.00036165,2,"2026-02-12T23:30:53.112",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280844,1770939053122,"fUST",-250.0,0.00036165,2,"2026-02-12T23:30:53.122",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280845,1770939053132,"fUST",-260.0,0.00036165,2,"2026-02-12T23:30:53.132",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280846,1770939053142,"fUST",-227.0,0.00036165,2,"2026-02-12T23:30:53.142",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280847,1770939053152,"fUST",-161.0,0.00036165,2,"2026-02-12T23:30:53.152",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280848,1770939053161,"fUST",-230.93,0.000362,7,"2026-02-12T23:30:53.161",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280849,1770939053171,"fUST",-542.91461776,0.00036215,2,"2026-02-12T23:30:53.171",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280850,1770939053181,"fUST",-168.0,0.0003626,2,"2026-02-12T23:30:53.181",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280851,1770939053192,"fUST",-5897.11,0.000363,14,"2026-02-12T23:30:53.192",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280852,1770939053203,"fUST",-664.37889811,0.00036352,5,"2026-02-12T23:30:53.203",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280853,1770939053221,"fUST",-161.0,0.00036396,11,"2026-02-12T23:30:53.221",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280854,1770939053231,"fUST",-830.4,0.000364,30,"2026-02-12T23:30:53.231",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280855,1770939053242,"fUST",-500.0,0.00036438,5,"2026-02-12T23:30:53.242",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280856,1770939053253,"fUST",-500.0,0.00036438,5,"2026-02-12T23:30:53.253",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280857,1770939053263,"fUST",-500.0,0.00036438,5,"2026-02-12T23:30:53.263",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280858,1770939053272,"fUST",-500.0,0.00036438,5,"2026-02-12T23:30:53.272",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280859,1770939053282,"fUST",-500.0,0.00036438,5,"2026-02-12T23:30:53.282",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280860,1770939053291,"fUST",-500.0,0.00036438,5,"2026-02-12T23:30:53.291",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280861,1770939053302,"fUST",-168.32000032,0.00036438,5,"2026-02-12T23:30:53.302",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280862,1770939053311,"fUST",-500.0,0.00036438,5,"2026-02-12T23:30:53.311",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280863,1770939053321,"fUST",-500.0,0.00036438,5,"2026-02-12T23:30:53.321",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280864,1770939053331,"fUST",-500.0,0.00036438,5,"2026-02-12T23:30:53.331",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280865,1770939053340,"fUST",-1000.0,0.00036438,2,"2026-02-12T23:30:53.340",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280866,1770939053350,"fUST",-500.0,0.00036438,5,"2026-02-12T23:30:53.350",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280867,1770939053360,"fUST",-500.0,0.00036438,5,"2026-02-12T23:30:53.360",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280868,1770939053369,"fUST",-500.0,0.00036438,5,"2026-02-12T23:30:53.369",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280869,1770939053379,"fUST",-578.9,0.00036438,5,"2026-02-12T23:30:53.379",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280870,1770939053389,"fUST",-291.17961862,0.00036438,5,"2026-02-12T23:30:53.389",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280871,1770939053399,"fUST",-500.0,0.00036438,5,"2026-02-12T23:30:53.399",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280872,1770939053409,"fUST",-4730.39,0.00036438,2,"2026-02-12T23:30:53.409",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280873,1770939053419,"fUST",-500.0,0.00036438,5,"2026-02-12T23:30:53.419",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280874,1770939053428,"fUST",-500.0,0.00036438,5,"2026-02-12T23:30:53.428",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280875,1770939053437,"fUST",-500.0,0.00036438,5,"2026-02-12T23:30:53.437",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280876,1770939053446,"fUST",-1082.89,0.00036438,5,"2026-02-12T23:30:53.446",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280877,1770939053456,"fUST",-500.0,0.00036438,5,"2026-02-12T23:30:53.456",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280878,1770939053465,"fUST",-500.0,0.00036438,5,"2026-02-12T23:30:53.465",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280879,1770939053475,"fUST",-500.0,0.00036438,5,"2026-02-12T23:30:53.475",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280880,1770939053484,"fUST",-500.0,0.00036438,2,"2026-02-12T23:30:53.484",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280881,1770939053494,"fUST",-500.0,0.00036438,5,"2026-02-12T23:30:53.494",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280882,1770939053505,"fUST",-438.97759462,0.00036438,5,"2026-02-12T23:30:53.505",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280883,1770939053515,"fUST",-7450.65,0.00036438,5,"2026-02-12T23:30:53.515",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280884,1770939053525,"fUST",-500.0,0.00036438,5,"2026-02-12T23:30:53.525",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280885,1770939053535,"fUST",-500.0,0.00036438,5,"2026-02-12T23:30:53.535",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280886,1770939053545,"fUST",-500.0,0.00036438,5,"2026-02-12T23:30:53.545",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280887,1770939053555,"fUST",-847.79,0.00036438,5,"2026-02-12T23:30:53.555",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280888,1770939053564,"fUST",-282.39261582,0.00036438,5,"2026-02-12T23:30:53.564",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280889,1770939053574,"fUST",-500.0,0.00036438,5,"2026-02-12T23:30:53.574",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280890,1770939053583,"fUST",-2013.38,0.00036438,5,"2026-02-12T23:30:53.583",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280891,1770939053593,"fUST",-553.29,0.00036438,5,"2026-02-12T23:30:53.593",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280892,1770939053603,"fUST",-500.0,0.00036438,5,"2026-02-12T23:30:53.603",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280893,1770939053612,"fUST",-3851.35,0.00036438,5,"2026-02-12T23:30:53.612",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280894,1770939053622,"fUST",-992.02,0.00036438,5,"2026-02-12T23:30:53.622",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280895,1770939053632,"fUST",-15739.71,0.00036438,5,"2026-02-12T23:30:53.632",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280896,1770939053642,"fUST",-500.0,0.00036438,5,"2026-02-12T23:30:53.642",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280897,1770939053652,"fUST",-500.0,0.00036438,5,"2026-02-12T23:30:53.652",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280898,1770939053662,"fUST",-3079.11,0.00036438,5,"2026-02-12T23:30:53.662",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280899,1770939053671,"fUST",-500.0,0.00036438,5,"2026-02-12T23:30:53.671",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280900,1770939053681,"fUST",-2976.43,0.00036438,2,"2026-02-12T23:30:53.681",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280901,1770939053695,"fUST",-3576.62,0.00036438,5,"2026-02-12T23:30:53.695",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280902,1770939053705,"fUST",-936.62,0.00036438,5,"2026-02-12T23:30:53.705",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280903,1770939053797,"fUST",-500.0,0.00036438,5,"2026-02-12T23:30:53.797",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280904,1770939053817,"fUST",-500.0,0.00036438,2,"2026-02-12T23:30:53.817",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280905,1770939053827,"fUST",-435.4,0.00036492,2,"2026-02-12T23:30:53.827",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280906,1770939053837,"fUST",-722.0,0.00036492,2,"2026-02-12T23:30:53.837",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280907,1770939053846,"fUST",-423.0,0.00036492,2,"2026-02-12T23:30:53.846",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280908,1770939053856,"fUST",-168.0,0.00036509,7,"2026-02-12T23:30:53.856",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280909,1770939053865,"fUST",-2000.0,0.00036603,2,"2026-02-12T23:30:53.865",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280910,1770939053875,"fUST",-168.0,0.00036667,2,"2026-02-12T23:30:53.875",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280911,1770939053884,"fUST",-500.0,0.00036712,5,"2026-02-12T23:30:53.884",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280912,1770939053894,"fUST",-357.82322778,0.00036712,5,"2026-02-12T23:30:53.894",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280913,1770939053904,"fUST",-500.0,0.00036712,5,"2026-02-12T23:30:53.904",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280914,1770939053916,"fUST",-254.33777272,0.00036712,5,"2026-02-12T23:30:53.916",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280915,1770939053926,"fUST",-500.0,0.00036712,5,"2026-02-12T23:30:53.926",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280916,1770939053935,"fUST",-500.0,0.00036712,5,"2026-02-12T23:30:53.935",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280917,1770939053946,"fUST",-500.0,0.00036712,5,"2026-02-12T23:30:53.946",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280918,1770939053956,"fUST",-500.0,0.00036712,5,"2026-02-12T23:30:53.956",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280919,1770939053965,"fUST",-500.0,0.00036712,5,"2026-02-12T23:30:53.965",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280920,1770939053975,"fUST",-1000.0,0.00036712,2,"2026-02-12T23:30:53.975",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280921,1770939053987,"fUST",-500.0,0.00036712,5,"2026-02-12T23:30:53.987",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280922,1770939053997,"fUST",-500.0,0.00036712,5,"2026-02-12T23:30:53.997",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280923,1770939054008,"fUST",-500.0,0.00036712,5,"2026-02-12T23:30:54.008",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280924,1770939054018,"fUST",-578.9,0.00036712,5,"2026-02-12T23:30:54.018",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280925,1770939054028,"fUST",-500.0,0.00036712,5,"2026-02-12T23:30:54.028",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280926,1770939054038,"fUST",-4730.39,0.00036712,2,"2026-02-12T23:30:54.038",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280927,1770939054047,"fUST",-500.0,0.00036712,5,"2026-02-12T23:30:54.047",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280928,1770939054057,"fUST",-500.0,0.00036712,5,"2026-02-12T23:30:54.057",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280929,1770939054066,"fUST",-500.0,0.00036712,5,"2026-02-12T23:30:54.066",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280930,1770939054076,"fUST",-1082.89,0.00036712,5,"2026-02-12T23:30:54.076",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280931,1770939054085,"fUST",-500.0,0.00036712,5,"2026-02-12T23:30:54.085",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280932,1770939054095,"fUST",-500.0,0.00036712,5,"2026-02-12T23:30:54.095",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280933,1770939054105,"fUST",-500.0,0.00036712,5,"2026-02-12T23:30:54.105",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280934,1770939054115,"fUST",-500.0,0.00036712,2,"2026-02-12T23:30:54.115",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280935,1770939054124,"fUST",-7450.65,0.00036712,5,"2026-02-12T23:30:54.124",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280936,1770939054135,"fUST",-500.0,0.00036712,5,"2026-02-12T23:30:54.135",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280937,1770939054144,"fUST",-500.0,0.00036712,5,"2026-02-12T23:30:54.144",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280938,1770939054154,"fUST",-500.0,0.00036712,5,"2026-02-12T23:30:54.154",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280939,1770939054163,"fUST",-847.79,0.00036712,5,"2026-02-12T23:30:54.163",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280940,1770939054173,"fUST",-500.0,0.00036712,5,"2026-02-12T23:30:54.173",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280941,1770939054183,"fUST",-2013.38,0.00036712,5,"2026-02-12T23:30:54.183",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280942,1770939054192,"fUST",-553.29,0.00036712,5,"2026-02-12T23:30:54.192",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280943,1770939054202,"fUST",-3851.35,0.00036712,5,"2026-02-12T23:30:54.202",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280944,1770939054212,"fUST",-500.0,0.00036712,5,"2026-02-12T23:30:54.212",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280945,1770939054221,"fUST",-992.02,0.00036712,5,"2026-02-12T23:30:54.221",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280946,1770939054231,"fUST",-15739.71,0.00036712,5,"2026-02-12T23:30:54.231",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280947,1770939054241,"fUST",-500.0,0.00036712,5,"2026-02-12T23:30:54.241",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280948,1770939054251,"fUST",-500.0,0.00036712,5,"2026-02-12T23:30:54.251",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280949,1770939054260,"fUST",-3079.11,0.00036712,5,"2026-02-12T23:30:54.260",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280950,1770939054269,"fUST",-500.0,0.00036712,5,"2026-02-12T23:30:54.269",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280951,1770939054279,"fUST",-2976.43,0.00036712,2,"2026-02-12T23:30:54.279",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280952,1770939054288,"fUST",-3576.62,0.00036712,5,"2026-02-12T23:30:54.288",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280953,1770939054298,"fUST",-936.62,0.00036712,5,"2026-02-12T23:30:54.298",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280954,1770939054308,"fUST",-500.0,0.00036712,5,"2026-02-12T23:30:54.308",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280955,1770939054317,"fUST",-500.0,0.00036712,2,"2026-02-12T23:30:54.317",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280956,1770939054327,"fUST",-712.0,0.00036787,11,"2026-02-12T23:30:54.327",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280957,1770939054337,"fUST",-1580.57734157,0.00036906,2,"2026-02-12T23:30:54.337",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280958,1770939054346,"fUST",-250.0,0.00036954,2,"2026-02-12T23:30:54.346",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280959,1770939054355,"fUST",-250.0,0.00036954,2,"2026-02-12T23:30:54.355",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280960,1770939054365,"fUST",-340.0,0.00036954,2,"2026-02-12T23:30:54.365",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280961,1770939054375,"fUST",-151.0,0.00036954,2,"2026-02-12T23:30:54.375",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280962,1770939054386,"fUST",-500.0,0.00036986,5,"2026-02-12T23:30:54.386",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280963,1770939054396,"fUST",-500.0,0.00036986,5,"2026-02-12T23:30:54.396",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280964,1770939054405,"fUST",-500.0,0.00036986,5,"2026-02-12T23:30:54.405",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280965,1770939054415,"fUST",-500.0,0.00036986,5,"2026-02-12T23:30:54.415",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280966,1770939054425,"fUST",-500.0,0.00036986,5,"2026-02-12T23:30:54.425",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280967,1770939054434,"fUST",-500.0,0.00036986,5,"2026-02-12T23:30:54.434",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280968,1770939054443,"fUST",-500.0,0.00036986,5,"2026-02-12T23:30:54.443",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280969,1770939054453,"fUST",-1000.0,0.00036986,2,"2026-02-12T23:30:54.453",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280970,1770939054463,"fUST",-500.0,0.00036986,5,"2026-02-12T23:30:54.463",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280971,1770939054473,"fUST",-500.0,0.00036986,5,"2026-02-12T23:30:54.473",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280972,1770939054483,"fUST",-500.0,0.00036986,5,"2026-02-12T23:30:54.483",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280973,1770939054492,"fUST",-578.9,0.00036986,5,"2026-02-12T23:30:54.492",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280974,1770939054502,"fUST",-500.0,0.00036986,5,"2026-02-12T23:30:54.502",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280975,1770939054511,"fUST",-4730.39,0.00036986,2,"2026-02-12T23:30:54.511",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280976,1770939054521,"fUST",-500.0,0.00036986,5,"2026-02-12T23:30:54.521",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280977,1770939054530,"fUST",-500.0,0.00036986,5,"2026-02-12T23:30:54.530",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280978,1770939054539,"fUST",-619.60685237,0.00036986,5,"2026-02-12T23:30:54.539",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280979,1770939054549,"fUST",-500.0,0.00036986,5,"2026-02-12T23:30:54.549",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280980,1770939054559,"fUST",-1082.89,0.00036986,5,"2026-02-12T23:30:54.559",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280981,1770939054568,"fUST",-500.0,0.00036986,5,"2026-02-12T23:30:54.568",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280982,1770939054578,"fUST",-500.0,0.00036986,5,"2026-02-12T23:30:54.578",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280983,1770939054587,"fUST",-500.0,0.00036986,2,"2026-02-12T23:30:54.587",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280984,1770939054597,"fUST",-7450.65,0.00036986,5,"2026-02-12T23:30:54.597",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280985,1770939054607,"fUST",-500.0,0.00036986,5,"2026-02-12T23:30:54.607",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280986,1770939054617,"fUST",-500.0,0.00036986,5,"2026-02-12T23:30:54.617",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280987,1770939054626,"fUST",-500.0,0.00036986,5,"2026-02-12T23:30:54.626",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280988,1770939054636,"fUST",-847.79,0.00036986,5,"2026-02-12T23:30:54.636",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280989,1770939054646,"fUST",-500.0,0.00036986,5,"2026-02-12T23:30:54.646",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280990,1770939054655,"fUST",-2013.38,0.00036986,5,"2026-02-12T23:30:54.655",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280991,1770939054665,"fUST",-553.29,0.00036986,5,"2026-02-12T23:30:54.665",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280992,1770939054674,"fUST",-3851.35,0.00036986,5,"2026-02-12T23:30:54.674",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280993,1770939054684,"fUST",-500.0,0.00036986,5,"2026-02-12T23:30:54.684",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280994,1770939054694,"fUST",-992.02,0.00036986,5,"2026-02-12T23:30:54.694",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280995,1770939054706,"fUST",-15739.71,0.00036986,5,"2026-02-12T23:30:54.706",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280996,1770939054715,"fUST",-500.0,0.00036986,5,"2026-02-12T23:30:54.715",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280997,1770939054724,"fUST",-500.0,0.00036986,5,"2026-02-12T23:30:54.724",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280998,1770939054734,"fUST",-3079.11,0.00036986,5,"2026-02-12T23:30:54.734",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405280999,1770939054743,"fUST",-500.0,0.00036986,5,"2026-02-12T23:30:54.743",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281000,1770939054753,"fUST",-2976.43,0.00036986,2,"2026-02-12T23:30:54.753",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281001,1770939054763,"fUST",-3576.62,0.00036986,5,"2026-02-12T23:30:54.763",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281002,1770939054772,"fUST",-936.62,0.00036986,5,"2026-02-12T23:30:54.772",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281003,1770939054781,"fUST",-500.0,0.00036986,5,"2026-02-12T23:30:54.781",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281004,1770939054791,"fUST",-500.0,0.00036986,2,"2026-02-12T23:30:54.791",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281005,1770939054800,"fUST",-51269.7412678,0.00037,2,"2026-02-12T23:30:54.800",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281006,1770939054810,"fUST",-2049.74315242,0.00037,2,"2026-02-12T23:30:54.810",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281007,1770939054820,"fUST",-168.0,0.00037048,2,"2026-02-12T23:30:54.820",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281008,1770939054830,"fUST",-650.0,0.00037087,2,"2026-02-12T23:30:54.830",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281009,1770939054839,"fUST",-650.0,0.00037087,2,"2026-02-12T23:30:54.839",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281010,1770939054848,"fUST",-650.0,0.00037087,2,"2026-02-12T23:30:54.848",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281011,1770939054857,"fUST",-650.0,0.00037087,2,"2026-02-12T23:30:54.857",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281012,1770939054867,"fUST",-650.0,0.00037087,2,"2026-02-12T23:30:54.867",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281013,1770939054875,"fUST",-650.0,0.00037087,2,"2026-02-12T23:30:54.875",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281014,1770939054883,"fUST",-650.0,0.00037087,2,"2026-02-12T23:30:54.883",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281015,1770939054893,"fUST",-203.0,0.00037087,2,"2026-02-12T23:30:54.893",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281016,1770939054903,"fUST",-168.0,0.00037122,2,"2026-02-12T23:30:54.903",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281017,1770939054916,"fUST",-710.0,0.000372,11,"2026-02-12T23:30:54.916",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281018,1770939054925,"fUST",-480.86853477,0.0003726,5,"2026-02-12T23:30:54.925",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281019,1770939054935,"fUST",-500.0,0.0003726,5,"2026-02-12T23:30:54.935",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281020,1770939054945,"fUST",-500.0,0.0003726,5,"2026-02-12T23:30:54.945",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281021,1770939054956,"fUST",-500.0,0.0003726,5,"2026-02-12T23:30:54.956",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281022,1770939054965,"fUST",-500.0,0.0003726,5,"2026-02-12T23:30:54.965",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281023,1770939054975,"fUST",-500.0,0.0003726,5,"2026-02-12T23:30:54.975",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281024,1770939054986,"fUST",-500.0,0.0003726,5,"2026-02-12T23:30:54.986",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281025,1770939054995,"fUST",-1000.0,0.0003726,2,"2026-02-12T23:30:54.995",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281026,1770939055005,"fUST",-500.0,0.0003726,5,"2026-02-12T23:30:55.005",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281027,1770939055014,"fUST",-500.0,0.0003726,5,"2026-02-12T23:30:55.014",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281028,1770939055024,"fUST",-500.0,0.0003726,5,"2026-02-12T23:30:55.024",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281029,1770939055033,"fUST",-578.9,0.0003726,5,"2026-02-12T23:30:55.033",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281030,1770939055042,"fUST",-500.0,0.0003726,5,"2026-02-12T23:30:55.042",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281031,1770939055052,"fUST",-4730.39,0.0003726,2,"2026-02-12T23:30:55.052",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281032,1770939055062,"fUST",-500.0,0.0003726,5,"2026-02-12T23:30:55.062",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281033,1770939055071,"fUST",-500.0,0.0003726,5,"2026-02-12T23:30:55.071",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281034,1770939055081,"fUST",-500.0,0.0003726,5,"2026-02-12T23:30:55.081",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281035,1770939055090,"fUST",-1082.89,0.0003726,5,"2026-02-12T23:30:55.090",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281036,1770939055100,"fUST",-500.0,0.0003726,5,"2026-02-12T23:30:55.100",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281037,1770939055109,"fUST",-500.0,0.0003726,5,"2026-02-12T23:30:55.109",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281038,1770939055119,"fUST",-319.22558971,0.0003726,2,"2026-02-12T23:30:55.119",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281039,1770939055129,"fUST",-7450.65,0.0003726,5,"2026-02-12T23:30:55.129",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281040,1770939055139,"fUST",-500.0,0.0003726,5,"2026-02-12T23:30:55.139",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281041,1770939055149,"fUST",-500.0,0.0003726,5,"2026-02-12T23:30:55.149",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281042,1770939055158,"fUST",-500.0,0.0003726,5,"2026-02-12T23:30:55.158",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281043,1770939055169,"fUST",-847.79,0.0003726,5,"2026-02-12T23:30:55.169",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281044,1770939055178,"fUST",-500.0,0.0003726,5,"2026-02-12T23:30:55.178",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281045,1770939055188,"fUST",-2013.38,0.0003726,5,"2026-02-12T23:30:55.188",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281046,1770939055197,"fUST",-553.29,0.0003726,5,"2026-02-12T23:30:55.197",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281047,1770939055207,"fUST",-3851.35,0.0003726,5,"2026-02-12T23:30:55.207",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281048,1770939055216,"fUST",-500.0,0.0003726,5,"2026-02-12T23:30:55.216",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281049,1770939055225,"fUST",-992.02,0.0003726,5,"2026-02-12T23:30:55.225",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281050,1770939055235,"fUST",-15739.71,0.0003726,5,"2026-02-12T23:30:55.235",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281051,1770939055244,"fUST",-500.0,0.0003726,5,"2026-02-12T23:30:55.244",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281052,1770939055253,"fUST",-500.0,0.0003726,5,"2026-02-12T23:30:55.253",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281053,1770939055263,"fUST",-3079.11,0.0003726,5,"2026-02-12T23:30:55.263",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281054,1770939055272,"fUST",-483.12098482,0.0003726,5,"2026-02-12T23:30:55.272",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281055,1770939055282,"fUST",-2976.43,0.0003726,2,"2026-02-12T23:30:55.282",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281056,1770939055292,"fUST",-3576.62,0.0003726,5,"2026-02-12T23:30:55.292",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281057,1770939055301,"fUST",-936.62,0.0003726,5,"2026-02-12T23:30:55.301",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281058,1770939055311,"fUST",-500.0,0.0003726,5,"2026-02-12T23:30:55.311",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281059,1770939055320,"fUST",-500.0,0.0003726,2,"2026-02-12T23:30:55.320",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281060,1770939055330,"fUST",-1152.0,0.00037374,2,"2026-02-12T23:30:55.330",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281061,1770939055340,"fUST",-178.60266112,0.00037388,120,"2026-02-12T23:30:55.340",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281062,1770939055350,"fUST",-3866.70085473,0.00037421,2,"2026-02-12T23:30:55.350",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281063,1770939055359,"fUST",-500.0,0.00037534,5,"2026-02-12T23:30:55.359",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281064,1770939055369,"fUST",-500.0,0.00037534,5,"2026-02-12T23:30:55.369",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281065,1770939055378,"fUST",-500.0,0.00037534,5,"2026-02-12T23:30:55.378",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281066,1770939055388,"fUST",-500.0,0.00037534,5,"2026-02-12T23:30:55.388",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281067,1770939055397,"fUST",-500.0,0.00037534,5,"2026-02-12T23:30:55.397",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281068,1770939055408,"fUST",-500.0,0.00037534,5,"2026-02-12T23:30:55.408",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281069,1770939055417,"fUST",-1000.0,0.00037534,2,"2026-02-12T23:30:55.417",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281070,1770939055427,"fUST",-500.0,0.00037534,5,"2026-02-12T23:30:55.427",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281071,1770939055437,"fUST",-500.0,0.00037534,5,"2026-02-12T23:30:55.437",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281072,1770939055447,"fUST",-500.0,0.00037534,5,"2026-02-12T23:30:55.447",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281073,1770939055457,"fUST",-578.9,0.00037534,5,"2026-02-12T23:30:55.457",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281074,1770939055466,"fUST",-455.48772002,0.00037534,5,"2026-02-12T23:30:55.466",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281075,1770939055475,"fUST",-4730.39,0.00037534,2,"2026-02-12T23:30:55.475",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281076,1770939055486,"fUST",-500.0,0.00037534,5,"2026-02-12T23:30:55.486",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281077,1770939055495,"fUST",-220.16617988,0.00037534,5,"2026-02-12T23:30:55.495",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281078,1770939055505,"fUST",-500.0,0.00037534,5,"2026-02-12T23:30:55.505",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281079,1770939055514,"fUST",-1082.89,0.00037534,5,"2026-02-12T23:30:55.514",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281080,1770939055523,"fUST",-500.0,0.00037534,5,"2026-02-12T23:30:55.523",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281081,1770939055533,"fUST",-637.93606827,0.00037534,5,"2026-02-12T23:30:55.533",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281082,1770939055542,"fUST",-7450.65,0.00037534,5,"2026-02-12T23:30:55.542",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281083,1770939055553,"fUST",-637.58875909,0.00037534,5,"2026-02-12T23:30:55.553",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281084,1770939055563,"fUST",-535.04868457,0.00037534,5,"2026-02-12T23:30:55.563",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281085,1770939055573,"fUST",-500.0,0.00037534,5,"2026-02-12T23:30:55.573",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281086,1770939055583,"fUST",-847.79,0.00037534,5,"2026-02-12T23:30:55.583",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281087,1770939055592,"fUST",-500.0,0.00037534,5,"2026-02-12T23:30:55.592",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281088,1770939055602,"fUST",-2013.38,0.00037534,5,"2026-02-12T23:30:55.602",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281089,1770939055612,"fUST",-553.29,0.00037534,5,"2026-02-12T23:30:55.612",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281090,1770939055621,"fUST",-3851.35,0.00037534,5,"2026-02-12T23:30:55.621",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281091,1770939055631,"fUST",-500.0,0.00037534,5,"2026-02-12T23:30:55.631",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281092,1770939055641,"fUST",-992.02,0.00037534,5,"2026-02-12T23:30:55.641",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281093,1770939055651,"fUST",-15739.71,0.00037534,5,"2026-02-12T23:30:55.651",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281094,1770939055661,"fUST",-500.0,0.00037534,5,"2026-02-12T23:30:55.661",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281095,1770939055671,"fUST",-500.0,0.00037534,5,"2026-02-12T23:30:55.671",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281096,1770939055681,"fUST",-3079.11,0.00037534,5,"2026-02-12T23:30:55.681",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281097,1770939055689,"fUST",-2976.43,0.00037534,2,"2026-02-12T23:30:55.689",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281098,1770939055698,"fUST",-3576.62,0.00037534,5,"2026-02-12T23:30:55.698",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281099,1770939055706,"fUST",-936.62,0.00037534,5,"2026-02-12T23:30:55.706",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281100,1770939055714,"fUST",-500.0,0.00037534,5,"2026-02-12T23:30:55.714",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281101,1770939055723,"fUST",-500.0,0.00037534,2,"2026-02-12T23:30:55.723",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281102,1770939055732,"fUST",-200.0,0.000376,120,"2026-02-12T23:30:55.732",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281103,1770939055741,"fUST",-2967.46092898,0.00037749,10,"2026-02-12T23:30:55.741",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281104,1770939055751,"fUST",-230.93,0.000378,7,"2026-02-12T23:30:55.751",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281105,1770939055761,"fUST",-1024.24867032,0.000378,2,"2026-02-12T23:30:55.761",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281106,1770939055770,"fUST",-500.0,0.00037808,5,"2026-02-12T23:30:55.770",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281107,1770939055779,"fUST",-500.0,0.00037808,5,"2026-02-12T23:30:55.779",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281108,1770939055788,"fUST",-500.0,0.00037808,5,"2026-02-12T23:30:55.788",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281109,1770939055798,"fUST",-500.0,0.00037808,5,"2026-02-12T23:30:55.798",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281110,1770939055808,"fUST",-500.0,0.00037808,5,"2026-02-12T23:30:55.808",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281111,1770939055817,"fUST",-500.0,0.00037808,5,"2026-02-12T23:30:55.817",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281112,1770939055827,"fUST",-1000.0,0.00037808,2,"2026-02-12T23:30:55.827",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281113,1770939055921,"fUST",-500.0,0.00037808,5,"2026-02-12T23:30:55.921",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281114,1770939055932,"fUST",-411.47663003,0.00037808,5,"2026-02-12T23:30:55.932",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281115,1770939055943,"fUST",-500.0,0.00037808,5,"2026-02-12T23:30:55.943",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281116,1770939055956,"fUST",-578.9,0.00037808,5,"2026-02-12T23:30:55.956",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281117,1770939055966,"fUST",-4730.39,0.00037808,2,"2026-02-12T23:30:55.966",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281118,1770939055976,"fUST",-500.0,0.00037808,5,"2026-02-12T23:30:55.976",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281119,1770939055988,"fUST",-500.0,0.00037808,5,"2026-02-12T23:30:55.988",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281120,1770939055998,"fUST",-1082.89,0.00037808,5,"2026-02-12T23:30:55.998",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281121,1770939056007,"fUST",-500.0,0.00037808,5,"2026-02-12T23:30:56.007",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281122,1770939056017,"fUST",-7450.65,0.00037808,5,"2026-02-12T23:30:56.017",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281123,1770939056028,"fUST",-500.0,0.00037808,5,"2026-02-12T23:30:56.028",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281124,1770939056038,"fUST",-847.79,0.00037808,5,"2026-02-12T23:30:56.038",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281125,1770939056048,"fUST",-500.0,0.00037808,5,"2026-02-12T23:30:56.048",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281126,1770939056058,"fUST",-2013.38,0.00037808,5,"2026-02-12T23:30:56.058",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281127,1770939056068,"fUST",-553.29,0.00037808,5,"2026-02-12T23:30:56.068",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281128,1770939056078,"fUST",-3851.35,0.00037808,5,"2026-02-12T23:30:56.078",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281129,1770939056088,"fUST",-500.0,0.00037808,5,"2026-02-12T23:30:56.088",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281130,1770939056099,"fUST",-992.02,0.00037808,5,"2026-02-12T23:30:56.099",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281131,1770939056109,"fUST",-15739.71,0.00037808,5,"2026-02-12T23:30:56.109",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281132,1770939056119,"fUST",-500.0,0.00037808,5,"2026-02-12T23:30:56.119",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281133,1770939056129,"fUST",-500.0,0.00037808,5,"2026-02-12T23:30:56.129",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281134,1770939056139,"fUST",-3079.11,0.00037808,5,"2026-02-12T23:30:56.139",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281135,1770939056148,"fUST",-2976.43,0.00037808,2,"2026-02-12T23:30:56.148",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281136,1770939056158,"fUST",-3576.62,0.00037808,5,"2026-02-12T23:30:56.158",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281137,1770939056167,"fUST",-936.62,0.00037808,5,"2026-02-12T23:30:56.167",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281138,1770939056178,"fUST",-500.0,0.00037808,5,"2026-02-12T23:30:56.178",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281139,1770939056189,"fUST",-500.0,0.00037808,2,"2026-02-12T23:30:56.189",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281140,1770939056200,"fUST",-125470.43778958,0.0003789,2,"2026-02-12T23:30:56.200",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281141,1770939056211,"fUST",-1000.0,0.000379,2,"2026-02-12T23:30:56.211",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281142,1770939056220,"fUST",-650.0,0.00037909,2,"2026-02-12T23:30:56.220",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281143,1770939056230,"fUST",-650.0,0.00037909,2,"2026-02-12T23:30:56.230",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281144,1770939056241,"fUST",-650.0,0.00037909,2,"2026-02-12T23:30:56.241",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281145,1770939056252,"fUST",-650.0,0.00037909,2,"2026-02-12T23:30:56.252",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281146,1770939056262,"fUST",-252.0,0.00037909,2,"2026-02-12T23:30:56.262",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281147,1770939056274,"fUST",-37620.78462305,0.00037914,7,"2026-02-12T23:30:56.274",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281148,1770939056284,"fUST",-37620.78462305,0.00037973,7,"2026-02-12T23:30:56.284",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281149,1770939056294,"fUST",-159226.24058427,0.00038,2,"2026-02-12T23:30:56.294",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281150,1770939056388,"fUST",-250.0,0.00033695,2,"2026-02-12T23:30:56.388",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281151,1770939056397,"fUST",-226.52553835,0.00038,2,"2026-02-12T23:30:56.397",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281152,1770939056409,"fUST",-9718.63350173,0.00038,2,"2026-02-12T23:30:56.409",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281153,1770939056426,"fUST",-254.23,0.00038,2,"2026-02-12T23:30:56.426",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281154,1770939163347,"fUST",-206.0,0.00027,7,"2026-02-12T23:32:43.347",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281155,1770939180128,"fUST",-175.61970462,0.00030975,2,"2026-02-12T23:33:00.128",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281156,1770939196855,"fUST",-150.0,0.0002589,2,"2026-02-12T23:33:16.855",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281157,1770939197053,"fUST",-177.0,0.0002789,2,"2026-02-12T23:33:17.053",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281158,1770939197083,"fUST",-462.75296123,0.0003255,2,"2026-02-12T23:33:17.083",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281159,1770939197149,"fUST",204.0,0.0002989,2,"2026-02-12T23:33:17.149",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281160,1770939197266,"fUST",231.0,0.0003189,2,"2026-02-12T23:33:17.266",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281168,1770939349901,"fUST",9780.0,0.0003013,120,"2026-02-12T23:35:49.901",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281207,1770939949129,"fUST",-173.73692876,0.00024457,2,"2026-02-12T23:45:49.129",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281208,1770939949150,"fUST",-150.0,0.00024706,2,"2026-02-12T23:45:49.150",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281209,1770939949176,"fUST",-177.0,0.00026706,2,"2026-02-12T23:45:49.176",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281210,1770939949197,"fUST",-204.0,0.00028706,2,"2026-02-12T23:45:49.197",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281211,1770939949217,"fUST",-1213.19131642,0.0003013,2,"2026-02-12T23:45:49.217",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281212,1770939949241,"fUST",-1038.15032742,0.0003013,7,"2026-02-12T23:45:49.241",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281213,1770939949261,"fUST",-535.93,0.00030136,2,"2026-02-12T23:45:49.261",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281214,1770939949282,"fUST",-400.0,0.00030639,2,"2026-02-12T23:45:49.282",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281215,1770939949304,"fUST",-747.44501797,0.00030639,2,"2026-02-12T23:45:49.304",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281216,1770940040124,"fUST",-300.0,0.0002964,2,"2026-02-12T23:47:20.124",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281217,1770940040300,"fUST",-234.37657146,0.00030135,2,"2026-02-12T23:47:20.300",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281218,1770940048085,"fUST",-165.62342854,0.00030135,2,"2026-02-12T23:47:28.085",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281219,1770940048108,"fUST",-10481.08278302,0.00030136,2,"2026-02-12T23:47:28.108",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281221,1770940052084,"fUST",-755.97541188,0.00030136,2,"2026-02-12T23:47:32.084",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281356,1770940147185,"fUST",-150.0,0.0002589,2,"2026-02-12T23:49:07.185",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281357,1770940147206,"fUST",-177.0,0.0002789,2,"2026-02-12T23:49:07.206",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281358,1770940147230,"fUST",-204.0,0.0002989,2,"2026-02-12T23:49:07.230",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281359,1770940147251,"fUST",-1029.78186381,0.00030037,2,"2026-02-12T23:49:07.251",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281360,1770940147274,"fUST",-400.0,0.00030134,2,"2026-02-12T23:49:07.274",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281361,1770940147300,"fUST",-413.76557635,0.00030135,2,"2026-02-12T23:49:07.300",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281362,1770940147324,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:07.324",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281363,1770940147348,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:07.348",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281364,1770940147370,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:07.370",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281365,1770940147394,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:07.394",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281366,1770940147417,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:07.417",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281367,1770940147440,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:07.440",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281368,1770940147462,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:07.462",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281369,1770940147485,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:07.485",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281370,1770940147511,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:07.511",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281371,1770940147533,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:07.533",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281372,1770940147555,"fUST",-499.93263713,0.00030135,2,"2026-02-12T23:49:07.555",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281373,1770940147577,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:07.577",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281374,1770940147599,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:07.599",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281375,1770940147620,"fUST",-558.26269047,0.00030135,2,"2026-02-12T23:49:07.620",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281376,1770940147641,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:07.641",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281377,1770940147664,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:07.664",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281378,1770940147685,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:07.685",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281379,1770940147706,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:07.706",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281380,1770940147728,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:07.728",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281381,1770940147750,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:07.750",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281382,1770940147773,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:07.773",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281383,1770940147794,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:07.794",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281384,1770940147816,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:07.816",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281385,1770940147838,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:07.838",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281386,1770940147859,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:07.859",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281387,1770940147884,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:07.884",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281388,1770940147907,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:07.907",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281389,1770940147930,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:07.930",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281390,1770940147951,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:07.951",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281391,1770940147973,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:07.973",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281392,1770940147996,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:07.996",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281393,1770940148019,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:08.019",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281394,1770940148043,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:08.043",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281395,1770940148067,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:08.067",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281396,1770940148088,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:08.088",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281397,1770940148109,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:08.109",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281398,1770940148130,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:08.130",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281399,1770940148151,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:08.151",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281400,1770940148172,"fUST",-187.97421465,0.00030135,2,"2026-02-12T23:49:08.172",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281401,1770940148194,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:08.194",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281402,1770940148216,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:08.216",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281403,1770940148243,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:08.243",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281404,1770940148267,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:08.267",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281405,1770940148290,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:08.290",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281407,1770940148314,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:08.314",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281408,1770940148338,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:08.338",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281409,1770940148361,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:08.361",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281410,1770940148384,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:08.384",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281412,1770940148409,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:08.409",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281414,1770940148432,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:08.432",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281415,1770940148596,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:08.596",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281416,1770940148621,"fUST",-500.0,0.00030135,2,"2026-02-12T23:49:08.621",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281418,1770940148644,"fUST",-645.13835668,0.00030135,2,"2026-02-12T23:49:08.644",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281419,1770940148664,"fUST",-24646.12111737,0.00030136,2,"2026-02-12T23:49:08.664",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281420,1770940148686,"fUST",-6919.0,0.00030137,7,"2026-02-12T23:49:08.686",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281421,1770940148707,"fUST",-132.55498203,0.00030639,2,"2026-02-12T23:49:08.707",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281422,1770940148729,"fUST",-500.0,0.00030641,2,"2026-02-12T23:49:08.729",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281423,1770940148750,"fUST",-500.0,0.00030641,2,"2026-02-12T23:49:08.750",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281425,1770940148770,"fUST",-302.96945244,0.00030758,2,"2026-02-12T23:49:08.770",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281426,1770940148792,"fUST",-535.93,0.00030997,2,"2026-02-12T23:49:08.792",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281427,1770940148811,"fUST",-535.93,0.00030997,2,"2026-02-12T23:49:08.811",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281428,1770940148830,"fUST",-354.34087152,0.00030997,2,"2026-02-12T23:49:08.830",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281443,1770940233180,"fUST",-83.99726799,0.00030996,2,"2026-02-12T23:50:33.180",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281444,1770940233192,"fUST",-316.00273201,0.00030996,2,"2026-02-12T23:50:33.192",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281445,1770940233202,"fUST",-181.58912848,0.00030997,2,"2026-02-12T23:50:33.202",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281446,1770940233212,"fUST",-481.60813951,0.00030997,2,"2026-02-12T23:50:33.212",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281447,1770940233224,"fUST",-54.32186049,0.00030997,2,"2026-02-12T23:50:33.224",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281448,1770940233233,"fUST",-535.93,0.00030997,2,"2026-02-12T23:50:33.233",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281449,1770940233242,"fUST",-535.93,0.00030997,2,"2026-02-12T23:50:33.242",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281450,1770940233252,"fUST",-530.91813951,0.00030997,2,"2026-02-12T23:50:33.252",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281451,1770940233267,"fUST",-5.01186049,0.00030997,2,"2026-02-12T23:50:33.267",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281452,1770940233276,"fUST",-500.0,0.0003171,30,"2026-02-12T23:50:33.276",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281453,1770940233286,"fUST",-176.73813451,0.0003171,30,"2026-02-12T23:50:33.286",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281492,1770940238926,"fUST",-323.26186549,0.0003171,30,"2026-02-12T23:50:38.926",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281494,1770940238935,"fUST",-500.0,0.0003171,30,"2026-02-12T23:50:38.935",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281496,1770940238945,"fUST",-500.0,0.00031765,30,"2026-02-12T23:50:38.945",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281498,1770940238955,"fUST",-226.19557518,0.00031765,30,"2026-02-12T23:50:38.955",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281722,1770940241090,"fUST",-59.37517461,0.00031765,30,"2026-02-12T23:50:41.090",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281725,1770940241108,"fUST",-319.01696297,0.00031765,30,"2026-02-12T23:50:41.108",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281727,1770940241117,"fUST",-103.72099291,0.00031765,30,"2026-02-12T23:50:41.117",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281729,1770940241128,"fUST",-396.27900709,0.00031765,30,"2026-02-12T23:50:41.128",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405281731,1770940241138,"fUST",-196.06949572,0.000318,2,"2026-02-12T23:50:41.138",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405282272,1770940246582,"fUST",-13.64595237,0.000318,2,"2026-02-12T23:50:46.582",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405282300,1770940246855,"fUST",-515.4948434,0.000318,2,"2026-02-12T23:50:46.855",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405282303,1770940246875,"fUST",-326.89204412,0.000318,2,"2026-02-12T23:50:46.875",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405282646,1770940250256,"fUST",-22.98258824,0.000318,2,"2026-02-12T23:50:50.256",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405282695,1770940250958,"fUST",-78.96761554,0.000318,2,"2026-02-12T23:50:50.958",0.00042705,84.98,0.9839659885362128,898851577.0012887]
[405283507,1770941238121,"fUST",-150.0,0.00025306,2,"2026-02-13T00:07:18.121",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283508,1770941238148,"fUST",-811.4762671,0.00025407,3,"2026-02-13T00:07:18.148",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283509,1770941238170,"fUST",-743.33171509,0.00025564,3,"2026-02-13T00:07:18.170",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283510,1770941351107,"fUST",-814.88663299,0.00025564,3,"2026-02-13T00:09:11.107",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283511,1770941351131,"fUST",-2304.96042905,0.00025938,3,"2026-02-13T00:09:11.131",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283512,1770941351154,"fUST",-3051.70251003,0.00026311,3,"2026-02-13T00:09:11.154",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283513,1770941351176,"fUST",-300.0,0.00026682,2,"2026-02-13T00:09:11.176",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283514,1770941351197,"fUST",-289.63590344,0.00026683,2,"2026-02-13T00:09:11.197",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283515,1770941351218,"fUST",-339.80696561,0.00026683,2,"2026-02-13T00:09:11.218",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283516,1770941351242,"fUST",-611.10362635,0.00026683,2,"2026-02-13T00:09:11.242",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283517,1770941351264,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:11.264",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283518,1770941351285,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:11.285",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283519,1770941351307,"fUST",-465.33046829,0.00026683,2,"2026-02-13T00:09:11.307",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283520,1770941351329,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:11.329",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283521,1770941351351,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:11.351",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283522,1770941351373,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:11.373",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283523,1770941351396,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:11.396",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283524,1770941351417,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:11.417",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283525,1770941351439,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:11.439",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283526,1770941351460,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:11.460",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283527,1770941351484,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:11.484",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283528,1770941351508,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:11.508",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283529,1770941351530,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:11.530",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283530,1770941351552,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:11.552",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283531,1770941351576,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:11.576",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283532,1770941351600,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:11.600",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283533,1770941351624,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:11.624",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283534,1770941351651,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:11.651",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283535,1770941351675,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:11.675",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283536,1770941351699,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:11.699",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283537,1770941351725,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:11.725",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283538,1770941351750,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:11.750",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283539,1770941351773,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:11.773",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283540,1770941351797,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:11.797",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283541,1770941351820,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:11.820",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283542,1770941351842,"fUST",-178.61711178,0.00026683,2,"2026-02-13T00:09:11.842",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283543,1770941351864,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:11.864",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283544,1770941351885,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:11.885",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283545,1770941351907,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:11.907",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283546,1770941351932,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:11.932",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283547,1770941351953,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:11.953",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283548,1770941351979,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:11.979",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283549,1770941352010,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:12.010",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283550,1770941352039,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:12.039",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283551,1770941352073,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:12.073",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283552,1770941352099,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:12.099",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283553,1770941352124,"fUST",-169.19141297,0.00026683,2,"2026-02-13T00:09:12.124",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283554,1770941355098,"fUST",-280.21793673,0.00026683,2,"2026-02-13T00:09:15.098",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283555,1770941360109,"fUST",-50.5906503,0.00026683,2,"2026-02-13T00:09:20.109",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283556,1770941360130,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:20.130",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283557,1770941360151,"fUST",-344.58588104,0.00026683,2,"2026-02-13T00:09:20.151",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283558,1770941363091,"fUST",-155.41411896,0.00026683,2,"2026-02-13T00:09:23.091",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283559,1770941363114,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:23.114",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283560,1770941363137,"fUST",-300.0,0.00026683,2,"2026-02-13T00:09:23.137",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283561,1770941363160,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:23.160",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283562,1770941363181,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:23.181",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283563,1770941363203,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:23.203",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283564,1770941363224,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:23.224",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283565,1770941363246,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:23.246",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283566,1770941363269,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:23.269",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283567,1770941363293,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:23.293",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283568,1770941363315,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:23.315",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283569,1770941363337,"fUST",-500.0,0.00026683,2,"2026-02-13T00:09:23.337",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283570,1770941363360,"fUST",-300.0,0.00026683,2,"2026-02-13T00:09:23.360",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283571,1770941363385,"fUST",-3798.44459101,0.00026685,3,"2026-02-13T00:09:23.385",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283572,1770941363406,"fUST",-742.60909304,0.00026685,3,"2026-02-13T00:09:23.406",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283573,1770941363429,"fUST",-4545.18667198,0.00027058,3,"2026-02-13T00:09:23.429",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283574,1770941363451,"fUST",-300.0,0.00027218,30,"2026-02-13T00:09:23.451",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283575,1770941363473,"fUST",-300.0,0.00027218,30,"2026-02-13T00:09:23.473",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283576,1770941363495,"fUST",-300.0,0.00027218,30,"2026-02-13T00:09:23.495",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283577,1770941363665,"fUST",-300.0,0.00027218,30,"2026-02-13T00:09:23.665",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283578,1770941363690,"fUST",-300.0,0.00027218,30,"2026-02-13T00:09:23.690",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283579,1770941363714,"fUST",-300.0,0.00027218,30,"2026-02-13T00:09:23.714",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283580,1770941363736,"fUST",-300.0,0.00027218,30,"2026-02-13T00:09:23.736",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283581,1770941363758,"fUST",-300.0,0.00027218,30,"2026-02-13T00:09:23.758",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283582,1770941363781,"fUST",-300.0,0.00027218,30,"2026-02-13T00:09:23.781",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283583,1770941363803,"fUST",-300.0,0.00027218,30,"2026-02-13T00:09:23.803",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283584,1770941363826,"fUST",-300.0,0.00027218,30,"2026-02-13T00:09:23.826",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283585,1770941363848,"fUST",-300.0,0.00027218,30,"2026-02-13T00:09:23.848",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283586,1770941363871,"fUST",-300.0,0.00027218,30,"2026-02-13T00:09:23.871",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283587,1770941363894,"fUST",-300.0,0.00027218,30,"2026-02-13T00:09:23.894",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283588,1770941363916,"fUST",-300.0,0.00027218,30,"2026-02-13T00:09:23.916",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283589,1770941363937,"fUST",-177.0,0.00027306,2,"2026-02-13T00:09:23.937",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283590,1770941363960,"fUST",-5201.7204176,0.00027432,3,"2026-02-13T00:09:23.960",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283591,1770941363981,"fUST",-5587.62915714,0.00027805,3,"2026-02-13T00:09:23.981",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283592,1770941364008,"fUST",-600.0,0.0002798,30,"2026-02-13T00:09:24.008",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283593,1770941364031,"fUST",-5973.53789668,0.00028178,3,"2026-02-13T00:09:24.031",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283594,1770941364053,"fUST",-6359.44663621,0.00028552,3,"2026-02-13T00:09:24.053",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283595,1770941364073,"fUST",-420.0,0.00028856,2,"2026-02-13T00:09:24.073",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283596,1770941364096,"fUST",-6745.35537575,0.00028925,3,"2026-02-13T00:09:24.096",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283597,1770941364118,"fUST",-7131.26411529,0.00029299,3,"2026-02-13T00:09:24.118",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283598,1770941364140,"fUST",-204.0,0.00029306,2,"2026-02-13T00:09:24.140",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283599,1770941364169,"fUST",-7481.25024924,0.00029672,3,"2026-02-13T00:09:24.169",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283600,1770941364199,"fUST",-7795.3137776,0.00030046,3,"2026-02-13T00:09:24.199",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283601,1770941364219,"fUST",-1227.0,0.00030137,7,"2026-02-13T00:09:24.219",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283602,1770941364241,"fUST",-545.07,0.00030142,10,"2026-02-13T00:09:24.241",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283603,1770941364260,"fUST",-7149.36608853,0.00030152,2,"2026-02-13T00:09:24.260",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283604,1770941364281,"fUST",-347.99,0.00030162,10,"2026-02-13T00:09:24.281",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283605,1770941364302,"fUST",-454.22,0.00030162,10,"2026-02-13T00:09:24.302",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283606,1770941364322,"fUST",-12365.5045997,0.00030172,2,"2026-02-13T00:09:24.322",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283607,1770941364342,"fUST",-153.96,0.000302,7,"2026-02-13T00:09:24.342",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283608,1770941364362,"fUST",-500.0,0.00030363,2,"2026-02-13T00:09:24.362",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283609,1770941364381,"fUST",-339.497291,0.00030364,2,"2026-02-13T00:09:24.381",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283610,1770941364402,"fUST",-4415.9292846,0.00030364,2,"2026-02-13T00:09:24.402",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283611,1770941364423,"fUST",-170.3866805,0.00030364,2,"2026-02-13T00:09:24.423",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283612,1770941364445,"fUST",-1071.93825645,0.00030419,3,"2026-02-13T00:09:24.445",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283708,1770941438334,"fUST",-150.0,0.0002589,2,"2026-02-13T00:10:38.334",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283710,1770941438345,"fUST",-177.0,0.0002789,2,"2026-02-13T00:10:38.345",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283712,1770941438356,"fUST",-1289.7341513,0.00028899,2,"2026-02-13T00:10:38.356",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283714,1770941438367,"fUST",-204.0,0.0002989,2,"2026-02-13T00:10:38.367",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283716,1770941438378,"fUST",-400.0,0.00030418,2,"2026-02-13T00:10:38.378",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283718,1770941438388,"fUST",-2945.34251546,0.00030419,3,"2026-02-13T00:10:38.388",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283865,1770941440180,"fUST",-671.64,0.00030419,3,"2026-02-13T00:10:40.180",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405283871,1770941440234,"fUST",-861.0113232,0.00030419,3,"2026-02-13T00:10:40.234",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284528,1770941446778,"fUST",-361.51,0.00030419,3,"2026-02-13T00:10:46.778",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284717,1770941448504,"fUST",-477.35238135,0.00030419,3,"2026-02-13T00:10:48.504",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284868,1770942026050,"fUST",500.0,0.00013699,2,"2026-02-13T00:20:26.050",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284869,1770942026079,"fUST",201.74756008,0.00014247,2,"2026-02-13T00:20:26.079",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284870,1770942029874,"fUST",500.0,0.00013273,2,"2026-02-13T00:20:29.874",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284871,1770942030621,"fUST",1000.0,0.00013821,2,"2026-02-13T00:20:30.621",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284872,1770942033746,"fUST",500.0,0.00013273,2,"2026-02-13T00:20:33.746",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284873,1770942033802,"fUST",500.0,0.00013821,2,"2026-02-13T00:20:33.802",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284874,1770942038129,"fUST",500.0,0.00013699,2,"2026-02-13T00:20:38.129",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284875,1770942038181,"fUST",1001.05063236,0.00014247,2,"2026-02-13T00:20:38.181",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284876,1770942038544,"fUST",504.75393189,0.00013273,2,"2026-02-13T00:20:38.544",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284877,1770942065066,"fUST",500.0,0.00013273,2,"2026-02-13T00:21:05.066",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284878,1770942065096,"fUST",864.38062883,0.00014916,2,"2026-02-13T00:21:05.096",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284879,1770942065129,"fUST",1000.0,0.00013821,2,"2026-02-13T00:21:05.129",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284880,1770942065179,"fUST",1500.0,0.00014368,2,"2026-02-13T00:21:05.179",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284881,1770942082256,"fUST",502.3719701,0.00013273,2,"2026-02-13T00:21:22.256",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284882,1770942085008,"fUST",500.0,0.00013699,2,"2026-02-13T00:21:25.008",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284883,1770942085056,"fUST",500.90607663,0.00014247,2,"2026-02-13T00:21:25.056",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284884,1770942086867,"fUST",262.53827945,0.00013273,2,"2026-02-13T00:21:26.867",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284885,1770942087602,"fUST",530.4451806,0.00013273,2,"2026-02-13T00:21:27.602",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284886,1770942087921,"fUST",160.03320393,0.00013273,2,"2026-02-13T00:21:27.921",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284887,1770942096435,"fUST",500.0,0.00013699,2,"2026-02-13T00:21:36.435",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284888,1770942096488,"fUST",1000.0,0.00014247,2,"2026-02-13T00:21:36.488",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284889,1770942096540,"fUST",656.96239871,0.00014795,2,"2026-02-13T00:21:36.540",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284890,1770942125921,"fUST",989.81531994,0.00014247,2,"2026-02-13T00:22:05.921",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284891,1770942125984,"fUST",500.0,0.00013699,2,"2026-02-13T00:22:05.984",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284892,1770942126887,"fUST",500.0,0.00013273,2,"2026-02-13T00:22:06.887",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284893,1770942126946,"fUST",466.06518872,0.00014368,2,"2026-02-13T00:22:06.946",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284894,1770942127049,"fUST",500.0,0.00013273,2,"2026-02-13T00:22:07.049",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284895,1770942127089,"fUST",1046.00503798,0.00013821,2,"2026-02-13T00:22:07.089",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284896,1770942127693,"fUST",1000.0,0.00013821,2,"2026-02-13T00:22:07.693",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284897,1770942128620,"fUST",500.80241704,0.00013699,2,"2026-02-13T00:22:08.620",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284898,1770942129241,"fUST",500.92563695,0.00013699,2,"2026-02-13T00:22:09.241",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284899,1770942131835,"fUST",487.91608493,0.00013699,2,"2026-02-13T00:22:11.835",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284900,1770942134997,"fUST",473.53260077,0.00013273,2,"2026-02-13T00:22:14.997",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284901,1770942303450,"fUST",500.0,0.00013273,2,"2026-02-13T00:25:03.450",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284902,1770942303511,"fUST",367.41051332,0.00013821,2,"2026-02-13T00:25:03.511",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284903,1770942305947,"fUST",228.00107862,0.00013973,2,"2026-02-13T00:25:05.947",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284904,1770942306596,"fUST",500.0,0.00013699,2,"2026-02-13T00:25:06.596",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284905,1770942306642,"fUST",1007.77467851,0.00014247,2,"2026-02-13T00:25:06.642",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284906,1770942307640,"fUST",302.95583762,0.00013699,2,"2026-02-13T00:25:07.640",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284907,1770942310761,"fUST",300.0,0.00013673,2,"2026-02-13T00:25:10.761",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284908,1770942310821,"fUST",600.0,0.00014221,2,"2026-02-13T00:25:10.821",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284909,1770942310880,"fUST",185.41803946,0.00014768,2,"2026-02-13T00:25:10.880",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284910,1770942310971,"fUST",500.0,0.00013273,2,"2026-02-13T00:25:10.971",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284911,1770942311002,"fUST",1000.0,0.00013821,2,"2026-02-13T00:25:11.002",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284912,1770942311038,"fUST",919.23591432,0.00014368,2,"2026-02-13T00:25:11.038",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284913,1770942317541,"fUST",1000.0,0.00013821,2,"2026-02-13T00:25:17.541",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284914,1770942317603,"fUST",500.0,0.00013273,2,"2026-02-13T00:25:17.603",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284915,1770942317647,"fUST",1534.52967472,0.00014368,2,"2026-02-13T00:25:17.647",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284916,1770942318585,"fUST",500.461115,0.00013273,2,"2026-02-13T00:25:18.585",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284917,1770942322311,"fUST",500.0,0.00013273,2,"2026-02-13T00:25:22.311",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284918,1770942322575,"fUST",1000.0,0.00013821,2,"2026-02-13T00:25:22.575",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284919,1770942325877,"fUST",500.0,0.00013273,2,"2026-02-13T00:25:25.877",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284920,1770942325912,"fUST",990.12048303,0.00013821,2,"2026-02-13T00:25:25.912",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284921,1770942346068,"fUST",500.0,0.00013273,2,"2026-02-13T00:25:46.068",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284922,1770942346098,"fUST",1000.0,0.00013821,2,"2026-02-13T00:25:46.098",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284923,1770942346131,"fUST",1500.0,0.00014368,2,"2026-02-13T00:25:46.131",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284924,1770942346160,"fUST",870.3440864,0.00014916,2,"2026-02-13T00:25:46.160",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284925,1770942368351,"fUST",500.0,0.00013273,2,"2026-02-13T00:26:08.351",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284926,1770942368413,"fUST",1003.85478624,0.00013821,2,"2026-02-13T00:26:08.413",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284927,1770942376052,"fUST",500.0,0.00013273,2,"2026-02-13T00:26:16.052",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284928,1770942376103,"fUST",1000.0,0.00013821,2,"2026-02-13T00:26:16.103",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284929,1770942376155,"fUST",242.99975461,0.00014368,2,"2026-02-13T00:26:16.155",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284930,1770942383074,"fUST",500.0,0.00013273,2,"2026-02-13T00:26:23.074",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284931,1770942383129,"fUST",626.31053388,0.00013821,2,"2026-02-13T00:26:23.129",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284932,1770942386503,"fUST",500.0,0.00013273,2,"2026-02-13T00:26:26.503",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284933,1770942386560,"fUST",1000.0,0.00013821,2,"2026-02-13T00:26:26.560",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284934,1770942386611,"fUST",1000.0,0.00014368,2,"2026-02-13T00:26:26.611",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284935,1770942392327,"fUST",500.0,0.00013273,2,"2026-02-13T00:26:32.327",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284937,1770942430085,"fUST",500.0,0.00013273,2,"2026-02-13T00:27:10.085",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284938,1770942430135,"fUST",1000.0,0.00013821,2,"2026-02-13T00:27:10.135",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284939,1770942430186,"fUST",500.0,0.00014368,2,"2026-02-13T00:27:10.186",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284940,1770942431090,"fUST",-185.0,0.00025,7,"2026-02-13T00:27:11.090",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284941,1770942431112,"fUST",-150.0,0.00025051,2,"2026-02-13T00:27:11.112",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284942,1770942431134,"fUST",-440.09101168,0.0002664,2,"2026-02-13T00:27:11.134",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284943,1770942555167,"fUST",-1138.28861439,0.00026,30,"2026-02-13T00:29:15.167",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284944,1770942574118,"fUST",-456.8579029,0.00026,30,"2026-02-13T00:29:34.118",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284945,1770942574149,"fUST",-2367.01434695,0.0002664,2,"2026-02-13T00:29:34.149",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284946,1770942574179,"fUST",-964.21636114,0.0002664,2,"2026-02-13T00:29:34.179",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284947,1770942574208,"fUST",-300.0,0.00026848,2,"2026-02-13T00:29:34.208",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284948,1770942574236,"fUST",-177.0,0.00027051,2,"2026-02-13T00:29:34.236",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284949,1770942574263,"fUST",-500.0,0.00027397,2,"2026-02-13T00:29:34.263",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284950,1770942574294,"fUST",-150.0,0.00027397,5,"2026-02-13T00:29:34.294",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284951,1770942574323,"fUST",-1743.51617436,0.000275,2,"2026-02-13T00:29:34.323",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284952,1770942574349,"fUST",-206.33133488,0.00027945,5,"2026-02-13T00:29:34.349",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284953,1770942574378,"fUST",-615.00177559,0.00028099,2,"2026-02-13T00:29:34.378",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284954,1770942574403,"fUST",-500.0,0.00028099,2,"2026-02-13T00:29:34.403",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284955,1770942574428,"fUST",-500.0,0.00028099,2,"2026-02-13T00:29:34.428",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284956,1770942574455,"fUST",-500.0,0.00028099,2,"2026-02-13T00:29:34.455",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284957,1770942574479,"fUST",-500.0,0.00028099,2,"2026-02-13T00:29:34.479",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284958,1770942574507,"fUST",-277.86171117,0.00028099,2,"2026-02-13T00:29:34.507",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284959,1770942574533,"fUST",-1619.13303567,0.000281,7,"2026-02-13T00:29:34.533",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284960,1770942574558,"fUST",-290.618699,0.00028584,2,"2026-02-13T00:29:34.558",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284961,1770942574581,"fUST",-420.0,0.0002903,2,"2026-02-13T00:29:34.581",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284962,1770942574606,"fUST",-204.0,0.00029051,2,"2026-02-13T00:29:34.606",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284963,1770942574629,"fUST",-165.43434908,0.00029107,2,"2026-02-13T00:29:34.629",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284964,1770942574650,"fUST",-297.48404651,0.00029107,2,"2026-02-13T00:29:34.650",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284965,1770942574672,"fUST",-254.6229682,0.00029169,2,"2026-02-13T00:29:34.672",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284966,1770942574696,"fUST",-9643.2208903,0.00029169,2,"2026-02-13T00:29:34.696",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284967,1770942574720,"fUST",-3311.9469634,0.00029169,2,"2026-02-13T00:29:34.720",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284968,1770942574745,"fUST",-450.2235482,0.00029169,2,"2026-02-13T00:29:34.745",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284969,1770942574766,"fUST",-202.74513241,0.00029242,2,"2026-02-13T00:29:34.766",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284970,1770942574787,"fUST",-2628.46326258,0.00029956,2,"2026-02-13T00:29:34.787",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284971,1770942607319,"fUST",500.0,0.00013273,2,"2026-02-13T00:30:07.319",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284972,1770942607349,"fUST",1275.49893864,0.00014368,2,"2026-02-13T00:30:07.349",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284973,1770942607383,"fUST",1000.0,0.00013821,2,"2026-02-13T00:30:07.383",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284974,1770942608253,"fUST",500.0,0.00013699,2,"2026-02-13T00:30:08.253",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284975,1770942608302,"fUST",957.96549605,0.00014247,2,"2026-02-13T00:30:08.302",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284976,1770942613725,"fUST",500.0,0.00013273,2,"2026-02-13T00:30:13.725",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405284977,1770942613763,"fUST",500.0,0.00013821,2,"2026-02-13T00:30:13.763",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285011,1770942631820,"fUST",-371.53673742,0.00029956,2,"2026-02-13T00:30:31.820",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285013,1770942631830,"fUST",-13.43326258,0.0003,2,"2026-02-13T00:30:31.830",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285130,1770942638407,"fUST",-3248.56673742,0.0003,2,"2026-02-13T00:30:38.407",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285131,1770942638417,"fUST",-1216.17691087,0.0003,60,"2026-02-13T00:30:38.417",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285133,1770942638426,"fUST",-279.55644202,0.00030364,2,"2026-02-13T00:30:38.426",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285135,1770942638436,"fUST",-500.0,0.00030792,2,"2026-02-13T00:30:38.436",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285137,1770942638445,"fUST",-206.07964913,0.00030927,2,"2026-02-13T00:30:38.445",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285139,1770942638454,"fUST",-400.0,0.00031025,2,"2026-02-13T00:30:38.454",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285141,1770942638464,"fUST",-300.0,0.00031026,30,"2026-02-13T00:30:38.464",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285143,1770942638474,"fUST",-300.0,0.00031026,30,"2026-02-13T00:30:38.474",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285145,1770942638483,"fUST",-300.0,0.00031026,30,"2026-02-13T00:30:38.483",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285147,1770942638493,"fUST",-300.0,0.00031026,30,"2026-02-13T00:30:38.493",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285149,1770942638503,"fUST",-300.0,0.00031026,30,"2026-02-13T00:30:38.503",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285151,1770942638513,"fUST",-300.0,0.00031026,30,"2026-02-13T00:30:38.513",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285153,1770942638523,"fUST",-300.0,0.00031026,30,"2026-02-13T00:30:38.523",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285155,1770942638533,"fUST",-300.0,0.00031026,30,"2026-02-13T00:30:38.533",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285157,1770942638543,"fUST",-300.0,0.00031026,30,"2026-02-13T00:30:38.543",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285175,1770942638702,"fUST",-300.0,0.00031026,30,"2026-02-13T00:30:38.702",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285177,1770942638712,"fUST",-300.0,0.00031026,30,"2026-02-13T00:30:38.712",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285179,1770942638723,"fUST",-300.0,0.00031026,30,"2026-02-13T00:30:38.723",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285181,1770942638733,"fUST",-300.0,0.00031026,30,"2026-02-13T00:30:38.733",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285183,1770942638743,"fUST",-300.0,0.00031026,30,"2026-02-13T00:30:38.743",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285185,1770942638753,"fUST",-300.0,0.00031026,30,"2026-02-13T00:30:38.753",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285187,1770942638763,"fUST",-285.93667013,0.00031026,2,"2026-02-13T00:30:38.763",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285189,1770942638773,"fUST",-231.0,0.00031051,2,"2026-02-13T00:30:38.773",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285191,1770942638782,"fUST",-500.0,0.00031165,2,"2026-02-13T00:30:38.782",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285193,1770942638792,"fUST",-150.0,0.00031526,2,"2026-02-13T00:30:38.792",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285195,1770942638801,"fUST",-150.0,0.00031526,2,"2026-02-13T00:30:38.801",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285197,1770942638810,"fUST",-500.0,0.00031526,2,"2026-02-13T00:30:38.810",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285199,1770942638820,"fUST",-150.0,0.00031526,2,"2026-02-13T00:30:38.820",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285201,1770942638829,"fUST",-150.0,0.00031526,2,"2026-02-13T00:30:38.829",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285203,1770942638839,"fUST",-500.0,0.00031526,2,"2026-02-13T00:30:38.839",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285205,1770942638848,"fUST",-500.0,0.00031526,2,"2026-02-13T00:30:38.848",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285207,1770942638857,"fUST",-150.0,0.00031526,2,"2026-02-13T00:30:38.857",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285209,1770942638867,"fUST",-150.0,0.00031526,2,"2026-02-13T00:30:38.867",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285211,1770942638877,"fUST",-244.99818018,0.00031526,2,"2026-02-13T00:30:38.877",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285213,1770942638886,"fUST",-150.0,0.00031526,2,"2026-02-13T00:30:38.886",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285214,1770942638895,"fUST",-500.0,0.00031526,2,"2026-02-13T00:30:38.895",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285217,1770942638905,"fUST",-500.0,0.00031526,2,"2026-02-13T00:30:38.905",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285218,1770942638914,"fUST",-150.0,0.00031526,2,"2026-02-13T00:30:38.914",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285220,1770942638924,"fUST",-150.0,0.00031526,2,"2026-02-13T00:30:38.924",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285222,1770942638934,"fUST",-150.0,0.00031526,2,"2026-02-13T00:30:38.934",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285224,1770942638943,"fUST",-209.44609064,0.00031526,2,"2026-02-13T00:30:38.943",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285226,1770942638953,"fUST",-151.79182971,0.00031526,2,"2026-02-13T00:30:38.953",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285228,1770942638963,"fUST",-150.0,0.00031581,2,"2026-02-13T00:30:38.963",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285230,1770942638972,"fUST",-500.0,0.00031581,2,"2026-02-13T00:30:38.972",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285232,1770942638982,"fUST",-158.54641681,0.00031581,2,"2026-02-13T00:30:38.982",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285234,1770942638992,"fUST",-150.0,0.00031581,2,"2026-02-13T00:30:38.992",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285236,1770942639003,"fUST",-500.0,0.00031581,2,"2026-02-13T00:30:39.003",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285238,1770942639014,"fUST",-500.0,0.00031581,2,"2026-02-13T00:30:39.014",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285240,1770942639024,"fUST",-150.0,0.00031581,2,"2026-02-13T00:30:39.024",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285242,1770942639034,"fUST",-163.57520051,0.00031581,2,"2026-02-13T00:30:39.034",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285244,1770942639046,"fUST",-276.16465339,0.00031581,2,"2026-02-13T00:30:39.046",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285246,1770942639057,"fUST",-500.000001,0.00031581,2,"2026-02-13T00:30:39.057",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285248,1770942639067,"fUST",-500.0,0.00031581,2,"2026-02-13T00:30:39.067",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285250,1770942639076,"fUST",-150.0,0.00031581,2,"2026-02-13T00:30:39.076",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285252,1770942639086,"fUST",-150.0,0.00031581,2,"2026-02-13T00:30:39.086",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285254,1770942639096,"fUST",-150.0,0.00031581,2,"2026-02-13T00:30:39.096",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285256,1770942639105,"fUST",-161.97244072,0.00031636,2,"2026-02-13T00:30:39.105",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285258,1770942639115,"fUST",-500.0,0.00031636,2,"2026-02-13T00:30:39.115",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285260,1770942639126,"fUST",-500.0,0.00031636,2,"2026-02-13T00:30:39.126",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285262,1770942639136,"fUST",-426.90584445,0.00031636,2,"2026-02-13T00:30:39.136",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285264,1770942639146,"fUST",-150.0,0.00031636,2,"2026-02-13T00:30:39.146",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285266,1770942639155,"fUST",-500.0,0.00031636,2,"2026-02-13T00:30:39.155",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285268,1770942639165,"fUST",-150.0,0.00031636,2,"2026-02-13T00:30:39.165",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285270,1770942639175,"fUST",-600.0,0.00031645,30,"2026-02-13T00:30:39.175",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285272,1770942639185,"fUST",-500.0,0.00031664,2,"2026-02-13T00:30:39.185",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285274,1770942639194,"fUST",-150.0,0.00031664,2,"2026-02-13T00:30:39.194",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285275,1770942639203,"fUST",-500.0,0.00031664,2,"2026-02-13T00:30:39.203",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285277,1770942639213,"fUST",-172.78895055,0.00031664,2,"2026-02-13T00:30:39.213",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285279,1770942639223,"fUST",-500.0,0.0003169,2,"2026-02-13T00:30:39.223",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285281,1770942639233,"fUST",-228.29240724,0.0003169,2,"2026-02-13T00:30:39.233",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285283,1770942639243,"fUST",-150.0,0.0003169,2,"2026-02-13T00:30:39.243",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285285,1770942639253,"fUST",-258.36884435,0.0003169,2,"2026-02-13T00:30:39.253",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285287,1770942639262,"fUST",-184.54171238,0.0003169,2,"2026-02-13T00:30:39.262",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285289,1770942639272,"fUST",-901.05913086,0.000317,2,"2026-02-13T00:30:39.272",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285291,1770942639281,"fUST",-1001.0736353,0.00031718,2,"2026-02-13T00:30:39.281",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285293,1770942639291,"fUST",-500.0,0.00031719,2,"2026-02-13T00:30:39.291",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285295,1770942639300,"fUST",-500.0,0.00031719,2,"2026-02-13T00:30:39.300",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285297,1770942639309,"fUST",-150.0,0.00031719,2,"2026-02-13T00:30:39.309",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285299,1770942639319,"fUST",-531.42214305,0.00031745,2,"2026-02-13T00:30:39.319",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285301,1770942639329,"fUST",-150.0,0.00031745,2,"2026-02-13T00:30:39.329",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285303,1770942639338,"fUST",-500.0,0.00031774,2,"2026-02-13T00:30:39.338",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285305,1770942639348,"fUST",-500.0,0.00031774,2,"2026-02-13T00:30:39.348",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285307,1770942639357,"fUST",-200.0,0.00031774,2,"2026-02-13T00:30:39.357",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285309,1770942639367,"fUST",-250.0,0.000318,2,"2026-02-13T00:30:39.367",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285311,1770942639377,"fUST",-2008.94746061,0.000318,2,"2026-02-13T00:30:39.377",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285313,1770942639387,"fUST",-500.0,0.00031828,2,"2026-02-13T00:30:39.387",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285314,1770942639397,"fUST",-500.0,0.00031828,2,"2026-02-13T00:30:39.397",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285316,1770942639406,"fUST",-500.0,0.00031883,2,"2026-02-13T00:30:39.406",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285318,1770942639415,"fUST",-500.0,0.00031883,2,"2026-02-13T00:30:39.415",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285320,1770942639424,"fUST",-500.0,0.00031938,2,"2026-02-13T00:30:39.424",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285322,1770942639433,"fUST",-500.0,0.00031938,2,"2026-02-13T00:30:39.433",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285324,1770942639442,"fUST",-500.0,0.00031938,2,"2026-02-13T00:30:39.442",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285326,1770942639455,"fUST",-500.0,0.00031938,2,"2026-02-13T00:30:39.455",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285328,1770942639464,"fUST",-500.0,0.00031938,2,"2026-02-13T00:30:39.464",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285330,1770942639473,"fUST",-500.0,0.00031938,2,"2026-02-13T00:30:39.473",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285332,1770942639483,"fUST",-500.0,0.00031938,2,"2026-02-13T00:30:39.483",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285334,1770942639493,"fUST",-500.0,0.00031938,2,"2026-02-13T00:30:39.493",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285335,1770942639502,"fUST",-253.35880931,0.00031938,2,"2026-02-13T00:30:39.502",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285337,1770942639512,"fUST",-500.0,0.00031938,2,"2026-02-13T00:30:39.512",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285339,1770942639522,"fUST",-500.0,0.00031938,2,"2026-02-13T00:30:39.522",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285341,1770942639532,"fUST",-200.01,0.00031984,2,"2026-02-13T00:30:39.532",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285343,1770942639541,"fUST",-500.0,0.00031993,2,"2026-02-13T00:30:39.541",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285345,1770942639550,"fUST",-500.0,0.00031993,2,"2026-02-13T00:30:39.550",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285347,1770942639560,"fUST",-500.0,0.00031993,2,"2026-02-13T00:30:39.560",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285349,1770942639569,"fUST",-500.0,0.00031993,2,"2026-02-13T00:30:39.569",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285351,1770942639578,"fUST",-500.0,0.00031993,2,"2026-02-13T00:30:39.578",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285353,1770942639587,"fUST",-500.0,0.00031993,2,"2026-02-13T00:30:39.587",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285355,1770942639596,"fUST",-574.82312491,0.00031993,2,"2026-02-13T00:30:39.596",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285357,1770942639606,"fUST",-500.0,0.00031993,2,"2026-02-13T00:30:39.606",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285359,1770942639615,"fUST",-500.0,0.00031993,2,"2026-02-13T00:30:39.615",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285361,1770942639623,"fUST",-500.0,0.00031993,2,"2026-02-13T00:30:39.623",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285363,1770942639632,"fUST",-500.0,0.00032048,2,"2026-02-13T00:30:39.632",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285365,1770942639640,"fUST",-264.97708763,0.00032048,2,"2026-02-13T00:30:39.640",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285366,1770942639650,"fUST",-500.0,0.00032048,2,"2026-02-13T00:30:39.650",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285368,1770942639659,"fUST",-500.0,0.00032048,2,"2026-02-13T00:30:39.659",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285370,1770942639669,"fUST",-500.0,0.00032048,2,"2026-02-13T00:30:39.669",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285372,1770942639678,"fUST",-500.0,0.00032048,2,"2026-02-13T00:30:39.678",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285374,1770942639687,"fUST",-500.0,0.00032048,2,"2026-02-13T00:30:39.687",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285376,1770942639696,"fUST",-500.0,0.00032048,2,"2026-02-13T00:30:39.696",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285378,1770942639705,"fUST",-500.0,0.00032048,2,"2026-02-13T00:30:39.705",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285380,1770942639714,"fUST",-500.0,0.00032102,2,"2026-02-13T00:30:39.714",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285382,1770942639723,"fUST",-500.0,0.00032102,2,"2026-02-13T00:30:39.723",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285384,1770942639732,"fUST",-500.0,0.00032102,2,"2026-02-13T00:30:39.732",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285386,1770942639741,"fUST",-500.0,0.00032102,2,"2026-02-13T00:30:39.741",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285388,1770942639749,"fUST",-304.91740846,0.00032102,2,"2026-02-13T00:30:39.749",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285389,1770942639758,"fUST",-615.77334751,0.00032102,2,"2026-02-13T00:30:39.758",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285391,1770942639767,"fUST",-500.0,0.00032102,2,"2026-02-13T00:30:39.767",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285393,1770942639776,"fUST",-500.0,0.00032102,2,"2026-02-13T00:30:39.776",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285395,1770942639785,"fUST",-338.0,0.00032157,2,"2026-02-13T00:30:39.785",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285397,1770942639794,"fUST",-500.0,0.00032157,2,"2026-02-13T00:30:39.794",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285399,1770942639803,"fUST",-500.0,0.00032157,2,"2026-02-13T00:30:39.803",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285401,1770942639812,"fUST",-500.0,0.00032157,2,"2026-02-13T00:30:39.812",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285403,1770942639821,"fUST",-500.0,0.00032157,2,"2026-02-13T00:30:39.821",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285405,1770942639830,"fUST",-500.0,0.00032157,2,"2026-02-13T00:30:39.830",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285407,1770942639839,"fUST",-500.0,0.00032211,2,"2026-02-13T00:30:39.839",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285409,1770942639848,"fUST",-376.95428043,0.00032212,2,"2026-02-13T00:30:39.848",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285411,1770942639858,"fUST",-500.0,0.00032212,2,"2026-02-13T00:30:39.858",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285413,1770942639867,"fUST",-500.0,0.00032212,2,"2026-02-13T00:30:39.867",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285415,1770942639877,"fUST",-500.0,0.00032212,2,"2026-02-13T00:30:39.877",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285417,1770942639886,"fUST",-500.0,0.00032212,2,"2026-02-13T00:30:39.886",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285419,1770942639897,"fUST",-621.94870549,0.00032267,2,"2026-02-13T00:30:39.897",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285421,1770942639907,"fUST",-500.0,0.00032267,2,"2026-02-13T00:30:39.907",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285423,1770942639917,"fUST",-530.4603205,0.00032267,2,"2026-02-13T00:30:39.917",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285425,1770942639927,"fUST",-500.0,0.00032267,2,"2026-02-13T00:30:39.927",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285427,1770942639936,"fUST",-500.0,0.00032285,2,"2026-02-13T00:30:39.936",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285429,1770942639946,"fUST",-500.0,0.00032322,2,"2026-02-13T00:30:39.946",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285430,1770942639956,"fUST",-500.0,0.00032322,2,"2026-02-13T00:30:39.956",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285432,1770942639966,"fUST",-612.32015255,0.00032376,2,"2026-02-13T00:30:39.966",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285434,1770942639976,"fUST",-500.0,0.00032376,2,"2026-02-13T00:30:39.976",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285436,1770942639986,"fUST",-500.0,0.00032431,2,"2026-02-13T00:30:39.986",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285438,1770942639997,"fUST",-500.0,0.00032485,2,"2026-02-13T00:30:39.997",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285440,1770942640007,"fUST",-500.0,0.00032486,2,"2026-02-13T00:30:40.007",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285442,1770942640017,"fUST",-160.04,0.000325,7,"2026-02-13T00:30:40.017",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285444,1770942640027,"fUST",-196.88,0.000325,7,"2026-02-13T00:30:40.027",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285446,1770942640036,"fUST",-500.0,0.00032541,2,"2026-02-13T00:30:40.036",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285448,1770942640048,"fUST",-500.0,0.00032596,2,"2026-02-13T00:30:40.048",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285450,1770942640058,"fUST",-279.0,0.00032637,2,"2026-02-13T00:30:40.058",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285452,1770942640067,"fUST",-318.5674878,0.0003265,2,"2026-02-13T00:30:40.067",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285454,1770942640076,"fUST",-500.0,0.00032659,2,"2026-02-13T00:30:40.076",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285456,1770942640087,"fUST",-742.60909304,0.00032684,2,"2026-02-13T00:30:40.087",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285458,1770942640096,"fUST",-793.0,0.00032694,30,"2026-02-13T00:30:40.096",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285460,1770942640105,"fUST",-4075.82,0.000327,2,"2026-02-13T00:30:40.105",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285462,1770942640116,"fUST",-7577.75008942,0.00032832,2,"2026-02-13T00:30:40.116",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285464,1770942640126,"fUST",-500.0,0.00032842,2,"2026-02-13T00:30:40.126",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285466,1770942640135,"fUST",-9643.2208903,0.00032843,2,"2026-02-13T00:30:40.135",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285468,1770942640145,"fUST",-3537.5822472,0.00032849,6,"2026-02-13T00:30:40.145",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285470,1770942640155,"fUST",-460.24,0.00032857,10,"2026-02-13T00:30:40.155",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285472,1770942640165,"fUST",-383.53,0.00032857,10,"2026-02-13T00:30:40.165",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285474,1770942640174,"fUST",-7577.75008942,0.00032867,2,"2026-02-13T00:30:40.174",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285476,1770942640184,"fUST",-353.39,0.00032867,3,"2026-02-13T00:30:40.184",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285478,1770942640193,"fUST",-176.69,0.00032867,3,"2026-02-13T00:30:40.193",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285480,1770942640203,"fUST",-530.12,0.00032867,3,"2026-02-13T00:30:40.203",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285482,1770942640212,"fUST",-500.0,0.00032876,2,"2026-02-13T00:30:40.212",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285484,1770942640221,"fUST",-500.0,0.00032876,2,"2026-02-13T00:30:40.221",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285486,1770942640230,"fUST",-2963.99,0.00032876,120,"2026-02-13T00:30:40.230",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285488,1770942640239,"fUST",-2000.0,0.00032877,2,"2026-02-13T00:30:40.239",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285490,1770942640249,"fUST",-2000.0,0.00032877,2,"2026-02-13T00:30:40.249",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285492,1770942640258,"fUST",-3311.9469634,0.00032944,2,"2026-02-13T00:30:40.258",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285494,1770942640268,"fUST",-361.0,0.00032988,2,"2026-02-13T00:30:40.268",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285496,1770942640277,"fUST",-150.0,0.00033,10,"2026-02-13T00:30:40.277",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285498,1770942640287,"fUST",-3529.80676322,0.00033,120,"2026-02-13T00:30:40.287",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285500,1770942640296,"fUST",-450.2235482,0.00033009,2,"2026-02-13T00:30:40.296",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285502,1770942640305,"fUST",-354.0,0.00033024,30,"2026-02-13T00:30:40.305",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285504,1770942640315,"fUST",-500.0,0.00033032,2,"2026-02-13T00:30:40.315",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285506,1770942640323,"fUST",-258.0,0.00033051,120,"2026-02-13T00:30:40.323",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285508,1770942640332,"fUST",-775.04,0.000331,30,"2026-02-13T00:30:40.332",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285510,1770942640341,"fUST",-254.6229682,0.00033104,2,"2026-02-13T00:30:40.341",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285512,1770942640350,"fUST",-5021.358495,0.00033138,2,"2026-02-13T00:30:40.350",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285513,1770942640359,"fUST",-2296.344,0.0003318,2,"2026-02-13T00:30:40.359",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285515,1770942640368,"fUST",-1407.01,0.0003318,2,"2026-02-13T00:30:40.368",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285517,1770942640378,"fUST",-633.0,0.0003318,2,"2026-02-13T00:30:40.378",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285519,1770942640387,"fUST",-722.0,0.0003318,2,"2026-02-13T00:30:40.387",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285521,1770942640399,"fUST",-423.0,0.0003318,2,"2026-02-13T00:30:40.399",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285523,1770942640408,"fUST",-178.60266112,0.000332,117,"2026-02-13T00:30:40.408",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285525,1770942640417,"fUST",-901.05913079,0.00033235,2,"2026-02-13T00:30:40.417",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285526,1770942640427,"fUST",-560.0,0.00033403,2,"2026-02-13T00:30:40.427",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285528,1770942640436,"fUST",-500.0,0.00033406,2,"2026-02-13T00:30:40.436",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285530,1770942640445,"fUST",-150.0,0.0003373,2,"2026-02-13T00:30:40.445",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285531,1770942640454,"fUST",-150.0,0.0003373,2,"2026-02-13T00:30:40.454",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285533,1770942640462,"fUST",-150.331,0.0003373,2,"2026-02-13T00:30:40.462",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285535,1770942640471,"fUST",-250.0,0.0003373,2,"2026-02-13T00:30:40.471",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285537,1770942640480,"fUST",-500.0,0.00033769,2,"2026-02-13T00:30:40.480",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285539,1770942640489,"fUST",-500.0,0.00033776,2,"2026-02-13T00:30:40.489",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285540,1770942640497,"fUST",-15155.5001788,0.00033778,2,"2026-02-13T00:30:40.497",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285542,1770942640506,"fUST",-500.0,0.00033779,2,"2026-02-13T00:30:40.506",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285544,1770942640515,"fUST",-87126.46257878,0.00033788,60,"2026-02-13T00:30:40.515",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285546,1770942640524,"fUST",-250.0,0.00033819,2,"2026-02-13T00:30:40.524",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285547,1770942640534,"fUST",-500.0,0.00033819,2,"2026-02-13T00:30:40.534",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285549,1770942640543,"fUST",-500.0,0.00033819,2,"2026-02-13T00:30:40.543",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285551,1770942640552,"fUST",-250.0,0.00033819,2,"2026-02-13T00:30:40.552",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285553,1770942640561,"fUST",-500.0,0.00033819,2,"2026-02-13T00:30:40.561",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285555,1770942640570,"fUST",-500.0,0.00033819,2,"2026-02-13T00:30:40.570",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285557,1770942640580,"fUST",-250.0,0.00033819,2,"2026-02-13T00:30:40.580",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285558,1770942640589,"fUST",-250.0,0.00033819,2,"2026-02-13T00:30:40.589",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285560,1770942640598,"fUST",-250.0,0.00033819,2,"2026-02-13T00:30:40.598",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285562,1770942640608,"fUST",-500.0,0.00033819,2,"2026-02-13T00:30:40.608",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285564,1770942640618,"fUST",-250.0,0.00033819,2,"2026-02-13T00:30:40.618",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285566,1770942640627,"fUST",-500.0,0.00033819,2,"2026-02-13T00:30:40.627",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285568,1770942640636,"fUST",-250.0,0.00033819,2,"2026-02-13T00:30:40.636",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285569,1770942640645,"fUST",-250.0,0.00033819,2,"2026-02-13T00:30:40.645",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285571,1770942640654,"fUST",-500.0,0.00033819,2,"2026-02-13T00:30:40.654",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285573,1770942640663,"fUST",-500.0,0.00033819,2,"2026-02-13T00:30:40.663",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285575,1770942640673,"fUST",-250.0,0.00033819,2,"2026-02-13T00:30:40.673",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285576,1770942640682,"fUST",-250.0,0.00033819,2,"2026-02-13T00:30:40.682",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285578,1770942640691,"fUST",-250.0,0.00033819,2,"2026-02-13T00:30:40.691",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285580,1770942640700,"fUST",-500.0,0.00033819,2,"2026-02-13T00:30:40.700",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285582,1770942640710,"fUST",-500.0,0.00033819,2,"2026-02-13T00:30:40.710",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285584,1770942640719,"fUST",-250.0,0.00033819,2,"2026-02-13T00:30:40.719",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285586,1770942640728,"fUST",-250.0,0.00033819,2,"2026-02-13T00:30:40.728",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285588,1770942640737,"fUST",-500.0,0.00033819,2,"2026-02-13T00:30:40.737",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285589,1770942640746,"fUST",-500.0,0.00033819,2,"2026-02-13T00:30:40.746",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285591,1770942640756,"fUST",-250.0,0.00033819,2,"2026-02-13T00:30:40.756",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285593,1770942640765,"fUST",-250.0,0.00033819,2,"2026-02-13T00:30:40.765",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285595,1770942640774,"fUST",-500.0,0.00033819,2,"2026-02-13T00:30:40.774",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285597,1770942640783,"fUST",-336.43794688,0.00033819,2,"2026-02-13T00:30:40.783",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285599,1770942640792,"fUST",-500.0,0.00033819,2,"2026-02-13T00:30:40.792",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285600,1770942640800,"fUST",-250.0,0.00033819,2,"2026-02-13T00:30:40.800",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285602,1770942640810,"fUST",-500.0,0.00033819,2,"2026-02-13T00:30:40.810",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285604,1770942640819,"fUST",-500.0,0.00033819,2,"2026-02-13T00:30:40.819",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285606,1770942640827,"fUST",-250.0,0.00033819,2,"2026-02-13T00:30:40.827",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285608,1770942640836,"fUST",-500.0,0.00033819,2,"2026-02-13T00:30:40.836",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285609,1770942640845,"fUST",-500.0,0.00033819,2,"2026-02-13T00:30:40.845",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285611,1770942640854,"fUST",-250.0,0.00033819,2,"2026-02-13T00:30:40.854",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285613,1770942640863,"fUST",-500.0,0.00033819,2,"2026-02-13T00:30:40.863",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285615,1770942640872,"fUST",-256.85353186,0.00033819,2,"2026-02-13T00:30:40.872",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285617,1770942640880,"fUST",-250.0,0.00033819,2,"2026-02-13T00:30:40.880",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285618,1770942640889,"fUST",-500.0,0.00033819,2,"2026-02-13T00:30:40.889",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285620,1770942640899,"fUST",-250.0,0.00033819,2,"2026-02-13T00:30:40.899",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285622,1770942640907,"fUST",-500.0,0.00033819,2,"2026-02-13T00:30:40.907",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285624,1770942640917,"fUST",-201.93286099,0.00033819,2,"2026-02-13T00:30:40.917",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285626,1770942640927,"fUST",-217.15233878,0.00033819,2,"2026-02-13T00:30:40.927",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285628,1770942640936,"fUST",-225.18697532,0.00033819,2,"2026-02-13T00:30:40.936",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285629,1770942640945,"fUST",-233.51889341,0.00033819,2,"2026-02-13T00:30:40.945",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285631,1770942640955,"fUST",-183.71422607,0.00033819,2,"2026-02-13T00:30:40.955",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285633,1770942640964,"fUST",-250.0,0.00033819,2,"2026-02-13T00:30:40.964",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285635,1770942640973,"fUST",-250.0,0.00033819,2,"2026-02-13T00:30:40.973",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285637,1770942640983,"fUST",-250.0,0.00033819,2,"2026-02-13T00:30:40.983",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285639,1770942640992,"fUST",-250.0,0.00033819,2,"2026-02-13T00:30:40.992",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285640,1770942641001,"fUST",-250.0,0.00033819,2,"2026-02-13T00:30:41.001",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285642,1770942641011,"fUST",-250.0,0.00033819,2,"2026-02-13T00:30:41.011",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285644,1770942641020,"fUST",-250.0,0.00033819,2,"2026-02-13T00:30:41.020",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285645,1770942641030,"fUST",-250.0,0.00033819,2,"2026-02-13T00:30:41.030",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285647,1770942641039,"fUST",-250.0,0.00033819,2,"2026-02-13T00:30:41.039",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285649,1770942641053,"fUST",-250.0,0.00033819,2,"2026-02-13T00:30:41.053",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285651,1770942641062,"fUST",-250.0,0.00033819,2,"2026-02-13T00:30:41.062",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285653,1770942641071,"fUST",-250.0,0.00033819,2,"2026-02-13T00:30:41.071",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285655,1770942641081,"fUST",-250.0,0.00033819,2,"2026-02-13T00:30:41.081",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285657,1770942641091,"fUST",-250.0,0.00033819,2,"2026-02-13T00:30:41.091",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285658,1770942641100,"fUST",-250.0,0.00033819,2,"2026-02-13T00:30:41.100",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285660,1770942641109,"fUST",-250.0,0.00033819,2,"2026-02-13T00:30:41.109",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285662,1770942641120,"fUST",-300.0,0.00034,120,"2026-02-13T00:30:41.120",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285664,1770942641130,"fUST",-4075.82,0.000342,2,"2026-02-13T00:30:41.130",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285666,1770942641139,"fUST",-196.88,0.000342,7,"2026-02-13T00:30:41.139",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285667,1770942641149,"fUST",-487.0,0.000342,2,"2026-02-13T00:30:41.149",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285669,1770942641158,"fUST",-487.0,0.000342,2,"2026-02-13T00:30:41.158",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285671,1770942641168,"fUST",-487.0,0.000342,2,"2026-02-13T00:30:41.168",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285672,1770942641177,"fUST",-487.0,0.000342,2,"2026-02-13T00:30:41.177",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285674,1770942641186,"fUST",-487.0,0.000342,2,"2026-02-13T00:30:41.186",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285676,1770942641195,"fUST",-487.0,0.000342,2,"2026-02-13T00:30:41.195",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285678,1770942641204,"fUST",-843.64,0.000342,2,"2026-02-13T00:30:41.204",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285679,1770942641213,"fUST",-706.78,0.00034237,3,"2026-02-13T00:30:41.213",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285681,1770942641222,"fUST",-353.38,0.00034237,3,"2026-02-13T00:30:41.222",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285683,1770942641231,"fUST",-5021.358495,0.00034533,2,"2026-02-13T00:30:41.231",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285685,1770942641240,"fUST",-7577.75008942,0.00034536,2,"2026-02-13T00:30:41.240",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285687,1770942641250,"fUST",-250.0,0.00034546,2,"2026-02-13T00:30:41.250",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285689,1770942641259,"fUST",-250.0,0.00034546,2,"2026-02-13T00:30:41.259",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285691,1770942641268,"fUST",-250.0,0.00034546,2,"2026-02-13T00:30:41.268",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285693,1770942641277,"fUST",-250.0,0.00034546,2,"2026-02-13T00:30:41.277",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285695,1770942641286,"fUST",-250.0,0.00034546,2,"2026-02-13T00:30:41.286",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285696,1770942641295,"fUST",-250.0,0.00034546,2,"2026-02-13T00:30:41.295",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285698,1770942641304,"fUST",-197.12028744,0.00034546,2,"2026-02-13T00:30:41.304",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285700,1770942641315,"fUST",-720.0,0.0003481,30,"2026-02-13T00:30:41.315",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285702,1770942641324,"fUST",-712.0,0.00034821,11,"2026-02-13T00:30:41.324",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285704,1770942641333,"fUST",-258.05604961,0.00034869,2,"2026-02-13T00:30:41.333",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285706,1770942641343,"fUST",-5040.63980512,0.000349,2,"2026-02-13T00:30:41.343",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285707,1770942641352,"fUST",-401.0,0.00034923,11,"2026-02-13T00:30:41.352",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285709,1770942641362,"fUST",-500.0,0.00034979,2,"2026-02-13T00:30:41.362",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285711,1770942641371,"fUST",-501.73515305,0.00034986,5,"2026-02-13T00:30:41.371",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285713,1770942641380,"fUST",-574.89845998,0.00034989,2,"2026-02-13T00:30:41.380",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285715,1770942641390,"fUST",-3000.0,0.00035,2,"2026-02-13T00:30:41.390",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285717,1770942641399,"fUST",-35440.59773837,0.00035,2,"2026-02-13T00:30:41.399",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285719,1770942641408,"fUST",-12256.94132401,0.00035,120,"2026-02-13T00:30:41.408",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285721,1770942641419,"fUST",-285.0,0.00035051,120,"2026-02-13T00:30:41.419",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285723,1770942641428,"fUST",-6331.146025,0.000351,2,"2026-02-13T00:30:41.428",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285725,1770942641437,"fUST",-29002.0561241,0.0003513,2,"2026-02-13T00:30:41.437",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285726,1770942641446,"fUST",-184.0,0.00035254,2,"2026-02-13T00:30:41.446",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285728,1770942641455,"fUST",-775.04,0.000353,30,"2026-02-13T00:30:41.455",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285730,1770942641465,"fUST",-184.0,0.00035411,2,"2026-02-13T00:30:41.465",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285742,1770942641572,"fUST",-184.0,0.00035416,2,"2026-02-13T00:30:41.572",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285743,1770942641582,"fUST",-184.0,0.00035439,2,"2026-02-13T00:30:41.582",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285745,1770942641591,"fUST",-184.0,0.00035503,7,"2026-02-13T00:30:41.591",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285747,1770942641601,"fUST",-184.0,0.00035594,7,"2026-02-13T00:30:41.601",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285749,1770942641609,"fUST",-7577.75008942,0.00035606,3,"2026-02-13T00:30:41.609",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285751,1770942641618,"fUST",-572.55,0.00035616,120,"2026-02-13T00:30:41.618",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285753,1770942641627,"fUST",-500.0,0.00035616,5,"2026-02-13T00:30:41.627",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285755,1770942641637,"fUST",-500.0,0.00035616,5,"2026-02-13T00:30:41.637",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285757,1770942641646,"fUST",-401.49581006,0.00035616,5,"2026-02-13T00:30:41.646",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285758,1770942641655,"fUST",-500.0,0.00035616,5,"2026-02-13T00:30:41.655",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285760,1770942641664,"fUST",-1000.0,0.00035616,2,"2026-02-13T00:30:41.664",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285762,1770942641673,"fUST",-613.16,0.00035616,5,"2026-02-13T00:30:41.673",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285764,1770942641682,"fUST",-500.0,0.00035616,5,"2026-02-13T00:30:41.682",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285766,1770942641691,"fUST",-170.5790981,0.00035616,5,"2026-02-13T00:30:41.691",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285768,1770942641700,"fUST",-500.0,0.00035616,5,"2026-02-13T00:30:41.700",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285770,1770942641710,"fUST",-500.0,0.00035616,5,"2026-02-13T00:30:41.710",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285772,1770942641719,"fUST",-619.32,0.00035616,5,"2026-02-13T00:30:41.719",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285774,1770942641728,"fUST",-679.44,0.00035616,5,"2026-02-13T00:30:41.728",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285775,1770942641737,"fUST",-1000.0,0.00035616,2,"2026-02-13T00:30:41.737",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285777,1770942641747,"fUST",-500.0,0.00035616,120,"2026-02-13T00:30:41.747",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285779,1770942641756,"fUST",-851.57,0.00035616,5,"2026-02-13T00:30:41.756",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285781,1770942641765,"fUST",-500.0,0.00035616,5,"2026-02-13T00:30:41.765",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285783,1770942641775,"fUST",-500.0,0.00035616,5,"2026-02-13T00:30:41.775",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285785,1770942641783,"fUST",-1285.59,0.00035616,5,"2026-02-13T00:30:41.783",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285786,1770942641793,"fUST",-2956.5,0.00035616,2,"2026-02-13T00:30:41.793",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285788,1770942641802,"fUST",-676.8,0.00035616,5,"2026-02-13T00:30:41.802",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285790,1770942641811,"fUST",-500.0,0.00035616,5,"2026-02-13T00:30:41.811",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285792,1770942641819,"fUST",-221.15874535,0.00035616,5,"2026-02-13T00:30:41.819",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285794,1770942641829,"fUST",-1761.7,0.00035616,5,"2026-02-13T00:30:41.829",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285796,1770942641838,"fUST",-2235.39,0.00035616,5,"2026-02-13T00:30:41.838",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285798,1770942641847,"fUST",-1599.65,0.00035616,5,"2026-02-13T00:30:41.847",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285799,1770942641856,"fUST",-4656.66,0.00035616,5,"2026-02-13T00:30:41.856",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285801,1770942641866,"fUST",-500.0,0.00035616,5,"2026-02-13T00:30:41.866",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285803,1770942641875,"fUST",-529.87,0.00035616,5,"2026-02-13T00:30:41.875",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285805,1770942641884,"fUST",-500.0,0.00035616,5,"2026-02-13T00:30:41.884",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285807,1770942641893,"fUST",-1258.37,0.00035616,5,"2026-02-13T00:30:41.893",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285809,1770942641902,"fUST",-500.0,0.00035616,5,"2026-02-13T00:30:41.902",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285811,1770942641912,"fUST",-500.0,0.00035616,5,"2026-02-13T00:30:41.912",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285812,1770942641921,"fUST",-620.01,0.00035616,5,"2026-02-13T00:30:41.921",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285814,1770942641931,"fUST",-500.0,0.00035616,5,"2026-02-13T00:30:41.931",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285816,1770942641940,"fUST",-9837.31,0.00035616,5,"2026-02-13T00:30:41.940",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285818,1770942641951,"fUST",-500.0,0.00035616,5,"2026-02-13T00:30:41.951",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285820,1770942641960,"fUST",-500.0,0.00035616,5,"2026-02-13T00:30:41.960",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285822,1770942641970,"fUST",-2407.09,0.00035616,5,"2026-02-13T00:30:41.970",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285824,1770942641980,"fUST",-500.0,0.00035616,5,"2026-02-13T00:30:41.980",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285826,1770942641990,"fUST",-585.39,0.00035616,5,"2026-02-13T00:30:41.990",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285828,1770942641999,"fUST",-1860.27,0.00035616,2,"2026-02-13T00:30:41.999",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285830,1770942642008,"fUST",-1924.44,0.00035616,5,"2026-02-13T00:30:42.008",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285832,1770942642017,"fUST",-714.87,0.00035616,5,"2026-02-13T00:30:42.017",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285834,1770942642028,"fUST",-500.0,0.00035616,2,"2026-02-13T00:30:42.028",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285836,1770942642038,"fUST",-7577.75008942,0.0003588,3,"2026-02-13T00:30:42.038",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285838,1770942642050,"fUST",-572.55,0.0003589,120,"2026-02-13T00:30:42.050",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285840,1770942642060,"fUST",-441.85651493,0.0003589,5,"2026-02-13T00:30:42.060",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285842,1770942642069,"fUST",-500.0,0.0003589,5,"2026-02-13T00:30:42.069",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285843,1770942642078,"fUST",-500.0,0.0003589,5,"2026-02-13T00:30:42.078",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285845,1770942642089,"fUST",-1000.0,0.0003589,2,"2026-02-13T00:30:42.089",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285847,1770942642098,"fUST",-613.16,0.0003589,5,"2026-02-13T00:30:42.098",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285849,1770942642107,"fUST",-500.0,0.0003589,5,"2026-02-13T00:30:42.107",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285851,1770942642116,"fUST",-500.0,0.0003589,5,"2026-02-13T00:30:42.116",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285853,1770942642127,"fUST",-500.0,0.0003589,5,"2026-02-13T00:30:42.127",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285855,1770942642136,"fUST",-619.32,0.0003589,5,"2026-02-13T00:30:42.136",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285857,1770942642146,"fUST",-679.44,0.0003589,5,"2026-02-13T00:30:42.146",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285859,1770942642156,"fUST",-1000.0,0.0003589,2,"2026-02-13T00:30:42.156",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285861,1770942642165,"fUST",-500.0,0.0003589,120,"2026-02-13T00:30:42.165",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285862,1770942642174,"fUST",-851.57,0.0003589,5,"2026-02-13T00:30:42.174",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285864,1770942642184,"fUST",-500.0,0.0003589,5,"2026-02-13T00:30:42.184",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285866,1770942642192,"fUST",-500.0,0.0003589,5,"2026-02-13T00:30:42.192",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285868,1770942642202,"fUST",-1285.59,0.0003589,5,"2026-02-13T00:30:42.202",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285869,1770942642211,"fUST",-2956.5,0.0003589,2,"2026-02-13T00:30:42.211",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285871,1770942642221,"fUST",-676.8,0.0003589,5,"2026-02-13T00:30:42.221",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285873,1770942642231,"fUST",-500.0,0.0003589,5,"2026-02-13T00:30:42.231",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285875,1770942642240,"fUST",-1761.7,0.0003589,5,"2026-02-13T00:30:42.240",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285877,1770942642249,"fUST",-2235.39,0.0003589,5,"2026-02-13T00:30:42.249",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285879,1770942642259,"fUST",-1599.65,0.0003589,5,"2026-02-13T00:30:42.259",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285881,1770942642270,"fUST",-4656.66,0.0003589,5,"2026-02-13T00:30:42.270",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285883,1770942642279,"fUST",-500.0,0.0003589,5,"2026-02-13T00:30:42.279",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285884,1770942642289,"fUST",-529.87,0.0003589,5,"2026-02-13T00:30:42.289",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285886,1770942642298,"fUST",-500.0,0.0003589,5,"2026-02-13T00:30:42.298",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285888,1770942642308,"fUST",-1258.37,0.0003589,5,"2026-02-13T00:30:42.308",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285890,1770942642316,"fUST",-500.0,0.0003589,5,"2026-02-13T00:30:42.316",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285892,1770942642326,"fUST",-500.0,0.0003589,5,"2026-02-13T00:30:42.326",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285894,1770942642336,"fUST",-620.01,0.0003589,5,"2026-02-13T00:30:42.336",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285895,1770942642348,"fUST",-500.0,0.0003589,5,"2026-02-13T00:30:42.348",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285897,1770942642357,"fUST",-9837.31,0.0003589,5,"2026-02-13T00:30:42.357",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285899,1770942642367,"fUST",-500.0,0.0003589,5,"2026-02-13T00:30:42.367",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285901,1770942642376,"fUST",-2407.09,0.0003589,5,"2026-02-13T00:30:42.376",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285903,1770942642385,"fUST",-585.39,0.0003589,5,"2026-02-13T00:30:42.385",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285905,1770942642394,"fUST",-1860.27,0.0003589,2,"2026-02-13T00:30:42.394",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285908,1770942642404,"fUST",-1924.44,0.0003589,5,"2026-02-13T00:30:42.404",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285911,1770942642413,"fUST",-714.87,0.0003589,5,"2026-02-13T00:30:42.413",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285913,1770942642422,"fUST",-500.0,0.0003589,2,"2026-02-13T00:30:42.422",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285916,1770942642433,"fUST",-184.0,0.00035918,2,"2026-02-13T00:30:42.433",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285919,1770942642442,"fUST",-5021.358495,0.00035928,2,"2026-02-13T00:30:42.442",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285921,1770942642452,"fUST",-765.0,0.00035963,2,"2026-02-13T00:30:42.452",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285923,1770942642461,"fUST",-7577.75008942,0.0003598,3,"2026-02-13T00:30:42.461",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285925,1770942642470,"fUST",-15155.5001788,0.0003599,3,"2026-02-13T00:30:42.470",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285927,1770942642480,"fUST",-23898.13587222,0.0003599,2,"2026-02-13T00:30:42.480",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285929,1770942642488,"fUST",-2000.0,0.00036,2,"2026-02-13T00:30:42.488",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285930,1770942642497,"fUST",-2000.0,0.00036,2,"2026-02-13T00:30:42.497",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285932,1770942642507,"fUST",-2000.0,0.00036,2,"2026-02-13T00:30:42.507",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285934,1770942642516,"fUST",-2000.0,0.00036,2,"2026-02-13T00:30:42.516",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285936,1770942642525,"fUST",-88806.02073492,0.00036,2,"2026-02-13T00:30:42.525",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285938,1770942642535,"fUST",-300.0,0.00036,120,"2026-02-13T00:30:42.535",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285940,1770942642545,"fUST",-186.0,0.00036005,7,"2026-02-13T00:30:42.545",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285942,1770942642554,"fUST",-7458.75167597,0.000361,5,"2026-02-13T00:30:42.554",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285944,1770942642563,"fUST",-250.0,0.00036128,2,"2026-02-13T00:30:42.563",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285945,1770942642572,"fUST",-250.0,0.00036128,2,"2026-02-13T00:30:42.572",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285947,1770942642582,"fUST",-250.0,0.00036128,2,"2026-02-13T00:30:42.582",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285949,1770942642591,"fUST",-250.0,0.00036128,2,"2026-02-13T00:30:42.591",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285951,1770942642600,"fUST",-351.0,0.00036128,2,"2026-02-13T00:30:42.600",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285953,1770942642610,"fUST",-7577.75008942,0.00036154,3,"2026-02-13T00:30:42.610",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285955,1770942642619,"fUST",-572.55,0.00036164,120,"2026-02-13T00:30:42.619",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285957,1770942642628,"fUST",-500.0,0.00036164,5,"2026-02-13T00:30:42.628",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285958,1770942642637,"fUST",-500.0,0.00036164,5,"2026-02-13T00:30:42.637",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285960,1770942642647,"fUST",-1000.0,0.00036164,2,"2026-02-13T00:30:42.647",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285962,1770942642656,"fUST",-613.16,0.00036164,5,"2026-02-13T00:30:42.656",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285964,1770942642665,"fUST",-500.0,0.00036164,5,"2026-02-13T00:30:42.665",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285966,1770942642674,"fUST",-500.0,0.00036164,5,"2026-02-13T00:30:42.674",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285968,1770942642683,"fUST",-407.31109732,0.00036164,5,"2026-02-13T00:30:42.683",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285970,1770942642692,"fUST",-619.32,0.00036164,5,"2026-02-13T00:30:42.692",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285972,1770942642701,"fUST",-679.44,0.00036164,5,"2026-02-13T00:30:42.701",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285973,1770942642711,"fUST",-1000.0,0.00036164,2,"2026-02-13T00:30:42.711",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285975,1770942642720,"fUST",-500.0,0.00036164,120,"2026-02-13T00:30:42.720",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285977,1770942642729,"fUST",-851.57,0.00036164,5,"2026-02-13T00:30:42.729",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285979,1770942642738,"fUST",-629.6174414,0.00036164,5,"2026-02-13T00:30:42.738",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285981,1770942642747,"fUST",-500.0,0.00036164,5,"2026-02-13T00:30:42.747",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285983,1770942642756,"fUST",-1285.59,0.00036164,5,"2026-02-13T00:30:42.756",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285985,1770942642765,"fUST",-2956.5,0.00036164,2,"2026-02-13T00:30:42.765",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285987,1770942642774,"fUST",-676.8,0.00036164,5,"2026-02-13T00:30:42.774",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285988,1770942642783,"fUST",-500.0,0.00036164,5,"2026-02-13T00:30:42.783",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285990,1770942642792,"fUST",-1761.7,0.00036164,5,"2026-02-13T00:30:42.792",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285992,1770942642801,"fUST",-2235.39,0.00036164,5,"2026-02-13T00:30:42.801",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405285994,1770942642811,"fUST",-502.3772306,0.00036164,5,"2026-02-13T00:30:42.811",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286040,1770942643559,"fUST",-282.11293783,0.00032877,2,"2026-02-13T00:30:43.559",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286303,1770942645910,"fUST",-1717.88706217,0.00032877,2,"2026-02-13T00:30:45.910",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286306,1770942645926,"fUST",-80.54391998,0.00032877,2,"2026-02-13T00:30:45.926",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286373,1770942646589,"fUST",-377.1655679,0.00032877,2,"2026-02-13T00:30:46.589",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286558,1770942669500,"fUST",500.0,0.00013273,2,"2026-02-13T00:31:09.500",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286559,1770942669559,"fUST",1002.32463045,0.00013821,2,"2026-02-13T00:31:09.559",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286560,1770942673539,"fUST",377.83978562,0.00013699,2,"2026-02-13T00:31:13.539",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286561,1770942685458,"fUST",500.0,0.00013699,2,"2026-02-13T00:31:25.458",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286562,1770942686335,"fUST",299.99507192,0.00013699,2,"2026-02-13T00:31:26.335",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286563,1770942692676,"fUST",500.0,0.00013699,2,"2026-02-13T00:31:32.676",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286564,1770942692728,"fUST",500.29871698,0.00014247,2,"2026-02-13T00:31:32.728",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286565,1770942692807,"fUST",500.0,0.00013273,2,"2026-02-13T00:31:32.807",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286566,1770942692836,"fUST",1370.79330078,0.00014916,2,"2026-02-13T00:31:32.836",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286567,1770942692874,"fUST",1000.0,0.00013821,2,"2026-02-13T00:31:32.874",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286568,1770942692932,"fUST",1500.0,0.00014368,2,"2026-02-13T00:31:32.932",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286569,1770942693357,"fUST",534.87713295,0.00013273,2,"2026-02-13T00:31:33.357",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286570,1770942693430,"fUST",150.0,0.00013673,2,"2026-02-13T00:31:33.430",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286571,1770942693485,"fUST",300.0,0.00014221,2,"2026-02-13T00:31:33.485",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286572,1770942694253,"fUST",500.0,0.00013273,2,"2026-02-13T00:31:34.253",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286573,1770942694379,"fUST",1000.0,0.00013821,2,"2026-02-13T00:31:34.379",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286574,1770942694422,"fUST",841.78489405,0.00014368,2,"2026-02-13T00:31:34.422",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286575,1770942696422,"fUST",500.0,0.00013699,2,"2026-02-13T00:31:36.422",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286576,1770942696485,"fUST",204.09881336,0.00014247,2,"2026-02-13T00:31:36.485",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286577,1770942696515,"fUST",1000.0,0.00013821,2,"2026-02-13T00:31:36.515",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286578,1770942696552,"fUST",500.0,0.00013273,2,"2026-02-13T00:31:36.552",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286579,1770942696595,"fUST",1354.02460193,0.00014368,2,"2026-02-13T00:31:36.595",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286582,1770942847291,"fUST",501.07637992,0.00013699,2,"2026-02-13T00:34:07.291",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286583,1770942847516,"fUST",256.68663128,0.00013273,2,"2026-02-13T00:34:07.516",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286584,1770942854842,"fUST",300.0,0.00013673,2,"2026-02-13T00:34:14.842",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286585,1770942854909,"fUST",300.0,0.00014221,2,"2026-02-13T00:34:14.909",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286586,1770942903512,"fUST",196.34692848,0.00013273,2,"2026-02-13T00:35:03.512",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286587,1770942903580,"fUST",544.32086949,0.00013273,2,"2026-02-13T00:35:03.580",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286588,1770942903612,"fUST",500.0,0.00013273,2,"2026-02-13T00:35:03.612",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286589,1770942903643,"fUST",612.22002183,0.00013821,2,"2026-02-13T00:35:03.643",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286591,1770942906581,"fUST",500.0,0.00013699,2,"2026-02-13T00:35:06.581",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286592,1770942906915,"fUST",500.0,0.00013699,2,"2026-02-13T00:35:06.915",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286593,1770942906946,"fUST",926.91556688,0.00014247,2,"2026-02-13T00:35:06.946",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286594,1770942910364,"fUST",560.84012542,0.00013699,2,"2026-02-13T00:35:10.364",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286595,1770942913551,"fUST",500.0,0.00013699,2,"2026-02-13T00:35:13.551",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286596,1770942917783,"fUST",479.2578817,0.00013699,2,"2026-02-13T00:35:17.783",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286597,1770942919305,"fUST",-3285.12260709,0.00025631,2,"2026-02-13T00:35:19.305",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286598,1770942919328,"fUST",-150.0,0.0002589,2,"2026-02-13T00:35:19.328",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286599,1770942924411,"fUST",500.0,0.00013699,2,"2026-02-13T00:35:24.411",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286600,1770942965989,"fUST",539.74095886,0.00013273,2,"2026-02-13T00:36:05.989",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286601,1770942966189,"fUST",265.37154508,0.00013273,2,"2026-02-13T00:36:06.189",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286602,1770942967486,"fUST",1000.0,0.00014247,2,"2026-02-13T00:36:07.486",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286603,1770942967651,"fUST",1501.28498191,0.00014795,2,"2026-02-13T00:36:07.651",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286604,1770942967680,"fUST",500.0,0.00013699,2,"2026-02-13T00:36:07.680",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286605,1770942968777,"fUST",150.0,0.00017808,2,"2026-02-13T00:36:08.777",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286606,1770942968822,"fUST",351.51659895,0.00018356,2,"2026-02-13T00:36:08.822",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286607,1770942969913,"fUST",164.94241357,0.00016438,2,"2026-02-13T00:36:09.913",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286608,1770942983406,"fUST",500.79097954,0.00013699,2,"2026-02-13T00:36:23.406",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286609,1770942983468,"fUST",500.64622431,0.00013699,2,"2026-02-13T00:36:23.468",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286610,1770942983707,"fUST",500.0,0.00013273,2,"2026-02-13T00:36:23.707",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286611,1770942983759,"fUST",500.0,0.00013821,2,"2026-02-13T00:36:23.759",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286612,1770942983917,"fUST",500.0,0.00013699,2,"2026-02-13T00:36:23.917",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286613,1770942983971,"fUST",1000.0,0.00014247,2,"2026-02-13T00:36:23.971",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286614,1770942984028,"fUST",1500.0,0.00014795,2,"2026-02-13T00:36:24.028",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286615,1770942984092,"fUST",1024.60251174,0.00015342,2,"2026-02-13T00:36:24.092",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286616,1770942986528,"fUST",500.0,0.00013699,2,"2026-02-13T00:36:26.528",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286617,1770942986585,"fUST",1000.0,0.00014247,2,"2026-02-13T00:36:26.585",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286618,1770942986635,"fUST",1500.0,0.00014795,2,"2026-02-13T00:36:26.635",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286619,1770942986694,"fUST",2000.0,0.00015342,2,"2026-02-13T00:36:26.694",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286620,1770942986747,"fUST",332.78106441,0.0001589,2,"2026-02-13T00:36:26.747",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286622,1770943010278,"fUST",500.0,0.00013273,2,"2026-02-13T00:36:50.278",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286623,1770943011650,"fUST",243.05473833,0.00013699,2,"2026-02-13T00:36:51.650",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286624,1770943013784,"fUST",500.0,0.00013699,2,"2026-02-13T00:36:53.784",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286625,1770943013915,"fUST",1000.0,0.00014247,2,"2026-02-13T00:36:53.915",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286626,1770943013954,"fUST",1500.0,0.00014795,2,"2026-02-13T00:36:53.954",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286627,1770943014014,"fUST",2000.0,0.00015342,2,"2026-02-13T00:36:54.014",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286628,1770943014061,"fUST",1000.0,0.0001589,2,"2026-02-13T00:36:54.061",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286629,1770943016444,"fUST",500.0,0.00013273,2,"2026-02-13T00:36:56.444",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286630,1770943016899,"fUST",500.0,0.00013273,2,"2026-02-13T00:36:56.899",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286631,1770943029662,"fUST",521.50691643,0.00013699,2,"2026-02-13T00:37:09.662",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286632,1770943030060,"fUST",500.0,0.00013699,2,"2026-02-13T00:37:10.060",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286633,1770943030115,"fUST",1000.0,0.00014247,2,"2026-02-13T00:37:10.115",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286634,1770943030174,"fUST",268.38637565,0.00014795,2,"2026-02-13T00:37:10.174",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286635,1770943030398,"fUST",500.0,0.00013273,2,"2026-02-13T00:37:10.398",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286636,1770943031053,"fUST",500.0,0.00013273,2,"2026-02-13T00:37:11.053",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286637,1770943031110,"fUST",1000.0,0.00013821,2,"2026-02-13T00:37:11.110",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286638,1770943031160,"fUST",572.4109965,0.00014368,2,"2026-02-13T00:37:11.160",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286639,1770943036463,"fUST",500.0,0.00013273,2,"2026-02-13T00:37:16.463",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286640,1770943038061,"fUST",535.77818469,0.00013699,2,"2026-02-13T00:37:18.061",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286641,1770943038708,"fUST",503.36559738,0.00013699,2,"2026-02-13T00:37:18.708",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286642,1770943143674,"fUST",1001.863213,0.00013821,2,"2026-02-13T00:39:03.674",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286643,1770943143699,"fUST",500.0,0.00013273,2,"2026-02-13T00:39:03.699",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286644,1770943203976,"fUST",500.0,0.00013699,2,"2026-02-13T00:40:03.976",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286645,1770943204029,"fUST",848.97113123,0.00014247,2,"2026-02-13T00:40:04.029",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286646,1770943207973,"fUST",500.0,0.00013699,2,"2026-02-13T00:40:07.973",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286647,1770943208035,"fUST",1000.0,0.00014247,2,"2026-02-13T00:40:08.035",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286648,1770943208090,"fUST",511.72561389,0.00014795,2,"2026-02-13T00:40:08.090",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286649,1770943213756,"fUST",270.48138826,0.00013699,2,"2026-02-13T00:40:13.756",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286650,1770943233277,"fUST",502.72618271,0.00013699,2,"2026-02-13T00:40:33.277",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286651,1770943281796,"fUST",162.59159528,0.00013273,2,"2026-02-13T00:41:21.796",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286652,1770943287227,"fUST",500.0,0.00013273,2,"2026-02-13T00:41:27.227",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286653,1770943288627,"fUST",398.14320347,0.00013699,2,"2026-02-13T00:41:28.627",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286654,1770943288665,"fUST",500.0,0.00013273,2,"2026-02-13T00:41:28.665",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286655,1770943288715,"fUST",503.41867305,0.00013821,2,"2026-02-13T00:41:28.715",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286656,1770943289708,"fUST",153.0845251,0.00013273,2,"2026-02-13T00:41:29.708",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286657,1770943291431,"fUST",500.0,0.00013273,2,"2026-02-13T00:41:31.431",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286658,1770943291482,"fUST",1000.0,0.00013821,2,"2026-02-13T00:41:31.482",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286659,1770943291531,"fUST",1500.0,0.00014368,2,"2026-02-13T00:41:31.531",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286660,1770943291583,"fUST",1500.0,0.00014916,2,"2026-02-13T00:41:31.583",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286661,1770943292937,"fUST",251.05029467,0.00013699,2,"2026-02-13T00:41:32.937",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286662,1770943293961,"fUST",500.0,0.00013699,2,"2026-02-13T00:41:33.961",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286663,1770943294122,"fUST",1000.0,0.00014247,2,"2026-02-13T00:41:34.122",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286664,1770943294187,"fUST",1502.55184038,0.00014795,2,"2026-02-13T00:41:34.187",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286665,1770943502990,"fUST",500.0,0.00013699,2,"2026-02-13T00:45:02.990",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286666,1770943503032,"fUST",504.56321352,0.00014247,2,"2026-02-13T00:45:03.032",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286667,1770943520048,"fUST",469.5516029,0.00013273,2,"2026-02-13T00:45:20.048",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286668,1770943564941,"fUST",501.06755386,0.00013273,2,"2026-02-13T00:46:04.941",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286669,1770943566441,"fUST",1000.0,0.00014247,2,"2026-02-13T00:46:06.441",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286670,1770943566485,"fUST",162.66326386,0.00014795,2,"2026-02-13T00:46:06.485",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286671,1770943566557,"fUST",500.0,0.00013699,2,"2026-02-13T00:46:06.557",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286672,1770943571309,"fUST",158.24842719,0.00013699,2,"2026-02-13T00:46:11.309",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286673,1770943575024,"fUST",505.77928951,0.00013699,2,"2026-02-13T00:46:15.024",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286674,1770943589555,"fUST",500.0,0.00013699,2,"2026-02-13T00:46:29.555",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286675,1770943589609,"fUST",591.51898812,0.00014247,2,"2026-02-13T00:46:29.609",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286676,1770943589632,"fUST",408.48101188,0.00014247,2,"2026-02-13T00:46:29.632",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286677,1770943589661,"fUST",581.41091801,0.00014795,2,"2026-02-13T00:46:29.661",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286678,1770943654133,"fUST",-150.0,0.00025376,2,"2026-02-13T00:47:34.133",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286679,1770943654153,"fUST",-177.0,0.00027376,2,"2026-02-13T00:47:34.153",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286680,1770943654173,"fUST",-204.0,0.00029376,2,"2026-02-13T00:47:34.173",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286681,1770943654193,"fUST",-170.26141522,0.00030364,2,"2026-02-13T00:47:34.193",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286682,1770943654214,"fUST",-173.08877947,0.00030364,2,"2026-02-13T00:47:34.214",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286683,1770943654233,"fUST",-426.57084139,0.0003066,2,"2026-02-13T00:47:34.233",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286684,1770943654254,"fUST",-231.0,0.00031376,2,"2026-02-13T00:47:34.254",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286685,1770943654273,"fUST",-69.26728731,0.0003158,2,"2026-02-13T00:47:34.273",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286687,1770943743774,"fUST",500.32609166,0.00013273,2,"2026-02-13T00:49:03.774",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286688,1770943803981,"fUST",317.45241123,0.00013273,2,"2026-02-13T00:50:03.981",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286689,1770943807650,"fUST",502.22577233,0.00013699,2,"2026-02-13T00:50:07.650",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286690,1770943831874,"fUST",-430.73271269,0.0003158,2,"2026-02-13T00:50:31.874",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286691,1770943831885,"fUST",-742.60909304,0.00031731,2,"2026-02-13T00:50:31.885",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286692,1770943831894,"fUST",-163.19726799,0.00031992,2,"2026-02-13T00:50:31.894",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286693,1770943831903,"fUST",-306.4705474,0.0003212,2,"2026-02-13T00:50:31.903",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286694,1770943831913,"fUST",-767.82751449,0.0003212,2,"2026-02-13T00:50:31.913",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286695,1770943831922,"fUST",-157.55336938,0.00032341,10,"2026-02-13T00:50:31.922",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286696,1770943831932,"fUST",-178.92208645,0.00032341,10,"2026-02-13T00:50:31.932",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286697,1770943831942,"fUST",-678.58912363,0.00032866,2,"2026-02-13T00:50:31.942",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286698,1770943831951,"fUST",-258.0,0.00033376,120,"2026-02-13T00:50:31.951",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286699,1770943831960,"fUST",-437.15738555,0.00033497,7,"2026-02-13T00:50:31.960",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286700,1770943831970,"fUST",-381.0,0.00033497,2,"2026-02-13T00:50:31.970",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286701,1770943831979,"fUST",-1377.0,0.00033498,2,"2026-02-13T00:50:31.979",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286702,1770943831988,"fUST",-2166.0,0.00033498,2,"2026-02-13T00:50:31.988",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286703,1770943831997,"fUST",-205.73655224,0.00033498,2,"2026-02-13T00:50:31.997",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286789,1770943840447,"fUST",-427.26344776,0.00033498,2,"2026-02-13T00:50:40.447",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286791,1770943840456,"fUST",-423.0,0.00033498,2,"2026-02-13T00:50:40.456",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286793,1770943840466,"fUST",-600.0,0.00033533,30,"2026-02-13T00:50:40.466",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286795,1770943840475,"fUST",-727.0,0.00033615,30,"2026-02-13T00:50:40.475",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286797,1770943840484,"fUST",-263.0,0.00033615,30,"2026-02-13T00:50:40.484",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286799,1770943840493,"fUST",-194.0,0.00033615,30,"2026-02-13T00:50:40.493",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286801,1770943840503,"fUST",-544.29169219,0.000345,2,"2026-02-13T00:50:40.503",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286803,1770943840512,"fUST",-1363.66166574,0.000345,2,"2026-02-13T00:50:40.512",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286805,1770943840521,"fUST",-712.0,0.00035294,11,"2026-02-13T00:50:40.521",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405286807,1770943840530,"fUST",-131.22746873,0.00035306,2,"2026-02-13T00:50:40.530",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405287372,1770943877740,"fUST",194.90653811,0.00013699,2,"2026-02-13T00:51:17.740",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405287373,1770943878470,"fUST",527.55993263,0.00013699,2,"2026-02-13T00:51:18.470",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405287374,1770943878722,"fUST",537.09648048,0.00013273,2,"2026-02-13T00:51:18.722",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405287375,1770943880892,"fUST",500.0,0.00013699,2,"2026-02-13T00:51:20.892",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405287376,1770943880944,"fUST",484.2993086,0.00014247,2,"2026-02-13T00:51:20.944",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405287377,1770943880966,"fUST",515.7006914,0.00014247,2,"2026-02-13T00:51:20.966",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405287378,1770943880997,"fUST",1000.0,0.00014795,2,"2026-02-13T00:51:20.997",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405287379,1770943883432,"fUST",192.30021911,0.00013273,2,"2026-02-13T00:51:23.432",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405287380,1770943883692,"fUST",441.26809951,0.00013699,2,"2026-02-13T00:51:23.692",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405287381,1770943884066,"fUST",244.03437453,0.00014247,2,"2026-02-13T00:51:24.066",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405287382,1770943884086,"fUST",581.87671115,0.00014247,2,"2026-02-13T00:51:24.086",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405287383,1770943884107,"fUST",176.12898103,0.00014247,2,"2026-02-13T00:51:24.107",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405287384,1770943884131,"fUST",500.0,0.00013699,2,"2026-02-13T00:51:24.131",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405287385,1770943886579,"fUST",147.04424524,0.00013273,2,"2026-02-13T00:51:26.579",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405287386,1770943886607,"fUST",352.95575476,0.00013273,2,"2026-02-13T00:51:26.607",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405287387,1770943886639,"fUST",1000.0,0.00013821,2,"2026-02-13T00:51:26.639",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405287388,1770943886703,"fUST",277.02281214,0.00014368,2,"2026-02-13T00:51:26.703",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405287389,1770943893996,"fUST",218.90479329,0.00013273,2,"2026-02-13T00:51:33.996",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405287390,1770943898079,"fUST",502.0479675,0.00013699,2,"2026-02-13T00:51:38.079",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405287391,1770943923666,"fUST",500.0,0.00013699,2,"2026-02-13T00:52:03.666",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405287393,1770944106941,"fUST",500.0,0.00013699,2,"2026-02-13T00:55:06.941",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405287394,1770944106991,"fUST",1000.0,0.00014247,2,"2026-02-13T00:55:06.991",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405287395,1770944107045,"fUST",429.48864693,0.00014795,2,"2026-02-13T00:55:07.045",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405287396,1770944167027,"fUST",500.0,0.00013699,2,"2026-02-13T00:56:07.027",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405287397,1770944167076,"fUST",1000.0,0.00014247,2,"2026-02-13T00:56:07.076",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405287398,1770944167128,"fUST",1500.0,0.00014795,2,"2026-02-13T00:56:07.128",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405287400,1770944191113,"fUST",500.0,0.00013273,2,"2026-02-13T00:56:31.113",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405287401,1770944403939,"fUST",500.42872228,0.00013273,2,"2026-02-13T01:00:03.939",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405287404,1770944488142,"fUST",360.64516767,0.00013273,2,"2026-02-13T01:01:28.142",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405287405,1770944533900,"fUST",1096.51637351,0.0003,120,"2026-02-13T01:02:13.900",0.00042705,84.91,0.9852129821432452,905527881.8148874]
[405287406,1770944786521,"fUST",166.27748986,0.00013273,2,"2026-02-13T01:06:26.521",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405287407,1770944839096,"fUST",-150.0,0.00025376,2,"2026-02-13T01:07:19.096",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405287408,1770944839117,"fUST",-177.0,0.00027376,2,"2026-02-13T01:07:19.117",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405287409,1770944839137,"fUST",-204.0,0.00029376,2,"2026-02-13T01:07:19.137",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405287410,1770944839155,"fUST",-500.0,0.0003005,7,"2026-02-13T01:07:19.155",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405287411,1770944839176,"fUST",-311.24824324,0.00030364,2,"2026-02-13T01:07:19.176",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405287412,1770944839196,"fUST",-231.0,0.00031376,2,"2026-02-13T01:07:19.196",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405287413,1770944839215,"fUST",-400.0,0.0003155,2,"2026-02-13T01:07:19.215",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405287414,1770944839235,"fUST",-793.41629379,0.00031551,3,"2026-02-13T01:07:19.235",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405287415,1770944847122,"fUST",-86.58370621,0.00031551,3,"2026-02-13T01:07:27.122",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405287416,1770944847142,"fUST",-77.98642092,0.00031551,3,"2026-02-13T01:07:27.142",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405287417,1770944956089,"fUST",-150.0,0.0002589,2,"2026-02-13T01:09:16.089",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405287418,1770944956112,"fUST",-177.0,0.0002789,2,"2026-02-13T01:09:16.112",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405287419,1770944956133,"fUST",-254.96245079,0.0002989,2,"2026-02-13T01:09:16.133",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405287420,1770944956152,"fUST",-194.90240328,0.00030396,2,"2026-02-13T01:09:16.152",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405287421,1770944986663,"fUST",2605.43884521,0.00031436,2,"2026-02-13T01:09:46.663",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405287508,1770945040272,"fUST",-319.0,0.00031435,2,"2026-02-13T01:10:40.272",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405287510,1770945040283,"fUST",-313.41947362,0.00031436,2,"2026-02-13T01:10:40.283",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288089,1770945046338,"fUST",-48.84292622,0.00031436,2,"2026-02-13T01:10:46.338",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288094,1770945132834,"fUST",185.84,0.00025105,2,"2026-02-13T01:12:12.834",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288110,1770945452716,"fUST",10000.0,0.00030137,120,"2026-02-13T01:17:32.716",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288112,1770945477159,"fUST",10000.0,0.00030137,120,"2026-02-13T01:17:57.159",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288113,1770945496780,"fUST",10000.0,0.00030137,120,"2026-02-13T01:18:16.780",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288119,1770945941135,"fUST",-400.0,0.00031429,2,"2026-02-13T01:25:41.135",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288120,1770945941158,"fUST",-493.17175011,0.0003143,2,"2026-02-13T01:25:41.158",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288121,1770945948129,"fUST",-6.82824989,0.0003143,2,"2026-02-13T01:25:48.129",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288122,1770945948157,"fUST",-500.0,0.0003143,2,"2026-02-13T01:25:48.157",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288123,1770945948181,"fUST",-417.78793489,0.0003143,2,"2026-02-13T01:25:48.181",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288130,1770946037078,"fUST",-334.55449891,0.00031429,2,"2026-02-13T01:27:17.078",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288131,1770946037102,"fUST",-500.0,0.00031429,2,"2026-02-13T01:27:17.102",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288132,1770946037124,"fUST",-223.09395307,0.00031429,2,"2026-02-13T01:27:17.124",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288133,1770946045074,"fUST",-276.90604693,0.00031429,2,"2026-02-13T01:27:25.074",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288134,1770946045099,"fUST",-500.0,0.00031429,2,"2026-02-13T01:27:25.099",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288135,1770946045121,"fUST",-500.0,0.00031429,2,"2026-02-13T01:27:25.121",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288136,1770946045143,"fUST",-368.32511078,0.00031429,2,"2026-02-13T01:27:25.143",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288137,1770946045164,"fUST",-515.5091567,0.00031429,2,"2026-02-13T01:27:25.164",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288138,1770946045185,"fUST",-500.0,0.00031429,2,"2026-02-13T01:27:25.185",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288139,1770946045205,"fUST",-500.0,0.00031429,2,"2026-02-13T01:27:25.205",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288140,1770946045226,"fUST",-500.0,0.00031429,2,"2026-02-13T01:27:25.226",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288141,1770946045246,"fUST",-558.32747192,0.00031429,2,"2026-02-13T01:27:25.246",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288142,1770946045267,"fUST",-500.0,0.00031429,2,"2026-02-13T01:27:25.267",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288143,1770946045288,"fUST",-483.77601866,0.00031429,2,"2026-02-13T01:27:25.288",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288144,1770946045306,"fUST",-2151.45523516,0.0003143,2,"2026-02-13T01:27:25.306",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288145,1770946045327,"fUST",-16652.5527346,0.00031436,2,"2026-02-13T01:27:25.327",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288146,1770946046081,"fUST",-272.46251136,0.00031436,2,"2026-02-13T01:27:26.081",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288147,1770946088200,"fUST",10000.0,0.000125,2,"2026-02-13T01:28:08.200",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288148,1770946088229,"fUST",741.30420286,0.000125,2,"2026-02-13T01:28:08.229",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288149,1770946094823,"fUST",1022.78392764,0.00015,2,"2026-02-13T01:28:14.823",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288150,1770946106156,"fUST",16843.88324506,0.00017,2,"2026-02-13T01:28:26.156",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288151,1770946121181,"fUST",1265.02163757,0.00019,2,"2026-02-13T01:28:41.181",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288152,1770946151083,"fUST",-339.0,0.00031435,2,"2026-02-13T01:29:11.083",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288153,1770946151104,"fUST",-2762.44219553,0.00031436,2,"2026-02-13T01:29:11.104",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288194,1770946238646,"fUST",-242.83798011,0.00030137,120,"2026-02-13T01:30:38.646",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288195,1770946238656,"fUST",-300.0,0.00031311,2,"2026-02-13T01:30:38.656",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288196,1770946238666,"fUST",-333.76061058,0.00031435,2,"2026-02-13T01:30:38.666",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288197,1770946238676,"fUST",-4221.47411802,0.00031436,2,"2026-02-13T01:30:38.676",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288200,1770946240583,"fUST",-1563.13138412,0.00031436,2,"2026-02-13T01:30:40.583",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288284,1770946241407,"fUST",500.0,0.00030136,120,"2026-02-13T01:30:41.407",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288710,1770946245954,"fUST",671.196157,0.0003013,120,"2026-02-13T01:30:45.954",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288762,1770946246445,"fUST",-102.73513164,0.00031436,2,"2026-02-13T01:30:46.445",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288768,1770946246557,"fUST",-464.87788521,0.00031436,2,"2026-02-13T01:30:46.557",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288769,1770946246707,"fUST",-470.30892424,0.00031436,2,"2026-02-13T01:30:46.707",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288771,1770946246719,"fUST",-4403.91714845,0.00031436,2,"2026-02-13T01:30:46.719",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288775,1770946334398,"fUST",153.64,0.00025758,120,"2026-02-13T01:32:14.398",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288791,1770947168212,"fUST",500.0,0.00013273,2,"2026-02-13T01:46:08.212",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288792,1770947168266,"fUST",193.93836822,0.00013821,2,"2026-02-13T01:46:08.266",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288795,1770947226117,"fUST",-350.0872015,0.00024211,2,"2026-02-13T01:47:06.117",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288798,1770947241124,"fUST",-1453.07520897,0.00024211,2,"2026-02-13T01:47:21.124",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288799,1770947351099,"fUST",-490.0,0.00024211,2,"2026-02-13T01:49:11.099",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288800,1770947354073,"fUST",-46.16853351,0.00024211,2,"2026-02-13T01:49:14.073",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288801,1770947354093,"fUST",-150.0,0.00024334,2,"2026-02-13T01:49:14.093",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288802,1770947354122,"fUST",-974.00367752,0.00024456,2,"2026-02-13T01:49:14.122",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288803,1770947354151,"fUST",-37.74613913,0.00024456,2,"2026-02-13T01:49:14.151",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288804,1770947365141,"fUST",-177.0,0.00026334,2,"2026-02-13T01:49:25.141",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288805,1770947365164,"fUST",-350.04300151,0.00026584,2,"2026-02-13T01:49:25.164",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288806,1770947365183,"fUST",-678.79853409,0.00026584,2,"2026-02-13T01:49:25.183",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288807,1770947371104,"fUST",-198.19486736,0.00026584,2,"2026-02-13T01:49:31.104",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288808,1770947371124,"fUST",-163.95818177,0.00026904,2,"2026-02-13T01:49:31.124",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288809,1770947371148,"fUST",-204.0,0.00028334,2,"2026-02-13T01:49:31.148",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288810,1770947371171,"fUST",-174.58869644,0.00028371,2,"2026-02-13T01:49:31.171",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288811,1770947371194,"fUST",-318.84674977,0.00030136,2,"2026-02-13T01:49:31.194",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288812,1770947371220,"fUST",-400.0,0.00030136,2,"2026-02-13T01:49:31.220",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288813,1770947371245,"fUST",-2365.27427939,0.00030137,2,"2026-02-13T01:49:31.245",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405288814,1770947431826,"fUST",174.114,0.00030137,120,"2026-02-13T01:50:31.826",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405289099,1770947440637,"fUST",-1356.40326405,0.00030137,2,"2026-02-13T01:50:40.637",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405289585,1770947445437,"fUST",-477.67608455,0.00030137,2,"2026-02-13T01:50:45.437",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405289587,1770947445449,"fUST",-1325.88274288,0.00030137,2,"2026-02-13T01:50:45.449",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405289590,1770947445459,"fUST",-231.0,0.00030334,2,"2026-02-13T01:50:45.459",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405289592,1770947445468,"fUST",-1836.41988541,0.00030608,2,"2026-02-13T01:50:45.468",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405289705,1770947446593,"fUST",-1010.63369559,0.00030608,2,"2026-02-13T01:50:46.593",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405289707,1770947446603,"fUST",-400.0,0.00031219,2,"2026-02-13T01:50:46.603",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405289709,1770947446613,"fUST",-977.86217168,0.0003122,2,"2026-02-13T01:50:46.613",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405289712,1770947446623,"fUST",-321.54505235,0.000313,120,"2026-02-13T01:50:46.623",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405289986,1770947487212,"fUST",500.0,0.00013699,2,"2026-02-13T01:51:27.212",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405289987,1770947487255,"fUST",759.6177355,0.00014247,2,"2026-02-13T01:51:27.255",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405289988,1770947488514,"fUST",151.38242597,0.00013273,2,"2026-02-13T01:51:28.514",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405289996,1770947703366,"fUST",194.49544987,0.00013273,2,"2026-02-13T01:55:03.366",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405289997,1770947703409,"fUST",196.06758876,0.00013699,2,"2026-02-13T01:55:03.409",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405290002,1770947807117,"fUST",152.06,0.00030137,120,"2026-02-13T01:56:47.117",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405290003,1770947825186,"fUST",500.0,0.00013273,2,"2026-02-13T01:57:05.186",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405290004,1770947825239,"fUST",257.23443674,0.00013821,2,"2026-02-13T01:57:05.239",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405290005,1770948014640,"fUST",500.0,0.00013699,2,"2026-02-13T02:00:14.640",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405290006,1770948014698,"fUST",300.7758202,0.00014247,2,"2026-02-13T02:00:14.698",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405290007,1770948085841,"fUST",501.11959887,0.00013699,2,"2026-02-13T02:01:25.841",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405290008,1770948218441,"fUST",1213.20998715,0.000136,2,"2026-02-13T02:03:38.441",0.00042705,84.55,0.9851103195653192,905405565.1793267]
[405290010,1770948425113,"fUST",-500.40504625,0.00024787,2,"2026-02-13T02:07:05.113",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405290011,1770948425142,"fUST",-293.42063532,0.00024787,2,"2026-02-13T02:07:05.142",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405290012,1770948437081,"fUST",-72.68093188,0.00024787,2,"2026-02-13T02:07:17.081",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405290013,1770948437103,"fUST",-150.0,0.00025121,2,"2026-02-13T02:07:17.103",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405290014,1770948437123,"fUST",-257.79611499,0.00027121,2,"2026-02-13T02:07:17.123",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405290015,1770948437144,"fUST",-287.62510791,0.0002802,2,"2026-02-13T02:07:17.144",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405290016,1770948441066,"fUST",-186.59814679,0.0002802,2,"2026-02-13T02:07:21.066",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405290017,1770948441086,"fUST",-260.28591698,0.0002826,5,"2026-02-13T02:07:21.086",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405290018,1770948441107,"fUST",-48.99003645,0.00028786,2,"2026-02-13T02:07:21.107",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405290019,1770948483658,"fUST",200.13,0.00014386,7,"2026-02-13T02:08:03.658",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405290020,1770948554082,"fUST",-284.77057413,0.00028786,2,"2026-02-13T02:09:14.082",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405290021,1770948554101,"fUST",-190.0,0.00028786,2,"2026-02-13T02:09:14.101",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405290022,1770948554251,"fUST",-13977.0106982,0.00028787,5,"2026-02-13T02:09:14.251",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405290665,1770948637646,"fUST",-547.0,0.00028786,2,"2026-02-13T02:10:37.646",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405290667,1770948637656,"fUST",-1022.15739019,0.00028787,5,"2026-02-13T02:10:37.656",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405290669,1770948637668,"fUST",-5153.15703713,0.00028787,5,"2026-02-13T02:10:37.668",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291304,1770948645627,"fUST",-6714.67487448,0.00028787,5,"2026-02-13T02:10:45.627",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291306,1770948645636,"fUST",-21931.3964132,0.00029498,2,"2026-02-13T02:10:45.636",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291308,1770948645647,"fUST",-209.1731933,0.00029863,2,"2026-02-13T02:10:45.647",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291310,1770948645659,"fUST",-376.13523619,0.00029863,2,"2026-02-13T02:10:45.659",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291312,1770948645669,"fUST",-500.0,0.00029933,7,"2026-02-13T02:10:45.669",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291314,1770948645679,"fUST",-1043.45699513,0.0003,14,"2026-02-13T02:10:45.679",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291316,1770948645689,"fUST",-152.82445233,0.00030137,10,"2026-02-13T02:10:45.689",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291318,1770948645698,"fUST",-156.485,0.00030622,26,"2026-02-13T02:10:45.698",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291320,1770948645708,"fUST",-500.0,0.00030622,2,"2026-02-13T02:10:45.708",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291322,1770948645717,"fUST",-30816.861625,0.00030623,2,"2026-02-13T02:10:45.717",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291324,1770948645727,"fUST",-151.0,0.00030623,7,"2026-02-13T02:10:45.727",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291326,1770948645737,"fUST",-151.0,0.00030623,7,"2026-02-13T02:10:45.737",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291328,1770948645747,"fUST",-151.0,0.00030623,7,"2026-02-13T02:10:45.747",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291330,1770948645756,"fUST",-151.0,0.00030623,7,"2026-02-13T02:10:45.756",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291332,1770948645765,"fUST",-163.60362,0.00030623,7,"2026-02-13T02:10:45.765",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291334,1770948645775,"fUST",-134.53169165,0.000313,120,"2026-02-13T02:10:45.775",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291336,1770948645784,"fUST",-151.0,0.00031319,7,"2026-02-13T02:10:45.784",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291338,1770948645794,"fUST",-500.0,0.00031319,2,"2026-02-13T02:10:45.794",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291340,1770948645803,"fUST",-500.0,0.00031319,2,"2026-02-13T02:10:45.803",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291342,1770948645813,"fUST",-151.0,0.0003132,7,"2026-02-13T02:10:45.813",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291344,1770948645822,"fUST",-151.0,0.0003132,7,"2026-02-13T02:10:45.822",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291346,1770948645832,"fUST",-257.317556,0.0003132,7,"2026-02-13T02:10:45.832",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291348,1770948645841,"fUST",-257.317556,0.0003132,7,"2026-02-13T02:10:45.841",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291350,1770948645851,"fUST",-257.317556,0.0003132,7,"2026-02-13T02:10:45.851",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291352,1770948645861,"fUST",-257.317556,0.0003132,7,"2026-02-13T02:10:45.861",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291354,1770948645870,"fUST",-257.317556,0.00031351,7,"2026-02-13T02:10:45.870",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291356,1770948645879,"fUST",-257.317556,0.00031351,7,"2026-02-13T02:10:45.879",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291358,1770948645889,"fUST",-257.317556,0.00031351,7,"2026-02-13T02:10:45.889",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291360,1770948645898,"fUST",-257.317556,0.00031351,7,"2026-02-13T02:10:45.898",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291362,1770948645908,"fUST",-257.317556,0.00031351,7,"2026-02-13T02:10:45.908",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291364,1770948645919,"fUST",-257.317556,0.00031351,7,"2026-02-13T02:10:45.919",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291366,1770948645929,"fUST",-257.317556,0.00031351,7,"2026-02-13T02:10:45.929",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291368,1770948645939,"fUST",-257.317556,0.00031351,7,"2026-02-13T02:10:45.939",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291370,1770948645949,"fUST",-257.317556,0.00031351,7,"2026-02-13T02:10:45.949",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291372,1770948645959,"fUST",-257.317556,0.00031351,7,"2026-02-13T02:10:45.959",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291374,1770948645968,"fUST",-257.317556,0.00031351,7,"2026-02-13T02:10:45.968",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291376,1770948645978,"fUST",-257.317556,0.00031351,7,"2026-02-13T02:10:45.978",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291378,1770948645988,"fUST",-257.317556,0.00031351,7,"2026-02-13T02:10:45.988",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291380,1770948645999,"fUST",-257.317556,0.00031351,7,"2026-02-13T02:10:45.999",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291382,1770948646015,"fUST",-257.317556,0.00031351,7,"2026-02-13T02:10:46.015",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291384,1770948646026,"fUST",-257.317562,0.00031351,7,"2026-02-13T02:10:46.026",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291386,1770948646035,"fUST",-151.0,0.00031351,7,"2026-02-13T02:10:46.035",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291388,1770948646044,"fUST",-151.0,0.00031351,7,"2026-02-13T02:10:46.044",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291390,1770948646053,"fUST",-151.0,0.00031351,7,"2026-02-13T02:10:46.053",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291392,1770948646063,"fUST",-151.0,0.00031351,7,"2026-02-13T02:10:46.063",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291394,1770948646072,"fUST",-151.0,0.00031351,7,"2026-02-13T02:10:46.072",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291396,1770948646081,"fUST",-151.0,0.00031351,7,"2026-02-13T02:10:46.081",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291398,1770948646090,"fUST",-151.0,0.00031351,7,"2026-02-13T02:10:46.090",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291400,1770948646103,"fUST",-151.0,0.00031351,7,"2026-02-13T02:10:46.103",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291402,1770948646120,"fUST",-151.0,0.00031351,7,"2026-02-13T02:10:46.120",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291404,1770948646130,"fUST",-151.0,0.00031351,7,"2026-02-13T02:10:46.130",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291406,1770948646139,"fUST",-191.799502,0.00031351,7,"2026-02-13T02:10:46.139",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291408,1770948646149,"fUST",-1000.0,0.00031351,2,"2026-02-13T02:10:46.149",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291410,1770948646159,"fUST",-1000.0,0.00031351,2,"2026-02-13T02:10:46.159",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291412,1770948646168,"fUST",-1000.0,0.00031351,2,"2026-02-13T02:10:46.168",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291414,1770948646177,"fUST",-1000.0,0.00031351,2,"2026-02-13T02:10:46.177",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291416,1770948646186,"fUST",-1000.0,0.00031351,2,"2026-02-13T02:10:46.186",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291418,1770948646196,"fUST",-1000.0,0.00031351,2,"2026-02-13T02:10:46.196",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291420,1770948646205,"fUST",-1000.0,0.00031351,2,"2026-02-13T02:10:46.205",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291421,1770948646214,"fUST",-1000.0,0.00031351,2,"2026-02-13T02:10:46.214",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291424,1770948646224,"fUST",-1000.0,0.00031351,2,"2026-02-13T02:10:46.224",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291426,1770948646234,"fUST",-1000.0,0.00031351,2,"2026-02-13T02:10:46.234",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291428,1770948646243,"fUST",-1000.0,0.00031351,2,"2026-02-13T02:10:46.243",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291429,1770948646253,"fUST",-297.008371,0.00031351,2,"2026-02-13T02:10:46.253",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291431,1770948646262,"fUST",-151.0,0.00031351,7,"2026-02-13T02:10:46.262",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291433,1770948646272,"fUST",-151.0,0.00031351,7,"2026-02-13T02:10:46.272",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291435,1770948646281,"fUST",-151.0,0.00031351,7,"2026-02-13T02:10:46.281",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291437,1770948646290,"fUST",-151.0,0.00031351,7,"2026-02-13T02:10:46.290",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291439,1770948646300,"fUST",-2167.0,0.00031351,2,"2026-02-13T02:10:46.300",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291442,1770948646314,"fUST",-634.0,0.00031351,2,"2026-02-13T02:10:46.314",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291444,1770948646324,"fUST",-1393.613,0.00031351,2,"2026-02-13T02:10:46.324",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291446,1770948646333,"fUST",-429.0,0.00031351,2,"2026-02-13T02:10:46.333",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291448,1770948646343,"fUST",-728.0,0.00031351,2,"2026-02-13T02:10:46.343",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291450,1770948646354,"fUST",-157.99,0.00031433,7,"2026-02-13T02:10:46.354",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291452,1770948646364,"fUST",-157.99,0.00031433,7,"2026-02-13T02:10:46.364",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291454,1770948646373,"fUST",-150.98,0.00031433,7,"2026-02-13T02:10:46.373",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291456,1770948646383,"fUST",-174.929522,0.00031435,7,"2026-02-13T02:10:46.383",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291458,1770948646393,"fUST",-378.34083906,0.00031435,2,"2026-02-13T02:10:46.393",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291460,1770948646403,"fUST",-432.38953036,0.00031435,2,"2026-02-13T02:10:46.403",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291462,1770948646413,"fUST",-198.14112062,0.00031435,2,"2026-02-13T02:10:46.413",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291464,1770948646425,"fUST",-1000.0,0.000315,7,"2026-02-13T02:10:46.425",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291466,1770948646435,"fUST",-242.224502,0.000315,7,"2026-02-13T02:10:46.435",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291468,1770948646444,"fUST",-151.0,0.00031533,7,"2026-02-13T02:10:46.444",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291470,1770948646453,"fUST",-150.0,0.00031622,7,"2026-02-13T02:10:46.453",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291472,1770948646463,"fUST",-183.29299229,0.00031677,7,"2026-02-13T02:10:46.463",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291474,1770948646472,"fUST",-164.761643,0.0003173,2,"2026-02-13T02:10:46.472",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291476,1770948646481,"fUST",-151.0,0.00031896,7,"2026-02-13T02:10:46.481",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291479,1770948646492,"fUST",-2847.053581,0.00031896,2,"2026-02-13T02:10:46.492",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291481,1770948646501,"fUST",-343.26713041,0.00031974,2,"2026-02-13T02:10:46.501",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291482,1770948646510,"fUST",-742.60909304,0.00032012,2,"2026-02-13T02:10:46.510",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291485,1770948646520,"fUST",-731.0,0.00032022,30,"2026-02-13T02:10:46.520",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291487,1770948646529,"fUST",-264.0,0.00032022,30,"2026-02-13T02:10:46.529",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291488,1770948646539,"fUST",-294.82960245,0.0003211,2,"2026-02-13T02:10:46.539",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291490,1770948646548,"fUST",-228.86,0.000323,7,"2026-02-13T02:10:46.548",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291493,1770948646558,"fUST",-383.79059832,0.00032376,2,"2026-02-13T02:10:46.558",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291495,1770948646567,"fUST",-500.0,0.00032866,2,"2026-02-13T02:10:46.567",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291496,1770948646576,"fUST",-900.51,0.00032867,3,"2026-02-13T02:10:46.576",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291498,1770948646585,"fUST",-450.26,0.00032867,3,"2026-02-13T02:10:46.585",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291512,1770948646745,"fUST",-225.13,0.00032867,3,"2026-02-13T02:10:46.745",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291514,1770948646755,"fUST",-544.92805507,0.00032876,2,"2026-02-13T02:10:46.755",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291516,1770948646765,"fUST",-3104.35,0.00032876,120,"2026-02-13T02:10:46.765",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291518,1770948646775,"fUST",-2000.0,0.00032877,2,"2026-02-13T02:10:46.775",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291520,1770948646784,"fUST",-2000.0,0.00032877,2,"2026-02-13T02:10:46.784",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291522,1770948646793,"fUST",-2000.0,0.00032877,2,"2026-02-13T02:10:46.793",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291524,1770948646803,"fUST",-2000.0,0.00032877,2,"2026-02-13T02:10:46.803",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291526,1770948646812,"fUST",-2000.0,0.00032877,2,"2026-02-13T02:10:46.812",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291528,1770948646820,"fUST",-2000.0,0.00032877,2,"2026-02-13T02:10:46.820",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291530,1770948646829,"fUST",-1291.9806273,0.00032877,2,"2026-02-13T02:10:46.829",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291537,1770948646885,"fUST",-708.0193727,0.00032877,2,"2026-02-13T02:10:46.885",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291539,1770948646895,"fUST",-2000.0,0.00032877,2,"2026-02-13T02:10:46.895",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291541,1770948646904,"fUST",-2000.0,0.00032877,2,"2026-02-13T02:10:46.904",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291543,1770948646914,"fUST",-2000.0,0.00032877,2,"2026-02-13T02:10:46.914",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291545,1770948646930,"fUST",-872.29931203,0.00032877,2,"2026-02-13T02:10:46.930",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405291551,1770948646970,"fUST",-24.60901093,0.00032877,2,"2026-02-13T02:10:46.970",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292778,1770948910651,"fUST",317.52915097,0.00013273,2,"2026-02-13T02:15:10.651",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292779,1770948938045,"fUST",3750.0,0.00030137,120,"2026-02-13T02:15:38.045",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292786,1770949534116,"fUST",-360.0,0.00023989,2,"2026-02-13T02:25:34.116",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292787,1770949534138,"fUST",-542.17175011,0.0002399,10,"2026-02-13T02:25:34.138",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292789,1770949625081,"fUST",-315.02829054,0.000239,2,"2026-02-13T02:27:05.081",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292790,1770949638102,"fUST",-1057.64845198,0.000239,2,"2026-02-13T02:27:18.102",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292791,1770949653073,"fUST",-322.0264757,0.000239,2,"2026-02-13T02:27:33.073",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292794,1770949719921,"fUST",2532.1919548,0.0001,2,"2026-02-13T02:28:39.921",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292795,1770949722983,"fUST",3789.85,0.0001369,2,"2026-02-13T02:28:42.983",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292796,1770949723353,"fUST",4502.0609791,0.000135,2,"2026-02-13T02:28:43.353",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292797,1770949724658,"fUST",1332.63027303,0.0002,2,"2026-02-13T02:28:44.658",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292798,1770949747130,"fUST",-608.37410419,0.000239,2,"2026-02-13T02:29:07.130",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292799,1770949747150,"fUST",-300.0,0.00023989,2,"2026-02-13T02:29:07.150",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292800,1770949747169,"fUST",-425.24,0.0002399,3,"2026-02-13T02:29:07.169",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292801,1770949747190,"fUST",-212.62,0.0002399,3,"2026-02-13T02:29:07.190",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292802,1770949747209,"fUST",-637.9,0.0002399,3,"2026-02-13T02:29:07.209",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292803,1770949747229,"fUST",-1299.47,0.0002399,10,"2026-02-13T02:29:07.229",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292804,1770949747250,"fUST",-608.00005754,0.00023999,2,"2026-02-13T02:29:07.250",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292805,1770949747274,"fUST",-334.55449891,0.00023999,2,"2026-02-13T02:29:07.274",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292806,1770949747293,"fUST",-596.1844217,0.00023999,2,"2026-02-13T02:29:07.293",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292807,1770949747314,"fUST",-223.09395307,0.00023999,2,"2026-02-13T02:29:07.314",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292808,1770949747333,"fUST",-767.06004315,0.00024,7,"2026-02-13T02:29:07.333",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292809,1770949758085,"fUST",-1082.89,0.0002399,10,"2026-02-13T02:29:18.085",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292810,1770949758105,"fUST",-65560.47273179,0.00024,7,"2026-02-13T02:29:18.105",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292811,1770949760084,"fUST",-96453.33948698,0.00024,7,"2026-02-13T02:29:20.084",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292812,1770949767100,"fUST",-39945.92082689,0.00024,7,"2026-02-13T02:29:27.100",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292813,1770949767126,"fUST",-8887.9361397,0.00024,7,"2026-02-13T02:29:27.126",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292814,1770949767146,"fUST",-202.03,0.00024,7,"2026-02-13T02:29:27.146",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292815,1770949767164,"fUST",-623.71,0.00024,14,"2026-02-13T02:29:27.164",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292816,1770949768141,"fUST",-10663.75823357,0.000249,2,"2026-02-13T02:29:28.141",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292817,1770949773084,"fUST",-2559.18510803,0.000249,2,"2026-02-13T02:29:33.084",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292818,1770949773105,"fUST",-850.48,0.0002536,3,"2026-02-13T02:29:33.105",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292819,1770949773124,"fUST",-425.24,0.0002536,3,"2026-02-13T02:29:33.124",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292820,1770949773144,"fUST",-420.0,0.00026015,2,"2026-02-13T02:29:33.144",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292821,1770949773164,"fUST",-2303.0773224,0.00026547,2,"2026-02-13T02:29:33.164",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292822,1770949773185,"fUST",-749.81721017,0.00026863,2,"2026-02-13T02:29:33.185",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292823,1770949773204,"fUST",-494.76184544,0.00028787,5,"2026-02-13T02:29:33.204",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292824,1770949773224,"fUST",-2303.0773224,0.00029195,2,"2026-02-13T02:29:33.224",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405292825,1770949773244,"fUST",-168.18100451,0.00031059,2,"2026-02-13T02:29:33.244",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293105,1770949844433,"fUST",-131.81899549,0.00031059,2,"2026-02-13T02:30:44.433",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293106,1770949844443,"fUST",-156.486,0.00031435,29,"2026-02-13T02:30:44.443",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293107,1770949844452,"fUST",-250.0,0.00031648,2,"2026-02-13T02:30:44.452",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293108,1770949844461,"fUST",-258.82873478,0.00031648,2,"2026-02-13T02:30:44.461",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293109,1770949844471,"fUST",-250.0,0.00031648,2,"2026-02-13T02:30:44.471",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293110,1770949844480,"fUST",-250.0,0.00031648,2,"2026-02-13T02:30:44.480",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293111,1770949844490,"fUST",-250.0,0.00031648,2,"2026-02-13T02:30:44.490",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293112,1770949844499,"fUST",-250.0,0.00031648,2,"2026-02-13T02:30:44.499",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293113,1770949844508,"fUST",-250.0,0.00031648,2,"2026-02-13T02:30:44.508",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293114,1770949844517,"fUST",-250.0,0.00031648,2,"2026-02-13T02:30:44.517",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293115,1770949844527,"fUST",-250.0,0.00031648,2,"2026-02-13T02:30:44.527",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293116,1770949844536,"fUST",-250.0,0.00031648,2,"2026-02-13T02:30:44.536",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293117,1770949844546,"fUST",-250.0,0.00031648,2,"2026-02-13T02:30:44.546",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293118,1770949844556,"fUST",-250.0,0.00031648,2,"2026-02-13T02:30:44.556",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293119,1770949844566,"fUST",-250.0,0.00031648,2,"2026-02-13T02:30:44.566",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293120,1770949844575,"fUST",-250.0,0.00031648,2,"2026-02-13T02:30:44.575",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293121,1770949844585,"fUST",-262.92817703,0.00031648,2,"2026-02-13T02:30:44.585",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293122,1770949844595,"fUST",-250.0,0.00031648,2,"2026-02-13T02:30:44.595",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293123,1770949844604,"fUST",-250.0,0.00031648,2,"2026-02-13T02:30:44.604",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293124,1770949844614,"fUST",-250.0,0.00031648,2,"2026-02-13T02:30:44.614",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293125,1770949844627,"fUST",-500.0,0.00031648,2,"2026-02-13T02:30:44.627",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293126,1770949844636,"fUST",-250.0,0.00031648,2,"2026-02-13T02:30:44.636",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293127,1770949844646,"fUST",-500.0,0.00031648,2,"2026-02-13T02:30:44.646",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293128,1770949844655,"fUST",-250.0,0.00031648,2,"2026-02-13T02:30:44.655",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293129,1770949844664,"fUST",-345.66290525,0.00031648,2,"2026-02-13T02:30:44.664",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293132,1770949940710,"fUST",-188.18,0.00025105,2,"2026-02-13T02:32:20.710",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293133,1770949957465,"fUST",-179.8164202,0.00028908,2,"2026-02-13T02:32:37.465",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293134,1770949962517,"fUST",161.0,0.00027,7,"2026-02-13T02:32:42.517",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293135,1770949974267,"fUST",-303.96470541,0.00029946,5,"2026-02-13T02:32:54.267",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293136,1770949975882,"fUST",1948.0207868,0.00024363,2,"2026-02-13T02:32:55.882",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293137,1770949976072,"fUST",180.25893225,0.00027605,2,"2026-02-13T02:32:56.072",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293138,1770950013998,"fUST",303.10001603,0.000189,2,"2026-02-13T02:33:33.998",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293139,1770950014059,"fUST",303.10001607,0.00019089,2,"2026-02-13T02:33:34.059",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293140,1770950055854,"fUST",152.39118594,0.0002,2,"2026-02-13T02:34:15.854",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293141,1770950103912,"fUST",442.2497683,0.00013699,2,"2026-02-13T02:35:03.912",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293142,1770950108401,"fUST",161.95027531,0.00013273,2,"2026-02-13T02:35:08.401",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293143,1770950110890,"fUST",303.10001607,0.000189,2,"2026-02-13T02:35:10.890",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293144,1770950123810,"fUST",500.0,0.00013699,2,"2026-02-13T02:35:23.810",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293145,1770950123856,"fUST",1000.0,0.00014247,2,"2026-02-13T02:35:23.856",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293146,1770950123916,"fUST",1502.99832636,0.00014795,2,"2026-02-13T02:35:23.916",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293147,1770950169325,"fUST",244.03437453,0.00013699,2,"2026-02-13T02:36:09.325",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293148,1770950194662,"fUST",508.31855144,0.00013699,2,"2026-02-13T02:36:34.662",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293150,1770950280870,"fUST",165.03,0.00014386,2,"2026-02-13T02:38:00.870",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293151,1770950281163,"fUST",165.01,0.00014386,2,"2026-02-13T02:38:01.163",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293152,1770950293856,"fUST",5000.0,0.00023511,2,"2026-02-13T02:38:13.856",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293153,1770950315533,"fUST",2731.16645322,0.00023511,2,"2026-02-13T02:38:35.533",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293154,1770950407102,"fUST",500.0,0.00013273,2,"2026-02-13T02:40:07.102",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293155,1770950407137,"fUST",165.97953505,0.00013699,2,"2026-02-13T02:40:07.137",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293156,1770950407171,"fUST",719.07413548,0.00014916,2,"2026-02-13T02:40:07.171",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293157,1770950407203,"fUST",450.92114736,0.00013821,2,"2026-02-13T02:40:07.203",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293158,1770950407243,"fUST",549.07885264,0.00013821,2,"2026-02-13T02:40:07.243",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293159,1770950407291,"fUST",1500.0,0.00014368,2,"2026-02-13T02:40:07.291",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293160,1770950410996,"fUST",502.19942786,0.00013699,2,"2026-02-13T02:40:10.996",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293161,1770950416217,"fUST",2219.62586909,0.000235,2,"2026-02-13T02:40:16.217",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293162,1770950483978,"fUST",500.0,0.00013699,2,"2026-02-13T02:41:23.978",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293163,1770950484031,"fUST",1022.22831055,0.00014247,2,"2026-02-13T02:41:24.031",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293164,1770950488188,"fUST",500.0,0.00013273,2,"2026-02-13T02:41:28.188",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293165,1770950488254,"fUST",1000.0,0.00013821,2,"2026-02-13T02:41:28.254",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293166,1770950488300,"fUST",1017.6505888,0.00014368,2,"2026-02-13T02:41:28.300",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293167,1770950492853,"fUST",514.2811413,0.00013699,2,"2026-02-13T02:41:32.853",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293168,1770950494811,"fUST",505.76309098,0.00013273,2,"2026-02-13T02:41:34.811",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293169,1770950496725,"fUST",169.17271878,0.00013273,2,"2026-02-13T02:41:36.725",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293170,1770950496750,"fUST",370.16788986,0.00013273,2,"2026-02-13T02:41:36.750",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293177,1770950707184,"fUST",509.78784632,0.00013699,2,"2026-02-13T02:45:07.184",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293178,1770950709484,"fUST",514.33850236,0.00013699,2,"2026-02-13T02:45:09.484",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293179,1770950709744,"fUST",159.17578205,0.00013699,2,"2026-02-13T02:45:09.744",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293180,1770950709814,"fUST",550.15804564,0.00013273,2,"2026-02-13T02:45:09.814",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293181,1770950751118,"fUST",-1702.50912477,0.00023892,2,"2026-02-13T02:45:51.118",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293182,1770950763984,"fUST",500.0,0.00013273,2,"2026-02-13T02:46:03.984",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293183,1770950764041,"fUST",1000.0,0.00013821,2,"2026-02-13T02:46:04.041",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293184,1770950764088,"fUST",1623.95187374,0.00014368,2,"2026-02-13T02:46:04.088",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293185,1770950769760,"fUST",500.0,0.00013273,2,"2026-02-13T02:46:09.760",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293186,1770950769817,"fUST",1009.86651519,0.00013821,2,"2026-02-13T02:46:09.817",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293187,1770950828098,"fUST",-100.6532857,0.00023892,2,"2026-02-13T02:47:08.098",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293188,1770950828124,"fUST",-150.0,0.00024254,2,"2026-02-13T02:47:08.124",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293189,1770950828151,"fUST",-400.0,0.00024375,2,"2026-02-13T02:47:08.151",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293190,1770950828174,"fUST",-247.2660338,0.00024376,2,"2026-02-13T02:47:08.174",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293191,1770950828198,"fUST",-1496.3639817,0.00024376,2,"2026-02-13T02:47:08.198",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293192,1770950828220,"fUST",-215.2792563,0.00024376,2,"2026-02-13T02:47:08.220",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293193,1770950828240,"fUST",-369.62576398,0.00026112,2,"2026-02-13T02:47:08.240",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293194,1770950828261,"fUST",-177.0,0.00026254,2,"2026-02-13T02:47:08.261",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293195,1770950828283,"fUST",-300.0,0.00026844,2,"2026-02-13T02:47:08.283",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293196,1770950828304,"fUST",-1189.28788886,0.00026845,2,"2026-02-13T02:47:08.304",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293197,1770950828326,"fUST",-505.62369723,0.00026845,2,"2026-02-13T02:47:08.326",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293198,1770950828349,"fUST",-500.0,0.00026845,2,"2026-02-13T02:47:08.349",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293199,1770950828372,"fUST",-500.0,0.00026845,2,"2026-02-13T02:47:08.372",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293200,1770950828396,"fUST",-500.0,0.00026845,2,"2026-02-13T02:47:08.396",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293201,1770950828418,"fUST",-500.0,0.00026845,2,"2026-02-13T02:47:08.418",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293202,1770950828441,"fUST",-500.0,0.00026845,2,"2026-02-13T02:47:08.441",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293203,1770950828464,"fUST",-500.0,0.00026845,2,"2026-02-13T02:47:08.464",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293204,1770950828487,"fUST",-500.0,0.00026845,2,"2026-02-13T02:47:08.487",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293205,1770950828511,"fUST",-500.0,0.00026845,2,"2026-02-13T02:47:08.511",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293206,1770950828533,"fUST",-395.72065238,0.00026845,2,"2026-02-13T02:47:08.533",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293207,1770950828555,"fUST",-500.0,0.00026845,2,"2026-02-13T02:47:08.555",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293208,1770950828583,"fUST",-500.0,0.00026845,2,"2026-02-13T02:47:08.583",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293209,1770950828610,"fUST",-500.0,0.00026845,2,"2026-02-13T02:47:08.610",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293210,1770950828635,"fUST",-500.0,0.00026845,2,"2026-02-13T02:47:08.635",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293211,1770950828658,"fUST",-500.0,0.00026845,2,"2026-02-13T02:47:08.658",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293212,1770950828683,"fUST",-175.35573728,0.00026845,2,"2026-02-13T02:47:08.683",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293213,1770950828706,"fUST",-274.94284636,0.00026845,2,"2026-02-13T02:47:08.706",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293214,1770950828729,"fUST",-500.0,0.00026845,2,"2026-02-13T02:47:08.729",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293215,1770950828752,"fUST",-500.0,0.00026845,2,"2026-02-13T02:47:08.752",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293216,1770950828776,"fUST",-500.0,0.00026845,2,"2026-02-13T02:47:08.776",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293217,1770950828800,"fUST",-500.0,0.00026845,2,"2026-02-13T02:47:08.800",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293218,1770950828821,"fUST",-500.0,0.00026845,2,"2026-02-13T02:47:08.821",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293219,1770950828844,"fUST",-500.0,0.00026845,2,"2026-02-13T02:47:08.844",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293220,1770950828868,"fUST",-491.28437106,0.00026845,2,"2026-02-13T02:47:08.868",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293221,1770950830139,"fUST",-119.47102954,0.00026845,2,"2026-02-13T02:47:10.139",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293222,1770950830163,"fUST",-500.0,0.00026845,2,"2026-02-13T02:47:10.163",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293223,1770950830187,"fUST",-500.0,0.00026845,2,"2026-02-13T02:47:10.187",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293224,1770950830212,"fUST",-413.50366921,0.00026845,2,"2026-02-13T02:47:10.212",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293225,1770950843092,"fUST",-765.90323419,0.00026311,2,"2026-02-13T02:47:23.092",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293226,1770950847084,"fUST",-208.10044333,0.00026311,2,"2026-02-13T02:47:27.084",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293227,1770950847107,"fUST",-536.16853351,0.00026577,2,"2026-02-13T02:47:27.107",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293228,1770950847132,"fUST",-86.49633079,0.00026845,2,"2026-02-13T02:47:27.132",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293229,1770950847156,"fUST",-437.05481885,0.00026845,2,"2026-02-13T02:47:27.156",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293230,1770950853080,"fUST",-62.94518115,0.00026845,2,"2026-02-13T02:47:33.080",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293231,1770950853103,"fUST",-472.33894214,0.00026845,2,"2026-02-13T02:47:33.103",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293232,1770950947084,"fUST",-1496.3639817,0.00027146,2,"2026-02-13T02:49:07.084",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293233,1770950947104,"fUST",-215.2792563,0.0002737,2,"2026-02-13T02:49:07.104",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293234,1770950947123,"fUST",-300.0,0.00027602,2,"2026-02-13T02:49:07.123",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293235,1770950947144,"fUST",-186.15063747,0.00027603,2,"2026-02-13T02:49:07.144",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293236,1770950947165,"fUST",-500.0,0.00027603,2,"2026-02-13T02:49:07.165",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293237,1770950947185,"fUST",-197.21587182,0.00027603,2,"2026-02-13T02:49:07.185",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293238,1770950947206,"fUST",-500.0,0.00027603,2,"2026-02-13T02:49:07.206",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293239,1770950947226,"fUST",-500.0,0.00027603,2,"2026-02-13T02:49:07.226",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293240,1770950947247,"fUST",-500.0,0.00027603,2,"2026-02-13T02:49:07.247",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293241,1770950947266,"fUST",-500.0,0.00027603,2,"2026-02-13T02:49:07.266",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293242,1770950947285,"fUST",-500.0,0.00027603,2,"2026-02-13T02:49:07.285",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293243,1770950947305,"fUST",-500.0,0.00027603,2,"2026-02-13T02:49:07.305",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293244,1770950947324,"fUST",-500.0,0.00027603,2,"2026-02-13T02:49:07.324",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293245,1770950947344,"fUST",-500.0,0.00027603,2,"2026-02-13T02:49:07.344",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293246,1770950947364,"fUST",-500.0,0.00027603,2,"2026-02-13T02:49:07.364",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293247,1770950947385,"fUST",-222.93256693,0.00027603,2,"2026-02-13T02:49:07.385",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293248,1770950947406,"fUST",-500.0,0.00027603,2,"2026-02-13T02:49:07.406",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293249,1770950947425,"fUST",-500.0,0.00027603,2,"2026-02-13T02:49:07.425",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293250,1770950947445,"fUST",-1767.76185455,0.00027605,2,"2026-02-13T02:49:07.445",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293251,1770950947463,"fUST",-171.81203775,0.00028,5,"2026-02-13T02:49:07.463",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293252,1770950947483,"fUST",-204.0,0.00028254,2,"2026-02-13T02:49:07.483",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293253,1770950947502,"fUST",-2267.527998,0.00028692,2,"2026-02-13T02:49:07.502",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293254,1770950947521,"fUST",-193.62967328,0.00029077,5,"2026-02-13T02:49:07.521",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293255,1770950947540,"fUST",-418.14540628,0.00029823,2,"2026-02-13T02:49:07.540",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293268,1770951031859,"fUST",-85.10035935,0.0002589,2,"2026-02-13T02:50:31.859",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293269,1770951031871,"fUST",-64.89964065,0.0002589,2,"2026-02-13T02:50:31.871",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293270,1770951031882,"fUST",-150.0,0.00027397,5,"2026-02-13T02:50:31.882",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293271,1770951031891,"fUST",-150.0,0.00027397,5,"2026-02-13T02:50:31.891",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293272,1770951031900,"fUST",-64.19356435,0.0002789,2,"2026-02-13T02:50:31.900",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293308,1770951038061,"fUST",-112.80643565,0.0002789,2,"2026-02-13T02:50:38.061",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293310,1770951038071,"fUST",-57.52408643,0.00027945,5,"2026-02-13T02:50:38.071",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293313,1770951038087,"fUST",-192.47591357,0.00027945,5,"2026-02-13T02:50:38.087",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293315,1770951038096,"fUST",-250.0,0.00027945,5,"2026-02-13T02:50:38.096",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293317,1770951038106,"fUST",-200.98439807,0.00028493,5,"2026-02-13T02:50:38.106",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293319,1770951038116,"fUST",-350.0,0.00028493,5,"2026-02-13T02:50:38.116",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293321,1770951038126,"fUST",-345.42007456,0.00029041,5,"2026-02-13T02:50:38.126",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293323,1770951038137,"fUST",-104.57992544,0.00029041,5,"2026-02-13T02:50:38.137",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293325,1770951038147,"fUST",-208.11289104,0.00029589,5,"2026-02-13T02:50:38.147",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293327,1770951038157,"fUST",-204.0,0.0002989,2,"2026-02-13T02:50:38.157",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293330,1770951038168,"fUST",-2267.527998,0.000299,2,"2026-02-13T02:50:38.168",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293331,1770951038177,"fUST",-1496.3639817,0.00029915,2,"2026-02-13T02:50:38.177",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293334,1770951038187,"fUST",-183.34210608,0.00030066,2,"2026-02-13T02:50:38.187",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293336,1770951038197,"fUST",-500.0,0.00030137,10,"2026-02-13T02:50:38.197",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293337,1770951038207,"fUST",-215.2792563,0.00030364,2,"2026-02-13T02:50:38.207",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293340,1770951038217,"fUST",-156.48649915,0.00030622,26,"2026-02-13T02:50:38.217",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293342,1770951038227,"fUST",-191.82438972,0.00030822,2,"2026-02-13T02:50:38.227",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293343,1770951038236,"fUST",-500.0,0.00030846,2,"2026-02-13T02:50:38.236",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293345,1770951038246,"fUST",-191.43695188,0.00030846,2,"2026-02-13T02:50:38.246",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293347,1770951038255,"fUST",-400.0,0.00030847,2,"2026-02-13T02:50:38.255",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293349,1770951038265,"fUST",-1948.0207868,0.00030848,2,"2026-02-13T02:50:38.265",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293351,1770951038274,"fUST",-231.10856341,0.00031103,2,"2026-02-13T02:50:38.274",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293353,1770951038283,"fUST",-151.0,0.00031104,2,"2026-02-13T02:50:38.283",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293355,1770951038293,"fUST",-151.0,0.00031104,2,"2026-02-13T02:50:38.293",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293357,1770951038302,"fUST",-162.19523088,0.00031104,2,"2026-02-13T02:50:38.302",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293359,1770951038311,"fUST",-250.0,0.00031104,2,"2026-02-13T02:50:38.311",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293361,1770951038322,"fUST",-250.0,0.00031104,2,"2026-02-13T02:50:38.322",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293363,1770951038331,"fUST",-250.0,0.00031104,2,"2026-02-13T02:50:38.331",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293366,1770951038341,"fUST",-250.0,0.00031104,2,"2026-02-13T02:50:38.341",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293368,1770951038355,"fUST",-250.0,0.00031104,2,"2026-02-13T02:50:38.355",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293370,1770951038368,"fUST",-250.0,0.00031104,2,"2026-02-13T02:50:38.368",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293372,1770951038382,"fUST",-331.23557232,0.00031104,2,"2026-02-13T02:50:38.382",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293375,1770951038394,"fUST",-250.0,0.00031104,2,"2026-02-13T02:50:38.394",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293377,1770951038407,"fUST",-500.0,0.00031104,2,"2026-02-13T02:50:38.407",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293379,1770951038418,"fUST",-250.0,0.00031104,2,"2026-02-13T02:50:38.418",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293381,1770951038429,"fUST",-250.0,0.00031104,2,"2026-02-13T02:50:38.429",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293383,1770951038440,"fUST",-500.0,0.00031104,2,"2026-02-13T02:50:38.440",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293386,1770951038453,"fUST",-250.0,0.00031104,2,"2026-02-13T02:50:38.453",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293388,1770951038464,"fUST",-250.0,0.00031104,2,"2026-02-13T02:50:38.464",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293390,1770951038476,"fUST",-500.0,0.00031104,2,"2026-02-13T02:50:38.476",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293392,1770951038489,"fUST",-500.0,0.00031104,2,"2026-02-13T02:50:38.489",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293395,1770951038501,"fUST",-250.0,0.00031104,2,"2026-02-13T02:50:38.501",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293397,1770951038515,"fUST",-250.0,0.00031104,2,"2026-02-13T02:50:38.515",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293399,1770951038527,"fUST",-500.0,0.00031104,2,"2026-02-13T02:50:38.527",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293402,1770951038539,"fUST",-500.0,0.00031104,2,"2026-02-13T02:50:38.539",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293404,1770951038551,"fUST",-250.0,0.00031104,2,"2026-02-13T02:50:38.551",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293406,1770951038563,"fUST",-250.0,0.00031104,2,"2026-02-13T02:50:38.563",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293409,1770951038575,"fUST",-500.0,0.00031104,2,"2026-02-13T02:50:38.575",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293411,1770951038586,"fUST",-500.0,0.00031104,2,"2026-02-13T02:50:38.586",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293413,1770951038598,"fUST",-273.32182778,0.00031104,2,"2026-02-13T02:50:38.598",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293415,1770951038610,"fUST",-250.0,0.00031104,2,"2026-02-13T02:50:38.610",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293417,1770951038622,"fUST",-250.0,0.00031104,2,"2026-02-13T02:50:38.622",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293420,1770951038634,"fUST",-500.0,0.00031104,2,"2026-02-13T02:50:38.634",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293422,1770951038647,"fUST",-500.0,0.00031104,2,"2026-02-13T02:50:38.647",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293424,1770951038658,"fUST",-250.0,0.00031104,2,"2026-02-13T02:50:38.658",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293426,1770951038671,"fUST",-303.18230075,0.00031104,2,"2026-02-13T02:50:38.671",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293427,1770951038684,"fUST",-250.0,0.00031104,2,"2026-02-13T02:50:38.684",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293428,1770951038698,"fUST",-500.0,0.00031104,2,"2026-02-13T02:50:38.698",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293429,1770951038711,"fUST",-500.0,0.00031104,2,"2026-02-13T02:50:38.711",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293430,1770951038723,"fUST",-250.0,0.00031104,2,"2026-02-13T02:50:38.723",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293431,1770951038736,"fUST",-250.0,0.00031104,2,"2026-02-13T02:50:38.736",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293432,1770951038748,"fUST",-500.0,0.00031104,2,"2026-02-13T02:50:38.748",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293433,1770951038760,"fUST",-500.0,0.00031104,2,"2026-02-13T02:50:38.760",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293434,1770951038772,"fUST",-250.0,0.00031104,2,"2026-02-13T02:50:38.772",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293435,1770951038784,"fUST",-250.0,0.00031104,2,"2026-02-13T02:50:38.784",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293436,1770951038795,"fUST",-500.0,0.00031104,2,"2026-02-13T02:50:38.795",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293437,1770951038807,"fUST",-500.0,0.00031104,2,"2026-02-13T02:50:38.807",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293438,1770951038820,"fUST",-250.0,0.00031104,2,"2026-02-13T02:50:38.820",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293439,1770951038833,"fUST",-500.0,0.00031104,2,"2026-02-13T02:50:38.833",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293440,1770951038847,"fUST",-263.24601489,0.00031104,2,"2026-02-13T02:50:38.847",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293442,1770951038860,"fUST",-500.0,0.00031104,2,"2026-02-13T02:50:38.860",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293444,1770951038875,"fUST",-250.0,0.00031104,2,"2026-02-13T02:50:38.875",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293447,1770951038887,"fUST",-500.0,0.00031104,2,"2026-02-13T02:50:38.887",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293449,1770951038901,"fUST",-500.0,0.00031104,2,"2026-02-13T02:50:38.901",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293451,1770951038912,"fUST",-213.86468324,0.00031104,2,"2026-02-13T02:50:38.912",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293453,1770951038926,"fUST",-500.0,0.00031104,2,"2026-02-13T02:50:38.926",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293455,1770951038938,"fUST",-541.8142951,0.00031104,2,"2026-02-13T02:50:38.938",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293458,1770951038949,"fUST",-605.31607497,0.00031104,2,"2026-02-13T02:50:38.949",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293459,1770951038960,"fUST",-258.24811194,0.00031104,2,"2026-02-13T02:50:38.960",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293462,1770951038971,"fUST",-2267.527998,0.00031108,2,"2026-02-13T02:50:38.971",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293464,1770951038981,"fUST",-150.0,0.00031403,7,"2026-02-13T02:50:38.981",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293466,1770951038992,"fUST",-183.44295496,0.00031458,7,"2026-02-13T02:50:38.992",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293468,1770951039005,"fUST",-231.11,0.00031546,2,"2026-02-13T02:50:39.005",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293470,1770951039017,"fUST",-179.68,0.00031546,2,"2026-02-13T02:50:39.017",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293472,1770951039030,"fUST",-179.68,0.00031546,2,"2026-02-13T02:50:39.030",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293475,1770951039042,"fUST",-179.68,0.00031546,2,"2026-02-13T02:50:39.042",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293477,1770951039055,"fUST",-259.83882918,0.00031648,2,"2026-02-13T02:50:39.055",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293479,1770951039066,"fUST",-467.70989253,0.00031648,2,"2026-02-13T02:50:39.066",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293481,1770951039076,"fUST",-830.65276913,0.00031648,2,"2026-02-13T02:50:39.076",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293483,1770951039088,"fUST",-323.66955636,0.00031648,2,"2026-02-13T02:50:39.088",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293486,1770951039099,"fUST",-320.72745095,0.00031648,2,"2026-02-13T02:50:39.099",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293488,1770951039111,"fUST",-154.0,0.0003179,7,"2026-02-13T02:50:39.111",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293490,1770951039124,"fUST",-154.0,0.0003179,7,"2026-02-13T02:50:39.124",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293492,1770951039135,"fUST",-358.80610886,0.0003179,7,"2026-02-13T02:50:39.135",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293494,1770951039147,"fUST",-154.0,0.0003179,7,"2026-02-13T02:50:39.147",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293496,1770951039159,"fUST",-165.0,0.0003179,7,"2026-02-13T02:50:39.159",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293498,1770951039170,"fUST",-170.37621444,0.0003179,7,"2026-02-13T02:50:39.170",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293500,1770951039180,"fUST",-166.0,0.0003179,7,"2026-02-13T02:50:39.180",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293502,1770951039191,"fUST",-271.85994679,0.0003179,7,"2026-02-13T02:50:39.191",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293504,1770951039201,"fUST",-166.0,0.0003179,7,"2026-02-13T02:50:39.201",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293505,1770951039213,"fUST",-166.0,0.0003179,7,"2026-02-13T02:50:39.213",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293506,1770951039223,"fUST",-166.0,0.0003179,7,"2026-02-13T02:50:39.223",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293507,1770951039234,"fUST",-166.0,0.0003179,7,"2026-02-13T02:50:39.234",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293508,1770951039246,"fUST",-166.0,0.0003179,7,"2026-02-13T02:50:39.246",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293509,1770951039257,"fUST",-166.0,0.0003179,7,"2026-02-13T02:50:39.257",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293510,1770951039268,"fUST",-166.0,0.0003179,7,"2026-02-13T02:50:39.268",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293511,1770951039279,"fUST",-172.0,0.0003179,7,"2026-02-13T02:50:39.279",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293512,1770951039289,"fUST",-742.81808302,0.00031888,2,"2026-02-13T02:50:39.289",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293513,1770951039300,"fUST",-153.0,0.00032263,7,"2026-02-13T02:50:39.300",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293514,1770951039311,"fUST",-153.0,0.00032263,7,"2026-02-13T02:50:39.311",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293515,1770951039322,"fUST",-152.53290558,0.00032263,7,"2026-02-13T02:50:39.322",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293516,1770951039333,"fUST",-2267.527998,0.00032316,2,"2026-02-13T02:50:39.333",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293517,1770951039343,"fUST",-158.469412,0.00032316,7,"2026-02-13T02:50:39.343",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293518,1770951039354,"fUST",-348.0,0.00032482,2,"2026-02-13T02:50:39.354",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293519,1770951039365,"fUST",-1439.4233265,0.000325,2,"2026-02-13T02:50:39.365",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293520,1770951039376,"fUST",-193.41543637,0.00032599,2,"2026-02-13T02:50:39.376",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293527,1770951040408,"fUST",-306.58456363,0.00032599,2,"2026-02-13T02:50:40.408",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293528,1770951040420,"fUST",-2000.0,0.000326,2,"2026-02-13T02:50:40.420",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293529,1770951040432,"fUST",-1747.0,0.000326,2,"2026-02-13T02:50:40.432",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293530,1770951040443,"fUST",-2000.0,0.000326,2,"2026-02-13T02:50:40.443",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293531,1770951040455,"fUST",-2000.0,0.000326,2,"2026-02-13T02:50:40.455",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293532,1770951040466,"fUST",-151.0,0.000326,7,"2026-02-13T02:50:40.466",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293533,1770951040477,"fUST",-151.0,0.000326,7,"2026-02-13T02:50:40.477",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293534,1770951040488,"fUST",-169.00460919,0.000326,7,"2026-02-13T02:50:40.488",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293535,1770951040499,"fUST",-151.0,0.000326,7,"2026-02-13T02:50:40.499",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293536,1770951040510,"fUST",-1496.3639817,0.00032685,2,"2026-02-13T02:50:40.510",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293537,1770951040521,"fUST",-151.0,0.00032857,7,"2026-02-13T02:50:40.521",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293538,1770951040532,"fUST",-151.0,0.00032857,7,"2026-02-13T02:50:40.532",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293539,1770951040541,"fUST",-6486.74902684,0.00032867,2,"2026-02-13T02:50:40.541",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293540,1770951040551,"fUST",-359.0,0.00032868,30,"2026-02-13T02:50:40.551",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293541,1770951040560,"fUST",-748.0,0.00032868,30,"2026-02-13T02:50:40.560",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293542,1770951040715,"fUST",-500.0,0.00032876,2,"2026-02-13T02:50:40.715",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293543,1770951040730,"fUST",-2975.01,0.00032876,120,"2026-02-13T02:50:40.730",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293544,1770951040741,"fUST",-2000.0,0.00032877,2,"2026-02-13T02:50:40.741",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293545,1770951040751,"fUST",-2000.0,0.00032877,2,"2026-02-13T02:50:40.751",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293546,1770951040761,"fUST",-2000.0,0.00032877,2,"2026-02-13T02:50:40.761",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293547,1770951040770,"fUST",-2000.0,0.00032877,2,"2026-02-13T02:50:40.770",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293548,1770951040780,"fUST",-2000.0,0.00032877,2,"2026-02-13T02:50:40.780",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293549,1770951040789,"fUST",-2000.0,0.00032877,2,"2026-02-13T02:50:40.789",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293550,1770951040799,"fUST",-2000.0,0.00032877,2,"2026-02-13T02:50:40.799",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293551,1770951040808,"fUST",-2000.0,0.00032877,2,"2026-02-13T02:50:40.808",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293552,1770951040817,"fUST",-2000.0,0.00032877,2,"2026-02-13T02:50:40.817",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293553,1770951040827,"fUST",-2000.0,0.00032877,2,"2026-02-13T02:50:40.827",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293554,1770951040836,"fUST",-2000.0,0.00032877,2,"2026-02-13T02:50:40.836",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293555,1770951040846,"fUST",-2000.0,0.00032877,2,"2026-02-13T02:50:40.846",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293556,1770951040855,"fUST",-706.47384082,0.00032877,2,"2026-02-13T02:50:40.855",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293557,1770951040864,"fUST",-151.0,0.00032877,31,"2026-02-13T02:50:40.864",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293558,1770951040873,"fUST",-151.0,0.00032877,31,"2026-02-13T02:50:40.873",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293559,1770951040883,"fUST",-510.1591,0.00032877,2,"2026-02-13T02:50:40.883",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293560,1770951040893,"fUST",-507.6609,0.00032877,3,"2026-02-13T02:50:40.893",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293561,1770951040903,"fUST",-509.84,0.00032877,2,"2026-02-13T02:50:40.903",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293562,1770951040912,"fUST",-162.940894,0.00032877,31,"2026-02-13T02:50:40.912",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293563,1770951040921,"fUST",-783.0,0.000329,2,"2026-02-13T02:50:40.921",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293564,1770951040931,"fUST",-574.83713209,0.00032989,2,"2026-02-13T02:50:40.931",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293565,1770951040940,"fUST",-366.17911256,0.00032989,2,"2026-02-13T02:50:40.940",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293566,1770951040949,"fUST",-3923.56942903,0.00033,14,"2026-02-13T02:50:40.949",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293567,1770951040959,"fUST",-151.0,0.00033,31,"2026-02-13T02:50:40.959",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293568,1770951040968,"fUST",-151.0,0.00033,31,"2026-02-13T02:50:40.968",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293569,1770951040978,"fUST",-634.0,0.00033106,2,"2026-02-13T02:50:40.978",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293570,1770951040988,"fUST",-1378.0,0.00033106,2,"2026-02-13T02:50:40.988",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293571,1770951040998,"fUST",-723.0,0.00033106,2,"2026-02-13T02:50:40.998",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293572,1770951041007,"fUST",-424.0,0.00033106,2,"2026-02-13T02:50:41.007",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293573,1770951041017,"fUST",-150.293,0.00033106,2,"2026-02-13T02:50:41.017",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293574,1770951041026,"fUST",-500.0,0.00033184,2,"2026-02-13T02:50:41.026",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293575,1770951041036,"fUST",-1098.83,0.0003319,10,"2026-02-13T02:50:41.036",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293576,1770951041046,"fUST",-279.17987795,0.000332,117,"2026-02-13T02:50:41.046",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293577,1770951041055,"fUST",-560.0,0.00033217,2,"2026-02-13T02:50:41.055",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293578,1770951041064,"fUST",-215.2792563,0.00033358,2,"2026-02-13T02:50:41.064",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293579,1770951041074,"fUST",-2267.527998,0.00033523,2,"2026-02-13T02:50:41.074",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293580,1770951041083,"fUST",-1439.4233265,0.00033919,2,"2026-02-13T02:50:41.083",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293581,1770951041093,"fUST",-212.62,0.0003408,3,"2026-02-13T02:50:41.093",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293582,1770951041103,"fUST",-1948.0207868,0.0003409,2,"2026-02-13T02:50:41.103",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293583,1770951041114,"fUST",-699.89986251,0.00034247,2,"2026-02-13T02:50:41.114",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293584,1770951041125,"fUST",-344.9386176,0.00034295,2,"2026-02-13T02:50:41.125",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293585,1770951041135,"fUST",-217.0,0.00034394,7,"2026-02-13T02:50:41.135",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293586,1770951041144,"fUST",-157.1,0.00034498,2,"2026-02-13T02:50:41.144",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293587,1770951041153,"fUST",-184.0,0.00034505,2,"2026-02-13T02:50:41.153",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293588,1770951041162,"fUST",-151.0,0.00034654,31,"2026-02-13T02:50:41.162",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293589,1770951041172,"fUST",-151.0,0.00034654,31,"2026-02-13T02:50:41.172",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293590,1770951041181,"fUST",-217.0,0.0003468,120,"2026-02-13T02:50:41.181",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293591,1770951041191,"fUST",-2267.527998,0.00034731,2,"2026-02-13T02:50:41.191",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293592,1770951041201,"fUST",-168.0,0.00034751,2,"2026-02-13T02:50:41.201",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293593,1770951041210,"fUST",-184.0,0.00034947,120,"2026-02-13T02:50:41.210",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293594,1770951041219,"fUST",-2000.0,0.00035,30,"2026-02-13T02:50:41.219",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293595,1770951041228,"fUST",-162.59145659,0.00035,120,"2026-02-13T02:50:41.228",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293596,1770951041237,"fUST",-168.0,0.00035132,2,"2026-02-13T02:50:41.237",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293597,1770951041246,"fUST",-405.0,0.00035251,11,"2026-02-13T02:50:41.246",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293598,1770951041256,"fUST",-217.0,0.00035329,2,"2026-02-13T02:50:41.256",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293599,1770951041266,"fUST",-1439.4233265,0.00035339,2,"2026-02-13T02:50:41.266",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293600,1770951041276,"fUST",-186.0,0.00035381,2,"2026-02-13T02:50:41.276",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293601,1770951041287,"fUST",-637.86,0.0003544,3,"2026-02-13T02:50:41.287",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293602,1770951041298,"fUST",-425.24,0.0003545,3,"2026-02-13T02:50:41.298",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293603,1770951041307,"fUST",-6486.74902684,0.00035596,3,"2026-02-13T02:50:41.307",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293604,1770951041316,"fUST",-712.91125391,0.00035606,3,"2026-02-13T02:50:41.316",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293605,1770951041326,"fUST",-6486.74902684,0.00035606,3,"2026-02-13T02:50:41.326",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293606,1770951041336,"fUST",-500.0,0.00035616,5,"2026-02-13T02:50:41.336",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293607,1770951041344,"fUST",-152.54291027,0.00035616,5,"2026-02-13T02:50:41.344",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293608,1770951041354,"fUST",-155.46171844,0.00035616,5,"2026-02-13T02:50:41.354",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293609,1770951041363,"fUST",-152.19113124,0.00035616,5,"2026-02-13T02:50:41.363",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293610,1770951041372,"fUST",-1000.0,0.00035616,2,"2026-02-13T02:50:41.372",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293611,1770951041382,"fUST",-542.5,0.00035616,5,"2026-02-13T02:50:41.382",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293612,1770951041392,"fUST",-500.0,0.00035616,5,"2026-02-13T02:50:41.392",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293613,1770951041402,"fUST",-500.0,0.00035616,120,"2026-02-13T02:50:41.402",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293614,1770951041411,"fUST",-500.0,0.00035616,5,"2026-02-13T02:50:41.411",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293615,1770951041420,"fUST",-500.0,0.00035616,5,"2026-02-13T02:50:41.420",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293616,1770951041430,"fUST",-1568.95,0.00035616,5,"2026-02-13T02:50:41.430",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293617,1770951041440,"fUST",-500.0,0.00035616,5,"2026-02-13T02:50:41.440",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293618,1770951041449,"fUST",-500.0,0.00035616,2,"2026-02-13T02:50:41.449",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293619,1770951041458,"fUST",-150.141113,0.00035616,5,"2026-02-13T02:50:41.458",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293620,1770951041468,"fUST",-156.94716851,0.00035616,5,"2026-02-13T02:50:41.468",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293621,1770951041477,"fUST",-500.0,0.00035616,5,"2026-02-13T02:50:41.477",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293622,1770951041487,"fUST",-1445.42,0.00035616,5,"2026-02-13T02:50:41.487",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293623,1770951041497,"fUST",-156.91458816,0.00035616,5,"2026-02-13T02:50:41.497",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293624,1770951041506,"fUST",-500.0,0.00035616,5,"2026-02-13T02:50:41.506",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293625,1770951041515,"fUST",-595.9,0.00035616,5,"2026-02-13T02:50:41.515",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293626,1770951041524,"fUST",-152.11881859,0.00035616,5,"2026-02-13T02:50:41.524",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293627,1770951041534,"fUST",-823.61,0.00035616,5,"2026-02-13T02:50:41.534",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293628,1770951041543,"fUST",-2588.59,0.00035616,5,"2026-02-13T02:50:41.543",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293629,1770951041552,"fUST",-1126.85,0.00035616,5,"2026-02-13T02:50:41.552",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293630,1770951041561,"fUST",-500.0,0.00035616,5,"2026-02-13T02:50:41.561",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293631,1770951041570,"fUST",-557.68,0.00035616,120,"2026-02-13T02:50:41.570",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293632,1770951041580,"fUST",-664.3,0.00035616,5,"2026-02-13T02:50:41.580",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293633,1770951041589,"fUST",-651.42,0.00035616,5,"2026-02-13T02:50:41.589",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293634,1770951041598,"fUST",-500.0,0.00035616,5,"2026-02-13T02:50:41.598",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293635,1770951041607,"fUST",-1779.46,0.00035616,5,"2026-02-13T02:50:41.607",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293636,1770951041616,"fUST",-155.14554046,0.00035616,5,"2026-02-13T02:50:41.616",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293637,1770951041625,"fUST",-2065.57,0.00035616,5,"2026-02-13T02:50:41.625",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293638,1770951041634,"fUST",-500.0,0.00035616,5,"2026-02-13T02:50:41.634",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293639,1770951041643,"fUST",-500.0,0.00035616,5,"2026-02-13T02:50:41.643",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293640,1770951041653,"fUST",-4276.01,0.00035616,5,"2026-02-13T02:50:41.653",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293641,1770951041663,"fUST",-543.98458071,0.00035616,5,"2026-02-13T02:50:41.663",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293642,1770951041675,"fUST",-500.0,0.00035616,5,"2026-02-13T02:50:41.675",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293643,1770951041685,"fUST",-271.65998322,0.00035616,5,"2026-02-13T02:50:41.685",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293644,1770951041693,"fUST",-246.70307592,0.00035616,5,"2026-02-13T02:50:41.693",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293645,1770951041702,"fUST",-166.93172825,0.00035616,5,"2026-02-13T02:50:41.702",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293646,1770951041712,"fUST",-500.0,0.00035616,5,"2026-02-13T02:50:41.712",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293647,1770951041721,"fUST",-281.64362671,0.00035616,5,"2026-02-13T02:50:41.721",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293648,1770951041731,"fUST",-393.79790726,0.00035616,5,"2026-02-13T02:50:41.731",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293649,1770951041739,"fUST",-500.0,0.00035616,5,"2026-02-13T02:50:41.739",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293650,1770951041751,"fUST",-336.46263516,0.00035616,5,"2026-02-13T02:50:41.751",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293651,1770951041760,"fUST",-299.68126896,0.00035616,5,"2026-02-13T02:50:41.760",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293652,1770951041769,"fUST",-238.01991592,0.00035616,5,"2026-02-13T02:50:41.769",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293653,1770951041779,"fUST",-1165.53,0.00035616,5,"2026-02-13T02:50:41.779",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293654,1770951041789,"fUST",-500.0,0.00035616,5,"2026-02-13T02:50:41.789",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293655,1770951041798,"fUST",-180.53433045,0.00035616,5,"2026-02-13T02:50:41.798",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293656,1770951041808,"fUST",-326.52948188,0.00035616,5,"2026-02-13T02:50:41.808",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293657,1770951041818,"fUST",-417.28537969,0.00035616,5,"2026-02-13T02:50:41.818",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293658,1770951041827,"fUST",-181.82416139,0.00035616,5,"2026-02-13T02:50:41.827",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293659,1770951041836,"fUST",-296.08308296,0.00035616,5,"2026-02-13T02:50:41.836",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293660,1770951041846,"fUST",-235.12115558,0.00035616,5,"2026-02-13T02:50:41.846",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293661,1770951041855,"fUST",-500.0,0.00035616,5,"2026-02-13T02:50:41.855",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293662,1770951041864,"fUST",-1000.0,0.00035616,2,"2026-02-13T02:50:41.864",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293663,1770951041874,"fUST",-500.0,0.00035616,5,"2026-02-13T02:50:41.874",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293664,1770951041883,"fUST",-500.0,0.00035616,5,"2026-02-13T02:50:41.883",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293665,1770951041893,"fUST",-570.15,0.00035616,5,"2026-02-13T02:50:41.893",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293666,1770951041902,"fUST",-500.0,0.00035616,5,"2026-02-13T02:50:41.902",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293667,1770951041912,"fUST",-9173.04,0.00035616,5,"2026-02-13T02:50:41.912",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293668,1770951041922,"fUST",-2293.95,0.00035616,5,"2026-02-13T02:50:41.922",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293669,1770951041931,"fUST",-537.12,0.00035616,5,"2026-02-13T02:50:41.931",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293670,1770951041941,"fUST",-537.7,0.00035616,5,"2026-02-13T02:50:41.941",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293671,1770951041950,"fUST",-345.30650953,0.00035616,5,"2026-02-13T02:50:41.950",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293672,1770951041959,"fUST",-511.71894017,0.00035616,5,"2026-02-13T02:50:41.959",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293673,1770951041969,"fUST",-1751.28,0.00035616,2,"2026-02-13T02:50:41.969",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293674,1770951041978,"fUST",-429.0,0.00035655,2,"2026-02-13T02:50:41.978",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293675,1770951041989,"fUST",-600.0,0.00035699,30,"2026-02-13T02:50:41.989",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293676,1770951041998,"fUST",-181.82,0.000357,7,"2026-02-13T02:50:41.998",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293677,1770951042008,"fUST",-487.0,0.000357,2,"2026-02-13T02:50:42.008",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293678,1770951042018,"fUST",-487.0,0.000357,2,"2026-02-13T02:50:42.018",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293679,1770951042027,"fUST",-487.0,0.000357,2,"2026-02-13T02:50:42.027",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293680,1770951042037,"fUST",-826.98,0.000357,2,"2026-02-13T02:50:42.037",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293681,1770951042045,"fUST",-161.4768375,0.00035732,5,"2026-02-13T02:50:42.045",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293682,1770951042055,"fUST",-419.0,0.00035769,2,"2026-02-13T02:50:42.055",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293683,1770951042064,"fUST",-184.0,0.00035788,7,"2026-02-13T02:50:42.064",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293684,1770951042073,"fUST",-168.0,0.00035827,2,"2026-02-13T02:50:42.073",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293685,1770951042083,"fUST",-6486.74902684,0.0003588,3,"2026-02-13T02:50:42.083",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293686,1770951042092,"fUST",-500.0,0.0003589,5,"2026-02-13T02:50:42.092",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293687,1770951042101,"fUST",-673.37048682,0.0003589,2,"2026-02-13T02:50:42.101",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293688,1770951042110,"fUST",-542.5,0.0003589,5,"2026-02-13T02:50:42.110",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293689,1770951042119,"fUST",-500.0,0.0003589,5,"2026-02-13T02:50:42.119",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293690,1770951042128,"fUST",-500.0,0.0003589,120,"2026-02-13T02:50:42.128",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293691,1770951042137,"fUST",-500.0,0.0003589,5,"2026-02-13T02:50:42.137",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293692,1770951042146,"fUST",-500.0,0.0003589,5,"2026-02-13T02:50:42.146",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293693,1770951042156,"fUST",-1568.95,0.0003589,5,"2026-02-13T02:50:42.156",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293694,1770951042165,"fUST",-500.0,0.0003589,5,"2026-02-13T02:50:42.165",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293695,1770951042174,"fUST",-500.0,0.0003589,2,"2026-02-13T02:50:42.174",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293696,1770951042183,"fUST",-532.26210909,0.0003589,5,"2026-02-13T02:50:42.183",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293697,1770951042193,"fUST",-1445.42,0.0003589,5,"2026-02-13T02:50:42.193",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293698,1770951042202,"fUST",-500.0,0.0003589,5,"2026-02-13T02:50:42.202",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293699,1770951042212,"fUST",-595.9,0.0003589,5,"2026-02-13T02:50:42.212",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293700,1770951042221,"fUST",-823.61,0.0003589,5,"2026-02-13T02:50:42.221",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293701,1770951042230,"fUST",-2588.59,0.0003589,5,"2026-02-13T02:50:42.230",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293702,1770951042239,"fUST",-1126.85,0.0003589,5,"2026-02-13T02:50:42.239",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293703,1770951042248,"fUST",-500.0,0.0003589,5,"2026-02-13T02:50:42.248",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293704,1770951042258,"fUST",-557.68,0.0003589,120,"2026-02-13T02:50:42.258",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293705,1770951042267,"fUST",-664.3,0.0003589,5,"2026-02-13T02:50:42.267",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293706,1770951042277,"fUST",-651.42,0.0003589,5,"2026-02-13T02:50:42.277",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293707,1770951042287,"fUST",-500.0,0.0003589,5,"2026-02-13T02:50:42.287",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293708,1770951042296,"fUST",-1779.46,0.0003589,5,"2026-02-13T02:50:42.296",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293709,1770951042305,"fUST",-2065.57,0.0003589,5,"2026-02-13T02:50:42.305",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293710,1770951042314,"fUST",-500.0,0.0003589,5,"2026-02-13T02:50:42.314",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293711,1770951042323,"fUST",-500.0,0.0003589,5,"2026-02-13T02:50:42.323",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293712,1770951042332,"fUST",-4276.01,0.0003589,5,"2026-02-13T02:50:42.332",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293713,1770951042341,"fUST",-500.0,0.0003589,5,"2026-02-13T02:50:42.341",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293714,1770951042351,"fUST",-202.8048087,0.0003589,5,"2026-02-13T02:50:42.351",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293715,1770951042360,"fUST",-500.0,0.0003589,5,"2026-02-13T02:50:42.360",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293716,1770951042369,"fUST",-1165.53,0.0003589,5,"2026-02-13T02:50:42.369",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293717,1770951042378,"fUST",-382.89777639,0.0003589,5,"2026-02-13T02:50:42.378",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293718,1770951042387,"fUST",-500.0,0.0003589,5,"2026-02-13T02:50:42.387",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293719,1770951042397,"fUST",-1000.0,0.0003589,2,"2026-02-13T02:50:42.397",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293720,1770951042407,"fUST",-500.0,0.0003589,5,"2026-02-13T02:50:42.407",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293721,1770951042416,"fUST",-500.0,0.0003589,5,"2026-02-13T02:50:42.416",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293722,1770951042425,"fUST",-570.15,0.0003589,5,"2026-02-13T02:50:42.425",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293723,1770951042434,"fUST",-512.12797742,0.0003589,5,"2026-02-13T02:50:42.434",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293724,1770951042443,"fUST",-9173.04,0.0003589,5,"2026-02-13T02:50:42.443",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293725,1770951042453,"fUST",-2293.95,0.0003589,5,"2026-02-13T02:50:42.453",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293727,1770951042462,"fUST",-537.12,0.0003589,5,"2026-02-13T02:50:42.462",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293728,1770951042471,"fUST",-537.7,0.0003589,5,"2026-02-13T02:50:42.471",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293729,1770951042482,"fUST",-1751.28,0.0003589,2,"2026-02-13T02:50:42.482",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293730,1770951042493,"fUST",-561.03,0.000359,30,"2026-02-13T02:50:42.493",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293731,1770951042502,"fUST",-3339.55,0.000359,2,"2026-02-13T02:50:42.502",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293732,1770951042511,"fUST",-223.42033633,0.00036,30,"2026-02-13T02:50:42.511",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293733,1770951042522,"fUST",-151.0,0.00036,14,"2026-02-13T02:50:42.522",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293734,1770951042531,"fUST",-168.0,0.00036003,7,"2026-02-13T02:50:42.531",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293735,1770951042541,"fUST",-634.0,0.00036106,2,"2026-02-13T02:50:42.541",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293736,1770951042551,"fUST",-723.0,0.00036106,2,"2026-02-13T02:50:42.551",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293737,1770951042560,"fUST",-424.0,0.00036106,2,"2026-02-13T02:50:42.560",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293738,1770951042570,"fUST",-6486.74902684,0.00036154,3,"2026-02-13T02:50:42.570",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293739,1770951042579,"fUST",-500.0,0.00036164,5,"2026-02-13T02:50:42.579",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293740,1770951042589,"fUST",-542.5,0.00036164,5,"2026-02-13T02:50:42.589",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293741,1770951042598,"fUST",-500.0,0.00036164,5,"2026-02-13T02:50:42.598",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293742,1770951042606,"fUST",-607.18499479,0.00036164,120,"2026-02-13T02:50:42.606",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293743,1770951042615,"fUST",-500.0,0.00036164,5,"2026-02-13T02:50:42.615",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293744,1770951042624,"fUST",-500.0,0.00036164,5,"2026-02-13T02:50:42.624",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293745,1770951042633,"fUST",-1568.95,0.00036164,5,"2026-02-13T02:50:42.633",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293746,1770951042642,"fUST",-500.0,0.00036164,5,"2026-02-13T02:50:42.642",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293747,1770951042651,"fUST",-500.0,0.00036164,2,"2026-02-13T02:50:42.651",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293748,1770951042660,"fUST",-1445.42,0.00036164,5,"2026-02-13T02:50:42.660",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293749,1770951042674,"fUST",-500.0,0.00036164,5,"2026-02-13T02:50:42.674",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293750,1770951042683,"fUST",-595.9,0.00036164,5,"2026-02-13T02:50:42.683",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293751,1770951042692,"fUST",-823.61,0.00036164,5,"2026-02-13T02:50:42.692",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293752,1770951042701,"fUST",-2588.59,0.00036164,5,"2026-02-13T02:50:42.701",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293753,1770951042711,"fUST",-1126.85,0.00036164,5,"2026-02-13T02:50:42.711",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293754,1770951042721,"fUST",-500.0,0.00036164,5,"2026-02-13T02:50:42.721",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293755,1770951042730,"fUST",-557.68,0.00036164,120,"2026-02-13T02:50:42.730",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293756,1770951042740,"fUST",-664.3,0.00036164,5,"2026-02-13T02:50:42.740",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293757,1770951042752,"fUST",-651.42,0.00036164,5,"2026-02-13T02:50:42.752",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293758,1770951042761,"fUST",-500.0,0.00036164,5,"2026-02-13T02:50:42.761",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293759,1770951042770,"fUST",-1779.46,0.00036164,5,"2026-02-13T02:50:42.770",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293760,1770951042779,"fUST",-2065.57,0.00036164,5,"2026-02-13T02:50:42.779",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293761,1770951042789,"fUST",-500.0,0.00036164,5,"2026-02-13T02:50:42.789",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293762,1770951042798,"fUST",-500.0,0.00036164,5,"2026-02-13T02:50:42.798",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293763,1770951042808,"fUST",-4276.01,0.00036164,5,"2026-02-13T02:50:42.808",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293764,1770951042817,"fUST",-315.60909721,0.00036164,5,"2026-02-13T02:50:42.817",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293765,1770951042827,"fUST",-500.0,0.00036164,5,"2026-02-13T02:50:42.827",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293766,1770951042836,"fUST",-1165.53,0.00036164,5,"2026-02-13T02:50:42.836",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293767,1770951042846,"fUST",-500.0,0.00036164,5,"2026-02-13T02:50:42.846",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293768,1770951042855,"fUST",-1000.0,0.00036164,2,"2026-02-13T02:50:42.855",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293769,1770951042865,"fUST",-500.0,0.00036164,5,"2026-02-13T02:50:42.865",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293770,1770951042874,"fUST",-500.0,0.00036164,5,"2026-02-13T02:50:42.874",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293771,1770951042884,"fUST",-570.15,0.00036164,5,"2026-02-13T02:50:42.884",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293772,1770951042894,"fUST",-9173.04,0.00036164,5,"2026-02-13T02:50:42.894",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293773,1770951042905,"fUST",-2293.95,0.00036164,5,"2026-02-13T02:50:42.905",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293774,1770951042914,"fUST",-537.12,0.00036164,5,"2026-02-13T02:50:42.914",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293775,1770951042924,"fUST",-537.7,0.00036164,5,"2026-02-13T02:50:42.924",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293776,1770951042933,"fUST",-1751.28,0.00036164,2,"2026-02-13T02:50:42.933",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293777,1770951042942,"fUST",-286.804529,0.000362,2,"2026-02-13T02:50:42.942",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293778,1770951042951,"fUST",-184.0,0.00036228,7,"2026-02-13T02:50:42.951",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293779,1770951042961,"fUST",-220.0,0.00036254,2,"2026-02-13T02:50:42.961",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293780,1770951042970,"fUST",-184.0,0.00036411,2,"2026-02-13T02:50:42.970",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293781,1770951042983,"fUST",-184.0,0.00036423,2,"2026-02-13T02:50:42.983",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293782,1770951042993,"fUST",-6486.74902684,0.00036428,3,"2026-02-13T02:50:42.993",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293783,1770951043002,"fUST",-500.0,0.00036438,5,"2026-02-13T02:50:43.002",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293784,1770951043011,"fUST",-542.5,0.00036438,5,"2026-02-13T02:50:43.011",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293785,1770951043020,"fUST",-295.30110999,0.00036438,5,"2026-02-13T02:50:43.020",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293786,1770951043030,"fUST",-500.0,0.00036438,5,"2026-02-13T02:50:43.030",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293787,1770951043039,"fUST",-500.0,0.00036438,5,"2026-02-13T02:50:43.039",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293788,1770951043049,"fUST",-1568.95,0.00036438,5,"2026-02-13T02:50:43.049",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293789,1770951043059,"fUST",-500.0,0.00036438,5,"2026-02-13T02:50:43.059",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293790,1770951043068,"fUST",-500.0,0.00036438,2,"2026-02-13T02:50:43.068",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293791,1770951043077,"fUST",-1445.42,0.00036438,5,"2026-02-13T02:50:43.077",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293792,1770951043087,"fUST",-500.0,0.00036438,5,"2026-02-13T02:50:43.087",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293793,1770951043096,"fUST",-595.9,0.00036438,5,"2026-02-13T02:50:43.096",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293794,1770951043106,"fUST",-823.61,0.00036438,5,"2026-02-13T02:50:43.106",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293795,1770951043115,"fUST",-2588.59,0.00036438,5,"2026-02-13T02:50:43.115",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293796,1770951043124,"fUST",-1126.85,0.00036438,5,"2026-02-13T02:50:43.124",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293797,1770951043133,"fUST",-500.0,0.00036438,5,"2026-02-13T02:50:43.133",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293798,1770951043143,"fUST",-557.68,0.00036438,120,"2026-02-13T02:50:43.143",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293799,1770951043152,"fUST",-664.3,0.00036438,5,"2026-02-13T02:50:43.152",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293800,1770951043161,"fUST",-651.42,0.00036438,5,"2026-02-13T02:50:43.161",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293801,1770951043170,"fUST",-500.0,0.00036438,5,"2026-02-13T02:50:43.170",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293802,1770951043179,"fUST",-1779.46,0.00036438,5,"2026-02-13T02:50:43.179",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293803,1770951043188,"fUST",-2065.57,0.00036438,5,"2026-02-13T02:50:43.188",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293804,1770951043198,"fUST",-500.0,0.00036438,5,"2026-02-13T02:50:43.198",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293805,1770951043208,"fUST",-500.0,0.00036438,5,"2026-02-13T02:50:43.208",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293806,1770951043218,"fUST",-4276.01,0.00036438,5,"2026-02-13T02:50:43.218",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293807,1770951043228,"fUST",-500.0,0.00036438,5,"2026-02-13T02:50:43.228",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293808,1770951043237,"fUST",-1165.53,0.00036438,5,"2026-02-13T02:50:43.237",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293809,1770951043246,"fUST",-500.0,0.00036438,5,"2026-02-13T02:50:43.246",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293810,1770951043256,"fUST",-1000.0,0.00036438,2,"2026-02-13T02:50:43.256",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293811,1770951043267,"fUST",-500.0,0.00036438,5,"2026-02-13T02:50:43.267",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293812,1770951043277,"fUST",-467.07059087,0.00036438,5,"2026-02-13T02:50:43.277",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293813,1770951043286,"fUST",-570.15,0.00036438,5,"2026-02-13T02:50:43.286",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293814,1770951043296,"fUST",-9173.04,0.00036438,5,"2026-02-13T02:50:43.296",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293815,1770951043305,"fUST",-2293.95,0.00036438,5,"2026-02-13T02:50:43.305",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293816,1770951043315,"fUST",-537.12,0.00036438,5,"2026-02-13T02:50:43.315",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293817,1770951043326,"fUST",-537.7,0.00036438,5,"2026-02-13T02:50:43.326",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293818,1770951043335,"fUST",-1751.28,0.00036438,2,"2026-02-13T02:50:43.335",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293819,1770951043345,"fUST",-401.0,0.00036495,11,"2026-02-13T02:50:43.345",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293820,1770951043357,"fUST",-2000.0,0.00036603,2,"2026-02-13T02:50:43.357",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293821,1770951043366,"fUST",-4791.20333782,0.00036702,3,"2026-02-13T02:50:43.366",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293824,1770951043452,"fUST",-1560.11763116,0.00036702,3,"2026-02-13T02:50:43.452",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293827,1770951043917,"fUST",-135.42805786,0.00036702,3,"2026-02-13T02:50:43.917",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293828,1770951043927,"fUST",-444.62745946,0.00036712,5,"2026-02-13T02:50:43.927",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293829,1770951043938,"fUST",-542.5,0.00036712,5,"2026-02-13T02:50:43.938",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293830,1770951043948,"fUST",-500.0,0.00036712,5,"2026-02-13T02:50:43.948",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293831,1770951043958,"fUST",-191.67990122,0.00036712,5,"2026-02-13T02:50:43.958",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293832,1770951045628,"fUST",-308.32009878,0.00036712,5,"2026-02-13T02:50:45.628",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293833,1770951045638,"fUST",-370.84758175,0.00036712,5,"2026-02-13T02:50:45.638",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293834,1770951046021,"fUST",-140.86890294,0.00036712,5,"2026-02-13T02:50:46.021",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293835,1770951046033,"fUST",-1057.23351531,0.00036712,5,"2026-02-13T02:50:46.033",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293836,1770951046043,"fUST",-222.13509698,0.00036712,5,"2026-02-13T02:50:46.043",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293837,1770951046267,"fUST",-19.96889037,0.00036712,5,"2026-02-13T02:50:46.267",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293838,1770951069855,"fUST",500.0,0.00013273,2,"2026-02-13T02:51:09.855",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293839,1770951069909,"fUST",292.99184943,0.00013821,2,"2026-02-13T02:51:09.909",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293841,1770951436766,"fUST",649.21380901,0.00013273,2,"2026-02-13T02:57:16.766",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293842,1770951621934,"fUST",500.0,0.00013273,2,"2026-02-13T03:00:21.934",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293843,1770951621986,"fUST",673.82189964,0.00013821,2,"2026-02-13T03:00:21.986",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293844,1770951626968,"fUST",500.0,0.00013699,2,"2026-02-13T03:00:26.968",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293845,1770951627002,"fUST",372.74858315,0.00014247,2,"2026-02-13T03:00:27.002",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293846,1770951641750,"fUST",504.27325639,0.00013699,2,"2026-02-13T03:00:41.750",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293847,1770951669539,"fUST",500.0,0.00013699,2,"2026-02-13T03:01:09.539",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293848,1770951669590,"fUST",500.0,0.00014247,2,"2026-02-13T03:01:09.590",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293849,1770951694541,"fUST",510.03737254,0.00013273,2,"2026-02-13T03:01:34.541",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293850,1770951784305,"fUST",19988.96,0.0003013,120,"2026-02-13T03:03:04.305",0.00042705,84.57,0.9850734106270312,905278304.3714404]
[405293851,1770951979608,"fUST",500.0,0.00013273,2,"2026-02-13T03:06:19.608",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293852,1770951979638,"fUST",1000.0,0.00013821,2,"2026-02-13T03:06:19.638",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293853,1770951979673,"fUST",199.33011734,0.00014368,2,"2026-02-13T03:06:19.673",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293854,1770951989948,"fUST",500.0,0.00013273,2,"2026-02-13T03:06:29.948",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293855,1770951989978,"fUST",518.42344754,0.00013699,2,"2026-02-13T03:06:29.978",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293856,1770951990007,"fUST",1022.79634708,0.00013821,2,"2026-02-13T03:06:30.007",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293857,1770952049087,"fUST",-4192.7372601,0.00028787,5,"2026-02-13T03:07:29.087",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293859,1770952168095,"fUST",-960.41977703,0.00028787,5,"2026-02-13T03:09:28.095",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293860,1770952168114,"fUST",-230.9975636,0.0002957,2,"2026-02-13T03:09:28.114",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293861,1770952168137,"fUST",-190.0,0.00030136,2,"2026-02-13T03:09:28.137",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293862,1770952168156,"fUST",-1500.0,0.00030137,15,"2026-02-13T03:09:28.156",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293863,1770952168177,"fUST",-201.97450869,0.00030137,15,"2026-02-13T03:09:28.177",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293866,1770952231980,"fUST",-1298.02549131,0.00030137,15,"2026-02-13T03:10:31.980",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293867,1770952231990,"fUST",-1500.0,0.00030137,15,"2026-02-13T03:10:31.990",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293868,1770952232000,"fUST",-1500.0,0.00030137,15,"2026-02-13T03:10:32.000",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293869,1770952232010,"fUST",-1500.0,0.00030137,15,"2026-02-13T03:10:32.010",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293870,1770952232019,"fUST",-1533.36342,0.00030137,15,"2026-02-13T03:10:32.019",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293871,1770952232028,"fUST",-1500.0,0.00030137,15,"2026-02-13T03:10:32.028",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293872,1770952232038,"fUST",-1291.73636351,0.00030137,15,"2026-02-13T03:10:32.038",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293873,1770952232049,"fUST",-818.48390549,0.00030137,15,"2026-02-13T03:10:32.049",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293874,1770952232058,"fUST",-600.0,0.00030739,30,"2026-02-13T03:10:32.058",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293875,1770952232068,"fUST",-7629.64802783,0.00031727,2,"2026-02-13T03:10:32.068",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293876,1770952232082,"fUST",-2167.0,0.00031728,2,"2026-02-13T03:10:32.082",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293877,1770952232094,"fUST",-634.0,0.00031728,2,"2026-02-13T03:10:32.094",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293878,1770952232103,"fUST",-424.0,0.00031728,2,"2026-02-13T03:10:32.103",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293879,1770952232115,"fUST",-723.0,0.00031728,2,"2026-02-13T03:10:32.115",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293880,1770952232124,"fUST",-168.0,0.00032314,2,"2026-02-13T03:10:32.124",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293881,1770952232134,"fUST",-171.76029527,0.00032349,2,"2026-02-13T03:10:32.134",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293882,1770952232145,"fUST",-309.16853149,0.00032349,2,"2026-02-13T03:10:32.145",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293883,1770952232155,"fUST",-169.62357872,0.00032349,2,"2026-02-13T03:10:32.155",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293884,1770952232164,"fUST",-168.0,0.00032564,2,"2026-02-13T03:10:32.164",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293885,1770952232173,"fUST",-168.0,0.00032594,2,"2026-02-13T03:10:32.173",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293886,1770952232183,"fUST",-685.0,0.00033123,30,"2026-02-13T03:10:32.183",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293887,1770952232191,"fUST",-436.0,0.00033123,30,"2026-02-13T03:10:32.191",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293888,1770952232201,"fUST",-168.0,0.00033341,2,"2026-02-13T03:10:32.201",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293889,1770952232210,"fUST",-549.08331192,0.00033351,2,"2026-02-13T03:10:32.210",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293890,1770952232221,"fUST",-305.01711925,0.00033351,2,"2026-02-13T03:10:32.221",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293891,1770952232230,"fUST",-168.0,0.0003352,2,"2026-02-13T03:10:32.230",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293892,1770952232240,"fUST",-168.0,0.00033586,2,"2026-02-13T03:10:32.240",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293893,1770952232250,"fUST",-720.0,0.00033813,30,"2026-02-13T03:10:32.250",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293894,1770952232260,"fUST",-286.0,0.000343,2,"2026-02-13T03:10:32.260",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293895,1770952232270,"fUST",-2167.0,0.00034728,2,"2026-02-13T03:10:32.270",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293896,1770952232280,"fUST",-604.649,0.00034728,2,"2026-02-13T03:10:32.280",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293897,1770952232289,"fUST",-424.0,0.00034728,2,"2026-02-13T03:10:32.289",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293898,1770952232299,"fUST",-723.0,0.00034728,2,"2026-02-13T03:10:32.299",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293899,1770952232308,"fUST",-27175.9894906,0.00035,120,"2026-02-13T03:10:32.308",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293900,1770952232318,"fUST",-466.59990834,0.00035505,2,"2026-02-13T03:10:32.318",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293901,1770952232327,"fUST",-1204.51,0.00035616,5,"2026-02-13T03:10:32.327",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293902,1770952232336,"fUST",-500.0,0.00035616,5,"2026-02-13T03:10:32.336",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293903,1770952232346,"fUST",-1286.13,0.00035616,5,"2026-02-13T03:10:32.346",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293904,1770952232355,"fUST",-227.69331289,0.00035616,5,"2026-02-13T03:10:32.355",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293905,1770952232364,"fUST",-500.0,0.00035616,2,"2026-02-13T03:10:32.364",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293906,1770952232373,"fUST",-157.22697318,0.00035616,5,"2026-02-13T03:10:32.373",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293941,1770952238501,"fUST",-342.77302682,0.00035616,5,"2026-02-13T03:10:38.501",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293942,1770952238511,"fUST",-500.0,0.00035616,120,"2026-02-13T03:10:38.511",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293943,1770952238521,"fUST",-500.0,0.00035616,5,"2026-02-13T03:10:38.521",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293944,1770952238531,"fUST",-171.12143415,0.00035616,5,"2026-02-13T03:10:38.531",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293945,1770952238540,"fUST",-686.34,0.00035616,5,"2026-02-13T03:10:38.540",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293946,1770952238549,"fUST",-1000.0,0.00035616,2,"2026-02-13T03:10:38.549",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293947,1770952238559,"fUST",-500.0,0.00035616,5,"2026-02-13T03:10:38.559",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293948,1770952238568,"fUST",-939.04,0.00035616,5,"2026-02-13T03:10:38.568",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293949,1770952238577,"fUST",-2157.16,0.00035616,5,"2026-02-13T03:10:38.577",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293950,1770952238587,"fUST",-553.59,0.00035616,5,"2026-02-13T03:10:38.587",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293951,1770952238596,"fUST",-500.0,0.00035616,5,"2026-02-13T03:10:38.596",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293952,1770952238606,"fUST",-542.85,0.00035616,5,"2026-02-13T03:10:38.606",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293953,1770952238615,"fUST",-1721.31,0.00035616,5,"2026-02-13T03:10:38.615",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293954,1770952238625,"fUST",-500.0,0.00035616,5,"2026-02-13T03:10:38.625",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293955,1770952238635,"fUST",-500.0,0.00035616,5,"2026-02-13T03:10:38.635",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405293956,1770952238645,"fUST",-720.06465761,0.00035616,5,"2026-02-13T03:10:38.645",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294070,1770952246209,"fUST",-2843.27534239,0.00035616,5,"2026-02-13T03:10:46.209",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294071,1770952246219,"fUST",-500.0,0.00035616,5,"2026-02-13T03:10:46.219",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294072,1770952246229,"fUST",-500.0,0.00035616,5,"2026-02-13T03:10:46.229",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294073,1770952246239,"fUST",-971.28,0.00035616,5,"2026-02-13T03:10:46.239",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294074,1770952246248,"fUST",-500.0,0.00035616,5,"2026-02-13T03:10:46.248",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294075,1770952246257,"fUST",-500.0,0.00035616,5,"2026-02-13T03:10:46.257",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294076,1770952246267,"fUST",-500.0,0.00035616,5,"2026-02-13T03:10:46.267",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294077,1770952246277,"fUST",-1911.63,0.00035616,5,"2026-02-13T03:10:46.277",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294078,1770952246286,"fUST",-500.0,0.00035616,5,"2026-02-13T03:10:46.286",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294079,1770952246296,"fUST",-500.0,0.00035616,5,"2026-02-13T03:10:46.296",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294080,1770952246305,"fUST",-3620.30492661,0.00035616,5,"2026-02-13T03:10:46.305",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294081,1770952292907,"fUST",525.20643852,0.00013273,2,"2026-02-13T03:11:32.907",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294093,1770953272644,"fUST",736.10143995,0.00025,15,"2026-02-13T03:27:52.644",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294094,1770953279061,"fUST",10013.42971416,0.00024,2,"2026-02-13T03:27:59.061",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294095,1770953353134,"fUST",-12386.85718951,0.000275,2,"2026-02-13T03:29:13.134",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294096,1770953353153,"fUST",-1269.0,0.0003,5,"2026-02-13T03:29:13.153",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294097,1770953353171,"fUST",-245.17,0.0003,5,"2026-02-13T03:29:13.171",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294098,1770953424577,"fUST",368.32511078,0.00027499,2,"2026-02-13T03:30:24.577",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294224,1770953444531,"fUST",-474.70946607,0.00033,120,"2026-02-13T03:30:44.531",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294227,1770953446508,"fUST",-2320.89939325,0.00033,120,"2026-02-13T03:30:46.508",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294228,1770953446518,"fUST",-169.0,0.00033,14,"2026-02-13T03:30:46.518",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294229,1770953446528,"fUST",-260.57471437,0.00033351,2,"2026-02-13T03:30:46.528",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294230,1770953446539,"fUST",-628.0,0.00033372,30,"2026-02-13T03:30:46.539",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294231,1770953446549,"fUST",-742.81808302,0.00033443,2,"2026-02-13T03:30:46.549",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294232,1770953446558,"fUST",-500.0,0.00033721,7,"2026-02-13T03:30:46.558",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294233,1770953446569,"fUST",-167.71061058,0.00033721,7,"2026-02-13T03:30:46.569",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294234,1770953446579,"fUST",-7495.4586741,0.00033722,2,"2026-02-13T03:30:46.579",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294235,1770953446588,"fUST",-161.77599439,0.00033863,7,"2026-02-13T03:30:46.588",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294236,1770953446598,"fUST",-2167.0,0.00033864,2,"2026-02-13T03:30:46.598",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294237,1770953446608,"fUST",-992.09,0.00034,23,"2026-02-13T03:30:46.608",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294238,1770953446616,"fUST",-3226.91851051,0.00035,2,"2026-02-13T03:30:46.616",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294239,1770953446626,"fUST",-65.01401978,0.00035066,2,"2026-02-13T03:30:46.626",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294240,1770953595252,"fUST",250.0,0.00030137,120,"2026-02-13T03:33:15.252",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294241,1770953707133,"fUST",503.10785169,0.00013699,2,"2026-02-13T03:35:07.133",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294250,1770953782962,"fUST",527.68715784,0.00013699,2,"2026-02-13T03:36:22.962",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294274,1770954391871,"fUST",537.09648048,0.00013273,2,"2026-02-13T03:46:31.871",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294278,1770954452086,"fUST",-194.78760602,0.00031475,2,"2026-02-13T03:47:32.086",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294279,1770954452106,"fUST",-65.16526698,0.00031793,2,"2026-02-13T03:47:32.106",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294280,1770954488066,"fUST",303.10001603,0.000189,2,"2026-02-13T03:48:08.066",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294281,1770954488096,"fUST",303.10001603,0.00019656,2,"2026-02-13T03:48:08.096",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294282,1770954488125,"fUST",303.10001603,0.00019089,2,"2026-02-13T03:48:08.125",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294283,1770954488265,"fUST",303.10001603,0.00019278,2,"2026-02-13T03:48:08.265",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294284,1770954488298,"fUST",303.10001603,0.00019467,2,"2026-02-13T03:48:08.298",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294285,1770954488330,"fUST",433.05472153,0.00019845,4,"2026-02-13T03:48:08.330",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294286,1770954544062,"fUST",500.0,0.00013273,2,"2026-02-13T03:49:04.062",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294287,1770954544111,"fUST",543.6984038,0.00013821,2,"2026-02-13T03:49:04.111",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294288,1770954564161,"fUST",-233.82641006,0.00030137,120,"2026-02-13T03:49:24.161",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294289,1770954566084,"fUST",-121.43287982,0.00031793,2,"2026-02-13T03:49:26.084",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294290,1770954566105,"fUST",-294.76035477,0.00032885,2,"2026-02-13T03:49:26.105",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294291,1770954566124,"fUST",-249.39109233,0.000329,2,"2026-02-13T03:49:26.124",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294292,1770954568088,"fUST",-642.12173426,0.000329,2,"2026-02-13T03:49:28.088",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294293,1770954568108,"fUST",-517.71497893,0.00032999,7,"2026-02-13T03:49:28.108",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294294,1770954568128,"fUST",-500.0,0.00032999,7,"2026-02-13T03:49:28.128",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294295,1770954568148,"fUST",-118.11399698,0.00032999,7,"2026-02-13T03:49:28.148",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294296,1770954607105,"fUST",502.05082582,0.00013699,2,"2026-02-13T03:50:07.105",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294297,1770954622693,"fUST",515.73504961,0.00013273,2,"2026-02-13T03:50:22.693",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294336,1770954638685,"fUST",-381.88600302,0.00032999,7,"2026-02-13T03:50:38.685",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294337,1770954638697,"fUST",-558.32747192,0.00032999,7,"2026-02-13T03:50:38.697",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294338,1770954638709,"fUST",-2316.47725115,0.00033,4,"2026-02-13T03:50:38.709",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294350,1770954645905,"fUST",-478.50713635,0.00033,4,"2026-02-13T03:50:45.905",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294355,1770954696267,"fUST",500.0,0.00013273,2,"2026-02-13T03:51:36.267",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294356,1770954696321,"fUST",500.0,0.00013821,2,"2026-02-13T03:51:36.321",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294357,1770954698004,"fUST",230.31009916,0.0002589,2,"2026-02-13T03:51:38.004",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294358,1770954727840,"fUST",500.0,0.00013273,2,"2026-02-13T03:52:07.840",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294359,1770954728835,"fUST",91.11706823,0.00013821,2,"2026-02-13T03:52:08.835",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294360,1770954728860,"fUST",714.47287919,0.00013821,2,"2026-02-13T03:52:08.860",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294361,1770954728887,"fUST",194.41005258,0.00013821,2,"2026-02-13T03:52:08.887",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294362,1770954730769,"fUST",1633.11061283,0.00014368,2,"2026-02-13T03:52:10.769",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294363,1770954995063,"fUST",500.0,0.00013699,2,"2026-02-13T03:56:35.063",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294364,1770954995113,"fUST",484.2993086,0.00014247,2,"2026-02-13T03:56:35.113",0.00042705,84.23,0.9850109070810131,905444616.9484999]
[405294395,1770955564492,"fUST",246516.0,0.00030137,120,"2026-02-13T04:06:04.492",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294426,1770955765119,"fUST",-340.33053913,0.00029243,2,"2026-02-13T04:09:25.119",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294427,1770955765137,"fUST",-2842.95036394,0.00030137,2,"2026-02-13T04:09:25.137",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294428,1770955765155,"fUST",-213.0,0.00030293,24,"2026-02-13T04:09:25.155",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294500,1770955839732,"fUST",-287.44808632,0.00032899,2,"2026-02-13T04:10:39.732",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294501,1770955839742,"fUST",-208.43433454,0.00032899,2,"2026-02-13T04:10:39.742",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294502,1770955839751,"fUST",-171.11979958,0.000329,2,"2026-02-13T04:10:39.751",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294503,1770955839804,"fUST",-807.19544137,0.000329,2,"2026-02-13T04:10:39.804",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294504,1770955839815,"fUST",-742.81808302,0.00032937,2,"2026-02-13T04:10:39.815",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294506,1770955839826,"fUST",-67766.06692845,0.00033,4,"2026-02-13T04:10:39.826",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294507,1770955839836,"fUST",-200.0,0.00033,120,"2026-02-13T04:10:39.836",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294508,1770955839845,"fUST",-576.0,0.00033042,30,"2026-02-13T04:10:39.845",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294509,1770955839854,"fUST",-600.0,0.00033659,30,"2026-02-13T04:10:39.854",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294510,1770955839863,"fUST",-1392.921,0.00034072,2,"2026-02-13T04:10:39.863",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294511,1770955839872,"fUST",-2151.45523516,0.00034072,2,"2026-02-13T04:10:39.872",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294512,1770955839882,"fUST",-422.73812157,0.00034104,2,"2026-02-13T04:10:39.882",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294513,1770955839891,"fUST",-978.31524094,0.00034268,2,"2026-02-13T04:10:39.891",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294515,1770955839901,"fUST",-4223.15827034,0.0003499,2,"2026-02-13T04:10:39.901",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294516,1770955839910,"fUST",-200.0,0.00035,120,"2026-02-13T04:10:39.910",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294517,1770955839919,"fUST",-250.0,0.00035,120,"2026-02-13T04:10:39.919",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294518,1770955839929,"fUST",-25490.47130824,0.00035,5,"2026-02-13T04:10:39.929",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294519,1770955839938,"fUST",-311.06660556,0.00035505,2,"2026-02-13T04:10:39.938",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294520,1770955839948,"fUST",-495.85,0.00035515,31,"2026-02-13T04:10:39.948",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294521,1770955839958,"fUST",-739.0,0.00035524,11,"2026-02-13T04:10:39.958",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294522,1770955839967,"fUST",-554.659782,0.00035605,31,"2026-02-13T04:10:39.967",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294523,1770955839976,"fUST",-554.659782,0.00035605,31,"2026-02-13T04:10:39.976",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294524,1770955839986,"fUST",-554.659782,0.00035605,31,"2026-02-13T04:10:39.986",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294525,1770955839995,"fUST",-554.659782,0.00035605,31,"2026-02-13T04:10:39.995",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294526,1770955840005,"fUST",-151.0,0.00035605,31,"2026-02-13T04:10:40.005",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294527,1770955840015,"fUST",-4223.15827034,0.00035606,3,"2026-02-13T04:10:40.015",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294528,1770955840024,"fUST",-2851.05,0.00035614,120,"2026-02-13T04:10:40.024",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294529,1770955840034,"fUST",-554.659782,0.00035615,31,"2026-02-13T04:10:40.034",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294530,1770955840043,"fUST",-554.659782,0.00035615,31,"2026-02-13T04:10:40.043",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294531,1770955840052,"fUST",-554.659782,0.00035615,31,"2026-02-13T04:10:40.052",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294532,1770955840062,"fUST",-554.659782,0.00035615,31,"2026-02-13T04:10:40.062",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294533,1770955840071,"fUST",-554.659782,0.00035615,31,"2026-02-13T04:10:40.071",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294534,1770955840080,"fUST",-554.659782,0.00035615,31,"2026-02-13T04:10:40.080",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294535,1770955840090,"fUST",-554.659782,0.00035615,31,"2026-02-13T04:10:40.090",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294536,1770955840099,"fUST",-554.659782,0.00035615,31,"2026-02-13T04:10:40.099",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294537,1770955840108,"fUST",-554.659782,0.00035615,31,"2026-02-13T04:10:40.108",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294538,1770955840117,"fUST",-554.659782,0.00035615,31,"2026-02-13T04:10:40.117",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294539,1770955840126,"fUST",-554.659782,0.00035615,31,"2026-02-13T04:10:40.126",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294540,1770955840135,"fUST",-554.659782,0.00035615,31,"2026-02-13T04:10:40.135",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294541,1770955840144,"fUST",-162.003392,0.00035615,31,"2026-02-13T04:10:40.144",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294542,1770955840154,"fUST",-2000.0,0.00035615,5,"2026-02-13T04:10:40.154",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294543,1770955840163,"fUST",-2000.0,0.00035615,5,"2026-02-13T04:10:40.163",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294544,1770955840172,"fUST",-2000.0,0.00035615,5,"2026-02-13T04:10:40.172",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294545,1770955840181,"fUST",-2000.0,0.00035615,5,"2026-02-13T04:10:40.181",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294546,1770955840190,"fUST",-2000.0,0.00035615,5,"2026-02-13T04:10:40.190",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294547,1770955840199,"fUST",-2000.0,0.00035615,5,"2026-02-13T04:10:40.199",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294548,1770955840207,"fUST",-2000.0,0.00035615,5,"2026-02-13T04:10:40.207",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294549,1770955840215,"fUST",-2000.0,0.00035615,5,"2026-02-13T04:10:40.215",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294550,1770955840224,"fUST",-2000.0,0.00035615,5,"2026-02-13T04:10:40.224",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294551,1770955840234,"fUST",-2000.0,0.00035615,5,"2026-02-13T04:10:40.234",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294552,1770955840243,"fUST",-2000.0,0.00035615,5,"2026-02-13T04:10:40.243",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294553,1770955840252,"fUST",-1016.65792255,0.00035615,5,"2026-02-13T04:10:40.252",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294554,1770955840262,"fUST",-1154.33,0.00035616,5,"2026-02-13T04:10:40.262",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294555,1770955840271,"fUST",-603.20247117,0.00035616,5,"2026-02-13T04:10:40.271",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294556,1770955840281,"fUST",-1248.0,0.00035616,5,"2026-02-13T04:10:40.281",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294557,1770955840293,"fUST",-554.659782,0.00035616,31,"2026-02-13T04:10:40.293",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294558,1770955840303,"fUST",-554.659782,0.00035616,31,"2026-02-13T04:10:40.303",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294559,1770955840312,"fUST",-554.659782,0.00035616,31,"2026-02-13T04:10:40.312",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294560,1770955840323,"fUST",-554.659785,0.00035616,31,"2026-02-13T04:10:40.323",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294561,1770955840333,"fUST",-509.6162006,0.00035616,5,"2026-02-13T04:10:40.333",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294562,1770955840486,"fUST",-500.0,0.00035616,120,"2026-02-13T04:10:40.486",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294563,1770955840501,"fUST",-500.0,0.00035616,5,"2026-02-13T04:10:40.501",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294564,1770955840512,"fUST",-657.75,0.00035616,5,"2026-02-13T04:10:40.512",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294565,1770955840522,"fUST",-1000.0,0.00035616,2,"2026-02-13T04:10:40.522",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294566,1770955840532,"fUST",-500.0,0.00035616,5,"2026-02-13T04:10:40.532",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294567,1770955840542,"fUST",-899.91,0.00035616,5,"2026-02-13T04:10:40.542",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294568,1770955840553,"fUST",-2067.28,0.00035616,5,"2026-02-13T04:10:40.553",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294569,1770955840563,"fUST",-444.62745946,0.00035616,5,"2026-02-13T04:10:40.563",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294570,1770955840573,"fUST",-530.52,0.00035616,5,"2026-02-13T04:10:40.573",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294571,1770955840582,"fUST",-520.23,0.00035616,5,"2026-02-13T04:10:40.582",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294572,1770955840591,"fUST",-1649.59,0.00035616,5,"2026-02-13T04:10:40.591",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294573,1770955840600,"fUST",-500.0,0.00035616,5,"2026-02-13T04:10:40.600",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294574,1770955840609,"fUST",-500.0,0.00035616,5,"2026-02-13T04:10:40.609",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294575,1770955840619,"fUST",-500.0,0.00035616,5,"2026-02-13T04:10:40.619",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294576,1770955840629,"fUST",-3414.87,0.00035616,5,"2026-02-13T04:10:40.629",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294577,1770955840640,"fUST",-500.0,0.00035616,5,"2026-02-13T04:10:40.640",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294578,1770955840651,"fUST",-500.0,0.00035616,5,"2026-02-13T04:10:40.651",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294579,1770955840660,"fUST",-500.0,0.00035616,5,"2026-02-13T04:10:40.660",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294580,1770955840671,"fUST",-930.81,0.00035616,5,"2026-02-13T04:10:40.671",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294581,1770955840681,"fUST",-475.63622681,0.00035616,5,"2026-02-13T04:10:40.681",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294582,1770955840690,"fUST",-500.0,0.00035616,5,"2026-02-13T04:10:40.690",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294583,1770955840700,"fUST",-500.0,0.00035616,5,"2026-02-13T04:10:40.700",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294584,1770955840712,"fUST",-500.0,0.00035616,5,"2026-02-13T04:10:40.712",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294585,1770955840722,"fUST",-7493.35,0.00035616,5,"2026-02-13T04:10:40.722",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294586,1770955840732,"fUST",-1831.98,0.00035616,5,"2026-02-13T04:10:40.732",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294587,1770955840741,"fUST",-1459.4,0.00035616,2,"2026-02-13T04:10:40.741",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294588,1770955840750,"fUST",-500.0,0.00035616,5,"2026-02-13T04:10:40.750",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294589,1770955840762,"fUST",-500.0,0.00035616,2,"2026-02-13T04:10:40.762",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294590,1770955840771,"fUST",-1482.89,0.00035616,5,"2026-02-13T04:10:40.771",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294591,1770955840781,"fUST",-978.31524094,0.00035635,2,"2026-02-13T04:10:40.781",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294592,1770955840791,"fUST",-4223.15827034,0.0003588,3,"2026-02-13T04:10:40.791",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294593,1770955840799,"fUST",-712.0,0.00035885,11,"2026-02-13T04:10:40.799",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294594,1770955840808,"fUST",-1154.33,0.0003589,5,"2026-02-13T04:10:40.808",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294595,1770955840817,"fUST",-1248.0,0.0003589,5,"2026-02-13T04:10:40.817",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294596,1770955840826,"fUST",-500.0,0.0003589,120,"2026-02-13T04:10:40.826",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294597,1770955840836,"fUST",-500.0,0.0003589,5,"2026-02-13T04:10:40.836",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294598,1770955840845,"fUST",-657.75,0.0003589,5,"2026-02-13T04:10:40.845",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294599,1770955840855,"fUST",-1000.0,0.0003589,2,"2026-02-13T04:10:40.855",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294600,1770955840864,"fUST",-500.0,0.0003589,5,"2026-02-13T04:10:40.864",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294601,1770955840874,"fUST",-899.91,0.0003589,5,"2026-02-13T04:10:40.874",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294602,1770955840885,"fUST",-2067.28,0.0003589,5,"2026-02-13T04:10:40.885",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294603,1770955840896,"fUST",-530.52,0.0003589,5,"2026-02-13T04:10:40.896",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294604,1770955840906,"fUST",-520.23,0.0003589,5,"2026-02-13T04:10:40.906",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294605,1770955840915,"fUST",-1649.59,0.0003589,5,"2026-02-13T04:10:40.915",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294606,1770955840925,"fUST",-500.0,0.0003589,5,"2026-02-13T04:10:40.925",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294607,1770955840934,"fUST",-500.0,0.0003589,5,"2026-02-13T04:10:40.934",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294608,1770955840943,"fUST",-500.0,0.0003589,5,"2026-02-13T04:10:40.943",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294609,1770955840953,"fUST",-3414.87,0.0003589,5,"2026-02-13T04:10:40.953",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294610,1770955840962,"fUST",-500.0,0.0003589,5,"2026-02-13T04:10:40.962",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294611,1770955840972,"fUST",-500.0,0.0003589,5,"2026-02-13T04:10:40.972",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294612,1770955840981,"fUST",-500.0,0.0003589,5,"2026-02-13T04:10:40.981",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294613,1770955840991,"fUST",-930.81,0.0003589,5,"2026-02-13T04:10:40.991",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294614,1770955841000,"fUST",-500.0,0.0003589,5,"2026-02-13T04:10:41.000",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294615,1770955841009,"fUST",-500.0,0.0003589,5,"2026-02-13T04:10:41.009",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294616,1770955841019,"fUST",-500.0,0.0003589,5,"2026-02-13T04:10:41.019",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294617,1770955841028,"fUST",-7493.35,0.0003589,5,"2026-02-13T04:10:41.028",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294618,1770955841038,"fUST",-1831.98,0.0003589,5,"2026-02-13T04:10:41.038",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294619,1770955841048,"fUST",-1459.4,0.0003589,2,"2026-02-13T04:10:41.048",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294620,1770955841057,"fUST",-500.0,0.0003589,5,"2026-02-13T04:10:41.057",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294621,1770955841067,"fUST",-500.0,0.0003589,2,"2026-02-13T04:10:41.067",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294622,1770955841078,"fUST",-1482.89,0.0003589,5,"2026-02-13T04:10:41.078",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294623,1770955841087,"fUST",-1600.0,0.00036,2,"2026-02-13T04:10:41.087",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294624,1770955841097,"fUST",-184.0,0.00036043,7,"2026-02-13T04:10:41.097",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294625,1770955841106,"fUST",-4223.15827034,0.00036154,3,"2026-02-13T04:10:41.106",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294626,1770955841116,"fUST",-1154.33,0.00036164,5,"2026-02-13T04:10:41.116",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294627,1770955841125,"fUST",-1248.0,0.00036164,5,"2026-02-13T04:10:41.125",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294628,1770955841134,"fUST",-500.0,0.00036164,120,"2026-02-13T04:10:41.134",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294629,1770955841144,"fUST",-500.0,0.00036164,5,"2026-02-13T04:10:41.144",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294630,1770955841153,"fUST",-657.75,0.00036164,5,"2026-02-13T04:10:41.153",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294631,1770955841162,"fUST",-1000.0,0.00036164,2,"2026-02-13T04:10:41.162",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294632,1770955841172,"fUST",-500.0,0.00036164,5,"2026-02-13T04:10:41.172",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294633,1770955841182,"fUST",-899.91,0.00036164,5,"2026-02-13T04:10:41.182",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294634,1770955841191,"fUST",-2067.28,0.00036164,5,"2026-02-13T04:10:41.191",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294635,1770955841200,"fUST",-530.52,0.00036164,5,"2026-02-13T04:10:41.200",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294636,1770955841209,"fUST",-520.23,0.00036164,5,"2026-02-13T04:10:41.209",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294637,1770955841218,"fUST",-1649.59,0.00036164,5,"2026-02-13T04:10:41.218",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294638,1770955841227,"fUST",-500.0,0.00036164,5,"2026-02-13T04:10:41.227",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294639,1770955841236,"fUST",-500.0,0.00036164,5,"2026-02-13T04:10:41.236",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294640,1770955841246,"fUST",-500.0,0.00036164,5,"2026-02-13T04:10:41.246",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294641,1770955841255,"fUST",-3414.87,0.00036164,5,"2026-02-13T04:10:41.255",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294642,1770955841264,"fUST",-500.0,0.00036164,5,"2026-02-13T04:10:41.264",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294643,1770955841274,"fUST",-500.0,0.00036164,5,"2026-02-13T04:10:41.274",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294644,1770955841288,"fUST",-500.0,0.00036164,5,"2026-02-13T04:10:41.288",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294645,1770955841297,"fUST",-930.81,0.00036164,5,"2026-02-13T04:10:41.297",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294646,1770955841306,"fUST",-500.0,0.00036164,5,"2026-02-13T04:10:41.306",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294647,1770955841316,"fUST",-500.0,0.00036164,5,"2026-02-13T04:10:41.316",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294648,1770955841328,"fUST",-500.0,0.00036164,5,"2026-02-13T04:10:41.328",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294649,1770955841337,"fUST",-7493.35,0.00036164,5,"2026-02-13T04:10:41.337",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294650,1770955841346,"fUST",-1831.98,0.00036164,5,"2026-02-13T04:10:41.346",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294651,1770955841355,"fUST",-1459.4,0.00036164,2,"2026-02-13T04:10:41.355",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294652,1770955841366,"fUST",-500.0,0.00036164,5,"2026-02-13T04:10:41.366",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294653,1770955841375,"fUST",-600.08936147,0.00036164,2,"2026-02-13T04:10:41.375",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294654,1770955841384,"fUST",-1482.89,0.00036164,5,"2026-02-13T04:10:41.384",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294655,1770955841394,"fUST",-1800.0,0.000364,5,"2026-02-13T04:10:41.394",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294656,1770955841405,"fUST",-1154.33,0.00036438,5,"2026-02-13T04:10:41.405",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294657,1770955841414,"fUST",-1248.0,0.00036438,5,"2026-02-13T04:10:41.414",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294658,1770955841424,"fUST",-500.0,0.00036438,120,"2026-02-13T04:10:41.424",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294659,1770955841434,"fUST",-500.0,0.00036438,5,"2026-02-13T04:10:41.434",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294660,1770955841444,"fUST",-510.1591,0.00036438,2,"2026-02-13T04:10:41.444",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294661,1770955841455,"fUST",-510.1591,0.00036438,3,"2026-02-13T04:10:41.455",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294662,1770955841465,"fUST",-508.0018,0.00036438,4,"2026-02-13T04:10:41.465",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294663,1770955841475,"fUST",-657.75,0.00036438,5,"2026-02-13T04:10:41.475",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294664,1770955841485,"fUST",-1000.0,0.00036438,2,"2026-02-13T04:10:41.485",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294665,1770955841494,"fUST",-500.0,0.00036438,5,"2026-02-13T04:10:41.494",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294666,1770955841503,"fUST",-899.91,0.00036438,5,"2026-02-13T04:10:41.503",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294667,1770955841513,"fUST",-2067.28,0.00036438,5,"2026-02-13T04:10:41.513",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294668,1770955841524,"fUST",-530.52,0.00036438,5,"2026-02-13T04:10:41.524",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294669,1770955841533,"fUST",-520.23,0.00036438,5,"2026-02-13T04:10:41.533",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294670,1770955841542,"fUST",-1649.59,0.00036438,5,"2026-02-13T04:10:41.542",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294671,1770955841551,"fUST",-520.46221318,0.00036438,5,"2026-02-13T04:10:41.551",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294672,1770955841560,"fUST",-500.0,0.00036438,5,"2026-02-13T04:10:41.560",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294673,1770955841569,"fUST",-211.32576647,0.00036438,5,"2026-02-13T04:10:41.569",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294674,1770955841579,"fUST",-3414.87,0.00036438,5,"2026-02-13T04:10:41.579",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294675,1770955841588,"fUST",-500.0,0.00036438,5,"2026-02-13T04:10:41.588",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294676,1770955841597,"fUST",-500.0,0.00036438,5,"2026-02-13T04:10:41.597",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294677,1770955841606,"fUST",-500.0,0.00036438,5,"2026-02-13T04:10:41.606",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294678,1770955841616,"fUST",-930.81,0.00036438,5,"2026-02-13T04:10:41.616",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294679,1770955841625,"fUST",-500.0,0.00036438,5,"2026-02-13T04:10:41.625",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294680,1770955841634,"fUST",-500.0,0.00036438,5,"2026-02-13T04:10:41.634",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294681,1770955841643,"fUST",-500.0,0.00036438,5,"2026-02-13T04:10:41.643",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294682,1770955841652,"fUST",-7493.35,0.00036438,5,"2026-02-13T04:10:41.652",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294683,1770955841662,"fUST",-1831.98,0.00036438,5,"2026-02-13T04:10:41.662",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294684,1770955841671,"fUST",-1459.4,0.00036438,2,"2026-02-13T04:10:41.671",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294685,1770955841682,"fUST",-500.0,0.00036438,5,"2026-02-13T04:10:41.682",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294686,1770955841691,"fUST",-1482.89,0.00036438,5,"2026-02-13T04:10:41.691",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294687,1770955841700,"fUST",-184.0,0.00036449,2,"2026-02-13T04:10:41.700",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294688,1770955841710,"fUST",-712.0,0.0003646,11,"2026-02-13T04:10:41.710",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294689,1770955841719,"fUST",-184.0,0.00036525,2,"2026-02-13T04:10:41.719",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294690,1770955841729,"fUST",-2000.0,0.00036603,2,"2026-02-13T04:10:41.729",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294691,1770955841738,"fUST",-184.0,0.00036603,120,"2026-02-13T04:10:41.738",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294692,1770955841750,"fUST",-184.0,0.00036685,2,"2026-02-13T04:10:41.750",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294693,1770955841760,"fUST",-4223.15827034,0.00036702,3,"2026-02-13T04:10:41.760",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294694,1770955841770,"fUST",-1154.33,0.00036712,5,"2026-02-13T04:10:41.770",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294695,1770955841779,"fUST",-1248.0,0.00036712,5,"2026-02-13T04:10:41.779",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294696,1770955841791,"fUST",-500.0,0.00036712,120,"2026-02-13T04:10:41.791",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294697,1770955841800,"fUST",-500.0,0.00036712,5,"2026-02-13T04:10:41.800",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294698,1770955841809,"fUST",-657.75,0.00036712,5,"2026-02-13T04:10:41.809",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294699,1770955841816,"fUST",-1000.0,0.00036712,2,"2026-02-13T04:10:41.816",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294700,1770955841826,"fUST",-500.0,0.00036712,5,"2026-02-13T04:10:41.826",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294701,1770955841834,"fUST",-899.91,0.00036712,5,"2026-02-13T04:10:41.834",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294702,1770955841843,"fUST",-2067.28,0.00036712,5,"2026-02-13T04:10:41.843",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294703,1770955841851,"fUST",-530.52,0.00036712,5,"2026-02-13T04:10:41.851",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294704,1770955841859,"fUST",-520.23,0.00036712,5,"2026-02-13T04:10:41.859",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294705,1770955841867,"fUST",-1649.59,0.00036712,5,"2026-02-13T04:10:41.867",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294706,1770955841876,"fUST",-500.0,0.00036712,5,"2026-02-13T04:10:41.876",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294707,1770955841884,"fUST",-3414.87,0.00036712,5,"2026-02-13T04:10:41.884",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294708,1770955841891,"fUST",-500.0,0.00036712,5,"2026-02-13T04:10:41.891",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294709,1770955841897,"fUST",-500.0,0.00036712,5,"2026-02-13T04:10:41.897",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294710,1770955841906,"fUST",-500.0,0.00036712,5,"2026-02-13T04:10:41.906",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294711,1770955841915,"fUST",-930.81,0.00036712,5,"2026-02-13T04:10:41.915",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294712,1770955841924,"fUST",-500.0,0.00036712,5,"2026-02-13T04:10:41.924",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294713,1770955841934,"fUST",-500.0,0.00036712,5,"2026-02-13T04:10:41.934",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294714,1770955841943,"fUST",-500.0,0.00036712,5,"2026-02-13T04:10:41.943",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294715,1770955841953,"fUST",-7493.35,0.00036712,5,"2026-02-13T04:10:41.953",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294716,1770955841962,"fUST",-1831.98,0.00036712,5,"2026-02-13T04:10:41.962",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294717,1770955841971,"fUST",-1459.4,0.00036712,2,"2026-02-13T04:10:41.971",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294718,1770955841980,"fUST",-500.0,0.00036712,5,"2026-02-13T04:10:41.980",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294719,1770955841990,"fUST",-1482.89,0.00036712,5,"2026-02-13T04:10:41.990",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294720,1770955842000,"fUST",-163.64,0.000368,7,"2026-02-13T04:10:42.000",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294721,1770955842010,"fUST",-1600.0,0.000369,5,"2026-02-13T04:10:42.010",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294722,1770955842020,"fUST",-250.0,0.00036911,2,"2026-02-13T04:10:42.020",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294723,1770955842029,"fUST",-250.0,0.00036911,2,"2026-02-13T04:10:42.029",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294724,1770955842038,"fUST",-250.0,0.00036911,2,"2026-02-13T04:10:42.038",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294725,1770955842048,"fUST",-250.0,0.00036911,2,"2026-02-13T04:10:42.048",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294726,1770955842058,"fUST",-250.0,0.00036911,2,"2026-02-13T04:10:42.058",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294727,1770955842067,"fUST",-250.0,0.00036911,2,"2026-02-13T04:10:42.067",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294728,1770955842077,"fUST",-500.0,0.00036911,2,"2026-02-13T04:10:42.077",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294729,1770955842087,"fUST",-250.0,0.00036911,2,"2026-02-13T04:10:42.087",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294730,1770955842095,"fUST",-500.0,0.00036911,2,"2026-02-13T04:10:42.095",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294731,1770955842104,"fUST",-250.0,0.00036911,2,"2026-02-13T04:10:42.104",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294732,1770955842113,"fUST",-500.0,0.00036911,2,"2026-02-13T04:10:42.113",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294733,1770955842122,"fUST",-250.0,0.00036911,2,"2026-02-13T04:10:42.122",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294734,1770955842131,"fUST",-500.0,0.00036911,2,"2026-02-13T04:10:42.131",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294735,1770955842140,"fUST",-201.93286099,0.00036911,2,"2026-02-13T04:10:42.140",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294736,1770955842149,"fUST",-500.0,0.00036911,2,"2026-02-13T04:10:42.149",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294737,1770955842158,"fUST",-500.0,0.00036911,2,"2026-02-13T04:10:42.158",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294738,1770955842166,"fUST",-250.0,0.00036911,2,"2026-02-13T04:10:42.166",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294739,1770955842175,"fUST",-258.12131247,0.00036911,2,"2026-02-13T04:10:42.175",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294740,1770955842184,"fUST",-209.40437684,0.00036911,2,"2026-02-13T04:10:42.184",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294742,1770955842193,"fUST",-500.0,0.00036911,2,"2026-02-13T04:10:42.193",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294743,1770955842202,"fUST",-250.0,0.00036911,2,"2026-02-13T04:10:42.202",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294744,1770955842211,"fUST",-500.0,0.00036911,2,"2026-02-13T04:10:42.211",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294745,1770955842221,"fUST",-217.15233878,0.00036911,2,"2026-02-13T04:10:42.221",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294746,1770955842230,"fUST",-500.0,0.00036911,2,"2026-02-13T04:10:42.230",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294747,1770955842239,"fUST",-500.0,0.00036911,2,"2026-02-13T04:10:42.239",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294748,1770955842249,"fUST",-225.18697532,0.00036911,2,"2026-02-13T04:10:42.249",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294749,1770955842258,"fUST",-500.0,0.00036911,2,"2026-02-13T04:10:42.258",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294750,1770955842267,"fUST",-500.0,0.00036911,2,"2026-02-13T04:10:42.267",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294751,1770955842279,"fUST",-233.51889341,0.00036911,2,"2026-02-13T04:10:42.279",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294752,1770955842292,"fUST",-500.0,0.00036911,2,"2026-02-13T04:10:42.292",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294753,1770955842301,"fUST",-500.0,0.00036911,2,"2026-02-13T04:10:42.301",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294754,1770955842309,"fUST",-196.41111491,0.00036911,2,"2026-02-13T04:10:42.309",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294755,1770955842317,"fUST",-500.0,0.00036911,2,"2026-02-13T04:10:42.317",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294756,1770955842327,"fUST",-500.0,0.00036911,2,"2026-02-13T04:10:42.327",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294757,1770955842336,"fUST",-500.0,0.00036911,2,"2026-02-13T04:10:42.336",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294758,1770955842345,"fUST",-500.0,0.00036911,2,"2026-02-13T04:10:42.345",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294759,1770955842355,"fUST",-500.0,0.00036911,2,"2026-02-13T04:10:42.355",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294760,1770955842364,"fUST",-500.0,0.00036911,2,"2026-02-13T04:10:42.364",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294761,1770955842373,"fUST",-500.0,0.00036911,2,"2026-02-13T04:10:42.373",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294762,1770955842382,"fUST",-416.3546925,0.00036911,2,"2026-02-13T04:10:42.382",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294763,1770955842391,"fUST",-184.0,0.00036974,7,"2026-02-13T04:10:42.391",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294764,1770955842400,"fUST",-4223.15827034,0.00036976,3,"2026-02-13T04:10:42.400",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294765,1770955842408,"fUST",-1154.33,0.00036986,5,"2026-02-13T04:10:42.408",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294766,1770955842418,"fUST",-1248.0,0.00036986,5,"2026-02-13T04:10:42.418",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294767,1770955842426,"fUST",-500.0,0.00036986,120,"2026-02-13T04:10:42.426",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294768,1770955842435,"fUST",-500.0,0.00036986,5,"2026-02-13T04:10:42.435",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294769,1770955842446,"fUST",-657.75,0.00036986,5,"2026-02-13T04:10:42.446",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294770,1770955842455,"fUST",-769.13658102,0.00036986,2,"2026-02-13T04:10:42.455",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294771,1770955842464,"fUST",-500.0,0.00036986,5,"2026-02-13T04:10:42.464",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294772,1770955842474,"fUST",-899.91,0.00036986,5,"2026-02-13T04:10:42.474",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294773,1770955842482,"fUST",-2067.28,0.00036986,5,"2026-02-13T04:10:42.482",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294774,1770955842492,"fUST",-530.52,0.00036986,5,"2026-02-13T04:10:42.492",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294775,1770955842501,"fUST",-520.23,0.00036986,5,"2026-02-13T04:10:42.501",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294776,1770955842510,"fUST",-1649.59,0.00036986,5,"2026-02-13T04:10:42.510",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294777,1770955842519,"fUST",-500.0,0.00036986,5,"2026-02-13T04:10:42.519",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294778,1770955842528,"fUST",-3414.87,0.00036986,5,"2026-02-13T04:10:42.528",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294779,1770955842537,"fUST",-500.0,0.00036986,5,"2026-02-13T04:10:42.537",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294780,1770955842545,"fUST",-500.0,0.00036986,5,"2026-02-13T04:10:42.545",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294781,1770955842554,"fUST",-311.28092553,0.00036986,5,"2026-02-13T04:10:42.554",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294782,1770955842563,"fUST",-930.81,0.00036986,5,"2026-02-13T04:10:42.563",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294783,1770955842572,"fUST",-500.0,0.00036986,5,"2026-02-13T04:10:42.572",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294784,1770955842581,"fUST",-500.0,0.00036986,5,"2026-02-13T04:10:42.581",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294785,1770955842591,"fUST",-500.0,0.00036986,5,"2026-02-13T04:10:42.591",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294786,1770955842599,"fUST",-7493.35,0.00036986,5,"2026-02-13T04:10:42.599",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294787,1770955842607,"fUST",-1831.98,0.00036986,5,"2026-02-13T04:10:42.607",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294788,1770955842615,"fUST",-1459.4,0.00036986,2,"2026-02-13T04:10:42.615",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294789,1770955842624,"fUST",-500.0,0.00036986,5,"2026-02-13T04:10:42.624",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294790,1770955842633,"fUST",-1482.89,0.00036986,5,"2026-02-13T04:10:42.633",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294791,1770955842643,"fUST",-268.22172827,0.0003699,2,"2026-02-13T04:10:42.643",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294792,1770955842652,"fUST",-29562.1078924,0.0003699,3,"2026-02-13T04:10:42.652",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294793,1770955842662,"fUST",-314.35113183,0.0003699,3,"2026-02-13T04:10:42.662",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294794,1770955842671,"fUST",-119258.10296039,0.00037,2,"2026-02-13T04:10:42.671",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294795,1770955842679,"fUST",-192885.01134993,0.00037,2,"2026-02-13T04:10:42.679",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294796,1770955842688,"fUST",-554.8,0.00037,30,"2026-02-13T04:10:42.688",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294797,1770955842698,"fUST",-3005.59,0.00037,14,"2026-02-13T04:10:42.698",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294798,1770955842707,"fUST",-487.0,0.00037,2,"2026-02-13T04:10:42.707",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294799,1770955842716,"fUST",-839.92,0.00037,2,"2026-02-13T04:10:42.716",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294800,1770955842725,"fUST",-978.31524094,0.00037003,2,"2026-02-13T04:10:42.725",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294801,1770955842734,"fUST",-720.0,0.00037025,30,"2026-02-13T04:10:42.734",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294802,1770955842744,"fUST",-4223.15827034,0.0003725,3,"2026-02-13T04:10:42.744",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294803,1770955842752,"fUST",-759.80035623,0.00037258,2,"2026-02-13T04:10:42.752",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294804,1770955842762,"fUST",-1154.33,0.0003726,5,"2026-02-13T04:10:42.762",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294805,1770955842771,"fUST",-1248.0,0.0003726,5,"2026-02-13T04:10:42.771",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294806,1770955842780,"fUST",-500.0,0.0003726,120,"2026-02-13T04:10:42.780",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294807,1770955842789,"fUST",-500.0,0.0003726,5,"2026-02-13T04:10:42.789",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294808,1770955842798,"fUST",-657.75,0.0003726,5,"2026-02-13T04:10:42.798",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294809,1770955842807,"fUST",-500.0,0.0003726,5,"2026-02-13T04:10:42.807",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294810,1770955842816,"fUST",-899.91,0.0003726,5,"2026-02-13T04:10:42.816",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294811,1770955842825,"fUST",-2067.28,0.0003726,5,"2026-02-13T04:10:42.825",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294812,1770955842834,"fUST",-530.52,0.0003726,5,"2026-02-13T04:10:42.834",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294813,1770955842844,"fUST",-520.23,0.0003726,5,"2026-02-13T04:10:42.844",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294814,1770955842853,"fUST",-1649.59,0.0003726,5,"2026-02-13T04:10:42.853",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294815,1770955842863,"fUST",-500.0,0.0003726,5,"2026-02-13T04:10:42.863",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294816,1770955842872,"fUST",-3414.87,0.0003726,5,"2026-02-13T04:10:42.872",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294817,1770955842881,"fUST",-500.0,0.0003726,5,"2026-02-13T04:10:42.881",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294818,1770955842890,"fUST",-500.0,0.0003726,5,"2026-02-13T04:10:42.890",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294819,1770955842900,"fUST",-930.81,0.0003726,5,"2026-02-13T04:10:42.900",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294820,1770955842909,"fUST",-500.0,0.0003726,5,"2026-02-13T04:10:42.909",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294821,1770955842919,"fUST",-500.0,0.0003726,5,"2026-02-13T04:10:42.919",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294822,1770955842928,"fUST",-500.0,0.0003726,5,"2026-02-13T04:10:42.928",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294823,1770955842938,"fUST",-7493.35,0.0003726,5,"2026-02-13T04:10:42.938",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294824,1770955842947,"fUST",-1831.98,0.0003726,5,"2026-02-13T04:10:42.947",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294825,1770955842963,"fUST",-1459.4,0.0003726,2,"2026-02-13T04:10:42.963",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294826,1770955842973,"fUST",-500.0,0.0003726,5,"2026-02-13T04:10:42.973",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294827,1770955842982,"fUST",-1482.89,0.0003726,5,"2026-02-13T04:10:42.982",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294828,1770955842991,"fUST",-184.0,0.00037296,2,"2026-02-13T04:10:42.991",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294829,1770955843000,"fUST",-523.0,0.0003736,11,"2026-02-13T04:10:43.000",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294830,1770955843010,"fUST",-2000.000001,0.000375,30,"2026-02-13T04:10:43.010",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294831,1770955843019,"fUST",-10771.615011,0.000375,120,"2026-02-13T04:10:43.019",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294832,1770955843028,"fUST",-1154.33,0.00037534,5,"2026-02-13T04:10:43.028",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294833,1770955843038,"fUST",-1248.0,0.00037534,5,"2026-02-13T04:10:43.038",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294834,1770955843047,"fUST",-500.0,0.00037534,120,"2026-02-13T04:10:43.047",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294835,1770955843056,"fUST",-500.0,0.00037534,5,"2026-02-13T04:10:43.056",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294836,1770955843065,"fUST",-657.75,0.00037534,5,"2026-02-13T04:10:43.065",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294837,1770955843075,"fUST",-500.0,0.00037534,5,"2026-02-13T04:10:43.075",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294838,1770955843087,"fUST",-899.91,0.00037534,5,"2026-02-13T04:10:43.087",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294839,1770955843096,"fUST",-2067.28,0.00037534,5,"2026-02-13T04:10:43.096",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294840,1770955843105,"fUST",-530.52,0.00037534,5,"2026-02-13T04:10:43.105",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294841,1770955843115,"fUST",-520.23,0.00037534,5,"2026-02-13T04:10:43.115",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294842,1770955843127,"fUST",-1649.59,0.00037534,5,"2026-02-13T04:10:43.127",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294843,1770955843145,"fUST",-500.0,0.00037534,5,"2026-02-13T04:10:43.145",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294844,1770955843165,"fUST",-3414.87,0.00037534,5,"2026-02-13T04:10:43.165",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294845,1770955843175,"fUST",-500.0,0.00037534,5,"2026-02-13T04:10:43.175",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294846,1770955843185,"fUST",-500.0,0.00037534,5,"2026-02-13T04:10:43.185",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294847,1770955843195,"fUST",-930.81,0.00037534,5,"2026-02-13T04:10:43.195",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294848,1770955843204,"fUST",-500.0,0.00037534,5,"2026-02-13T04:10:43.204",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294849,1770955843214,"fUST",-500.0,0.00037534,5,"2026-02-13T04:10:43.214",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294850,1770955843225,"fUST",-500.0,0.00037534,5,"2026-02-13T04:10:43.225",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294851,1770955843239,"fUST",-7493.35,0.00037534,5,"2026-02-13T04:10:43.239",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294852,1770955843249,"fUST",-1831.98,0.00037534,5,"2026-02-13T04:10:43.249",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294853,1770955843262,"fUST",-1459.4,0.00037534,2,"2026-02-13T04:10:43.262",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294854,1770955843271,"fUST",-500.0,0.00037534,5,"2026-02-13T04:10:43.271",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294855,1770955843286,"fUST",-1482.89,0.00037534,5,"2026-02-13T04:10:43.286",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294856,1770955843296,"fUST",-4223.15827034,0.0003761,3,"2026-02-13T04:10:43.296",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294857,1770955843306,"fUST",-18897.26,0.0003762,2,"2026-02-13T04:10:43.306",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294858,1770955843315,"fUST",-1442.68136226,0.0003762,2,"2026-02-13T04:10:43.315",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294859,1770955843326,"fUST",-1000.0,0.000377,30,"2026-02-13T04:10:43.326",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294860,1770955843423,"fUST",-184.0,0.00037761,7,"2026-02-13T04:10:43.423",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294861,1770955843446,"fUST",-4223.15827034,0.00037798,3,"2026-02-13T04:10:43.446",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294862,1770955843456,"fUST",-1154.33,0.00037808,5,"2026-02-13T04:10:43.456",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294863,1770955843465,"fUST",-1248.0,0.00037808,5,"2026-02-13T04:10:43.465",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294864,1770955843474,"fUST",-500.0,0.00037808,120,"2026-02-13T04:10:43.474",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294865,1770955843484,"fUST",-500.0,0.00037808,5,"2026-02-13T04:10:43.484",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294866,1770955843493,"fUST",-657.75,0.00037808,5,"2026-02-13T04:10:43.493",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294867,1770955843503,"fUST",-500.0,0.00037808,5,"2026-02-13T04:10:43.503",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294868,1770955843512,"fUST",-899.91,0.00037808,5,"2026-02-13T04:10:43.512",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294869,1770955843522,"fUST",-2067.28,0.00037808,5,"2026-02-13T04:10:43.522",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294870,1770955843531,"fUST",-530.52,0.00037808,5,"2026-02-13T04:10:43.531",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294871,1770955843540,"fUST",-520.23,0.00037808,5,"2026-02-13T04:10:43.540",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294872,1770955843550,"fUST",-1649.59,0.00037808,5,"2026-02-13T04:10:43.550",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294873,1770955843559,"fUST",-500.0,0.00037808,5,"2026-02-13T04:10:43.559",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294874,1770955843569,"fUST",-3414.87,0.00037808,5,"2026-02-13T04:10:43.569",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294875,1770955843578,"fUST",-500.0,0.00037808,5,"2026-02-13T04:10:43.578",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294876,1770955843588,"fUST",-500.0,0.00037808,5,"2026-02-13T04:10:43.588",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294877,1770955843597,"fUST",-930.81,0.00037808,5,"2026-02-13T04:10:43.597",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294878,1770955843606,"fUST",-500.0,0.00037808,5,"2026-02-13T04:10:43.606",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294879,1770955843616,"fUST",-500.0,0.00037808,5,"2026-02-13T04:10:43.616",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294880,1770955843625,"fUST",-500.0,0.00037808,5,"2026-02-13T04:10:43.625",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294881,1770955843635,"fUST",-7493.35,0.00037808,5,"2026-02-13T04:10:43.635",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294882,1770955843644,"fUST",-1831.98,0.00037808,5,"2026-02-13T04:10:43.644",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294883,1770955843656,"fUST",-1459.4,0.00037808,2,"2026-02-13T04:10:43.656",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294884,1770955843665,"fUST",-500.0,0.00037808,5,"2026-02-13T04:10:43.665",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294885,1770955843674,"fUST",-1482.89,0.00037808,5,"2026-02-13T04:10:43.674",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294886,1770955843683,"fUST",-27584.45568666,0.00037831,7,"2026-02-13T04:10:43.683",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294887,1770955843692,"fUST",-742.81808302,0.00037831,7,"2026-02-13T04:10:43.692",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294888,1770955843702,"fUST",-1000.0,0.000379,2,"2026-02-13T04:10:43.702",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294889,1770955843712,"fUST",-4223.15827034,0.0003796,3,"2026-02-13T04:10:43.712",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294890,1770955843722,"fUST",-27584.45568666,0.00037971,7,"2026-02-13T04:10:43.722",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294891,1770955843731,"fUST",-12669.474811,0.0003799,3,"2026-02-13T04:10:43.731",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294892,1770955843740,"fUST",-209.56742122,0.0003799,3,"2026-02-13T04:10:43.740",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294893,1770955843749,"fUST",-184.0,0.00037991,2,"2026-02-13T04:10:43.749",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294894,1770955843759,"fUST",-68359.98565854,0.00038,2,"2026-02-13T04:10:43.759",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294897,1770955845097,"fUST",-262.20048631,0.00036911,2,"2026-02-13T04:10:45.097",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294898,1770955845107,"fUST",-208.50229484,0.00036913,2,"2026-02-13T04:10:45.107",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294899,1770955845118,"fUST",-125.49770516,0.00036913,2,"2026-02-13T04:10:45.118",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294900,1770955845127,"fUST",-2325.89116288,0.00038,2,"2026-02-13T04:10:45.127",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294901,1770955845138,"fUST",-9718.68720796,0.00038,2,"2026-02-13T04:10:45.138",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294904,1770955845576,"fUST",-780.0,0.00035616,5,"2026-02-13T04:10:45.576",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294905,1770955845586,"fUST",-11.89703249,0.0003589,5,"2026-02-13T04:10:45.586",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294906,1770955845789,"fUST",-552.95131547,0.0003589,5,"2026-02-13T04:10:45.789",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294912,1770955928876,"fUST",252.58314908,0.00027397,5,"2026-02-13T04:12:08.876",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405294913,1770955930379,"fUST",254.35572381,0.00027397,5,"2026-02-13T04:12:10.379",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295103,1770956252942,"fUST",224.81208184,0.00013273,2,"2026-02-13T04:17:32.942",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295111,1770956317731,"fUST",4229.8011179,0.00030136,120,"2026-02-13T04:18:37.731",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295114,1770956407697,"fUST",500.0,0.00013699,2,"2026-02-13T04:20:07.697",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295115,1770956407729,"fUST",504.14408874,0.00014247,2,"2026-02-13T04:20:07.729",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295118,1770956795129,"fUST",515.84794024,0.00013273,2,"2026-02-13T04:26:35.129",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295119,1770956850478,"fUST",-528.0,0.00033736,30,"2026-02-13T04:27:30.478",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295120,1770956850498,"fUST",-919.68270491,0.00034906,2,"2026-02-13T04:27:30.498",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295121,1770956850519,"fUST",-723.96,0.00035616,5,"2026-02-13T04:27:30.519",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295122,1770956850539,"fUST",-281.71555767,0.00035886,2,"2026-02-13T04:27:30.539",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295124,1770956909886,"fUST",717.09936539,0.00015,2,"2026-02-13T04:28:29.886",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295125,1770956948111,"fUST",-368.32511078,0.00027499,2,"2026-02-13T04:29:08.111",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295126,1770956948131,"fUST",-350.32471133,0.000275,2,"2026-02-13T04:29:08.131",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295127,1770956952125,"fUST",-809.58933569,0.000275,2,"2026-02-13T04:29:12.125",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295128,1770956973079,"fUST",-11226.94314249,0.000275,2,"2026-02-13T04:29:33.079",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295185,1770957040028,"fUST",-484.0,0.00033736,30,"2026-02-13T04:30:40.028",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295187,1770957040038,"fUST",-489.15762047,0.00035789,2,"2026-02-13T04:30:40.038",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295189,1770957040047,"fUST",-91.40341806,0.000358,2,"2026-02-13T04:30:40.047",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295191,1770957040059,"fUST",-153.76658194,0.000358,2,"2026-02-13T04:30:40.059",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295193,1770957040068,"fUST",-912.13,0.00035886,2,"2026-02-13T04:30:40.068",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295195,1770957040077,"fUST",-11582.24551304,0.00035887,2,"2026-02-13T04:30:40.077",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295229,1770957046146,"fUST",-369.873983,0.00034542,2,"2026-02-13T04:30:46.146",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295230,1770957046156,"fUST",-3795.89458366,0.00035887,2,"2026-02-13T04:30:46.156",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295231,1770957046167,"fUST",-472.16643115,0.00035887,2,"2026-02-13T04:30:46.167",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295232,1770957046179,"fUST",-81.68906638,0.00035887,2,"2026-02-13T04:30:46.179",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295233,1770957046189,"fUST",-581.75,0.00035887,5,"2026-02-13T04:30:46.189",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295234,1770957046198,"fUST",-500.0,0.00035887,5,"2026-02-13T04:30:46.198",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295235,1770957046208,"fUST",-4683.35,0.00035887,5,"2026-02-13T04:30:46.208",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295236,1770957046217,"fUST",-500.0,0.00035887,5,"2026-02-13T04:30:46.217",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295237,1770957046226,"fUST",-443.0,0.00035887,30,"2026-02-13T04:30:46.226",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295238,1770957046236,"fUST",-500.0,0.00035888,5,"2026-02-13T04:30:46.236",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295239,1770957046245,"fUST",-2164.3,0.00035888,5,"2026-02-13T04:30:46.245",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295240,1770957046255,"fUST",-500.0,0.00035888,5,"2026-02-13T04:30:46.255",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295241,1770957046264,"fUST",-500.0,0.00035888,5,"2026-02-13T04:30:46.264",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295242,1770957046274,"fUST",-1144.99,0.00035888,5,"2026-02-13T04:30:46.274",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295243,1770957046283,"fUST",-287.44891075,0.00035889,120,"2026-02-13T04:30:46.283",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295244,1770957046296,"fUST",-212.55108925,0.00035889,120,"2026-02-13T04:30:46.296",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295245,1770957046305,"fUST",-83.48891075,0.00035889,2,"2026-02-13T04:30:46.305",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295246,1770957046316,"fUST",-916.51108925,0.00035889,2,"2026-02-13T04:30:46.316",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295247,1770957046325,"fUST",-500.0,0.00035889,5,"2026-02-13T04:30:46.325",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295248,1770957046335,"fUST",-293.3533915,0.00035889,5,"2026-02-13T04:30:46.335",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295249,1770957046359,"fUST",-206.6466085,0.00035889,5,"2026-02-13T04:30:46.359",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295250,1770957046368,"fUST",-500.0,0.00035889,5,"2026-02-13T04:30:46.368",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295251,1770957046377,"fUST",-404.55519635,0.00035889,5,"2026-02-13T04:30:46.377",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295252,1770957046387,"fUST",-500.0,0.00035889,5,"2026-02-13T04:30:46.387",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295253,1770957046396,"fUST",-500.0,0.00035889,5,"2026-02-13T04:30:46.396",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295254,1770957046406,"fUST",-601.57,0.00035889,5,"2026-02-13T04:30:46.406",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295255,1770957046420,"fUST",-1381.93,0.00035889,5,"2026-02-13T04:30:46.420",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295256,1770957046430,"fUST",-721.45,0.00035889,5,"2026-02-13T04:30:46.430",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295257,1770957046439,"fUST",-500.0,0.00035889,5,"2026-02-13T04:30:46.439",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295258,1770957046450,"fUST",-1102.72,0.00035889,5,"2026-02-13T04:30:46.450",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295259,1770957046459,"fUST",-693.8,0.00035889,5,"2026-02-13T04:30:46.459",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295260,1770957046471,"fUST",-187.07171679,0.00036063,2,"2026-02-13T04:30:46.471",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295261,1770957046481,"fUST",-105.08505805,0.0003616,2,"2026-02-13T04:30:46.481",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295272,1770957145799,"fUST",150.0,0.0002589,2,"2026-02-13T04:32:25.799",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295273,1770957154769,"fUST",-177.0,0.0002789,2,"2026-02-13T04:32:34.769",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295274,1770957171484,"fUST",-204.0,0.0002989,2,"2026-02-13T04:32:51.484",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295278,1770957464273,"fUST",4694.81,0.00030136,120,"2026-02-13T04:37:44.273",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295280,1770957614726,"fUST",500.0,0.00016438,2,"2026-02-13T04:40:14.726",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295281,1770957614794,"fUST",1000.0,0.0001726,2,"2026-02-13T04:40:14.794",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295282,1770957614834,"fUST",2000.0,0.00018904,2,"2026-02-13T04:40:14.834",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295283,1770957614889,"fUST",2002.2736296,0.00019726,2,"2026-02-13T04:40:14.889",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295284,1770957614940,"fUST",1500.0,0.00018082,2,"2026-02-13T04:40:14.940",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295290,1770957940112,"fUST",-194.78760602,0.00025292,2,"2026-02-13T04:45:40.112",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295291,1770957940133,"fUST",-150.0,0.00025547,2,"2026-02-13T04:45:40.133",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295292,1770957940154,"fUST",-177.0,0.00027547,2,"2026-02-13T04:45:40.154",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295293,1770957940177,"fUST",-127.77148558,0.00030137,30,"2026-02-13T04:45:40.177",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295294,1770958038088,"fUST",-645.53772859,0.00030137,30,"2026-02-13T04:47:18.088",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295295,1770958045101,"fUST",-1226.65078583,0.00030137,30,"2026-02-13T04:47:25.101",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295296,1770958045121,"fUST",-800.0,0.0003128,3,"2026-02-13T04:47:25.121",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295297,1770958045142,"fUST",-1000.0,0.00031281,2,"2026-02-13T04:47:25.142",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295298,1770958045161,"fUST",-443.97,0.00031281,2,"2026-02-13T04:47:25.161",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295299,1770958045180,"fUST",-1219.0,0.00033736,30,"2026-02-13T04:47:25.180",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295300,1770958045201,"fUST",-175.35573728,0.00033853,7,"2026-02-13T04:47:25.201",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295301,1770958045220,"fUST",-505.62369723,0.00033853,7,"2026-02-13T04:47:25.220",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295302,1770958045240,"fUST",-500.0,0.00033853,7,"2026-02-13T04:47:25.240",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295303,1770958045261,"fUST",-500.0,0.00033853,7,"2026-02-13T04:47:25.261",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295304,1770958045281,"fUST",-500.0,0.00033853,7,"2026-02-13T04:47:25.281",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295305,1770958045301,"fUST",-500.0,0.00033853,7,"2026-02-13T04:47:25.301",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295306,1770958045322,"fUST",-483.77601866,0.00033853,7,"2026-02-13T04:47:25.322",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295307,1770958045342,"fUST",-239.06862314,0.00033853,7,"2026-02-13T04:47:25.342",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295308,1770958045367,"fUST",-500.0,0.00033853,7,"2026-02-13T04:47:25.367",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295309,1770958045386,"fUST",-193.22984701,0.00033853,7,"2026-02-13T04:47:25.386",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295310,1770958045406,"fUST",-2865.1773273,0.00033855,2,"2026-02-13T04:47:25.406",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295311,1770958045425,"fUST",-861.8296757,0.00033855,2,"2026-02-13T04:47:25.425",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295312,1770958045445,"fUST",-4297.8023944,0.00033855,2,"2026-02-13T04:47:25.445",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295313,1770958166091,"fUST",-233.82641006,0.00030137,120,"2026-02-13T04:49:26.091",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295314,1770958206464,"fUST",502.05082582,0.00013699,2,"2026-02-13T04:50:06.464",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295315,1770958216947,"fUST",500.0,0.00013273,2,"2026-02-13T04:50:16.947",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295316,1770958217005,"fUST",500.0,0.00013821,2,"2026-02-13T04:50:17.005",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295317,1770958220571,"fUST",515.73504961,0.00013273,2,"2026-02-13T04:50:20.571",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295336,1770958237927,"fUST",-914.0,0.00033736,30,"2026-02-13T04:50:37.927",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295337,1770958237936,"fUST",-428.01291792,0.00033813,2,"2026-02-13T04:50:37.936",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295338,1770958237946,"fUST",-618.11399698,0.00033854,7,"2026-02-13T04:50:37.946",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295339,1770958237956,"fUST",-517.71497893,0.00033854,7,"2026-02-13T04:50:37.956",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295340,1770958237966,"fUST",-2485.52450282,0.00033855,2,"2026-02-13T04:50:37.966",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295341,1770958238318,"fUST",-2689.3698459,0.00033855,2,"2026-02-13T04:50:38.318",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295349,1770958245967,"fUST",-16.52223134,0.00033855,2,"2026-02-13T04:50:45.967",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295354,1770958262643,"fUST",295.0,0.0003,14,"2026-02-13T04:51:02.643",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295355,1770958262961,"fUST",295.0,0.00030411,14,"2026-02-13T04:51:02.961",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295357,1770958294399,"fUST",591.11706823,0.00013273,2,"2026-02-13T04:51:34.399",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295367,1770958789801,"fUST",500.0,0.00030136,120,"2026-02-13T04:59:49.801",0.00042705,84.19,0.9849908128106841,904507963.6436561]
[405295401,1770959155121,"fUST",-536.16853351,0.00024776,2,"2026-02-13T05:05:55.121",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295402,1770959155142,"fUST",-150.0,0.00025026,2,"2026-02-13T05:05:55.142",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295403,1770959155162,"fUST",-173.46,0.000251,2,"2026-02-13T05:05:55.162",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295404,1770959155186,"fUST",-177.0,0.00027026,2,"2026-02-13T05:05:55.186",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295405,1770959155207,"fUST",-204.0,0.00029026,2,"2026-02-13T05:05:55.207",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295406,1770959155228,"fUST",-32.65326988,0.0003,14,"2026-02-13T05:05:55.228",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295407,1770959204550,"fUST",174.66024175,0.00013273,2,"2026-02-13T05:06:44.550",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295408,1770959231111,"fUST",-217.0,0.0003,14,"2026-02-13T05:07:11.111",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295409,1770959231132,"fUST",-217.0,0.00030411,14,"2026-02-13T05:07:11.132",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295410,1770959231154,"fUST",-61.75137077,0.00031026,2,"2026-02-13T05:07:11.154",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295411,1770959249105,"fUST",-169.24862923,0.00031026,2,"2026-02-13T05:07:29.105",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295412,1770959249124,"fUST",-217.0,0.00031644,14,"2026-02-13T05:07:29.124",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295413,1770959249143,"fUST",-1887.76078278,0.00031766,2,"2026-02-13T05:07:29.143",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295414,1770959357095,"fUST",-150.0,0.0002589,2,"2026-02-13T05:09:17.095",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295415,1770959357116,"fUST",-294.20234923,0.0002789,2,"2026-02-13T05:09:17.116",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295416,1770959366146,"fUST",250.0,0.00021274,2,"2026-02-13T05:09:26.146",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295580,1770959446170,"fUST",-136.15923312,0.00031766,2,"2026-02-13T05:10:46.170",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295581,1770959446179,"fUST",-186.5981468,0.00032062,2,"2026-02-13T05:10:46.179",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295582,1770959446189,"fUST",-132.17469208,0.000323,2,"2026-02-13T05:10:46.189",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295583,1770959446202,"fUST",-67.82530792,0.000323,2,"2026-02-13T05:10:46.202",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295584,1770959446211,"fUST",-500.0,0.00033,2,"2026-02-13T05:10:46.211",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295585,1770959446219,"fUST",-155.0,0.00033,14,"2026-02-13T05:10:46.219",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295586,1770959446229,"fUST",-155.0,0.00033151,30,"2026-02-13T05:10:46.229",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295587,1770959446239,"fUST",-200.0,0.000333,2,"2026-02-13T05:10:46.239",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295588,1770959446249,"fUST",-2562.239938,0.00033372,2,"2026-02-13T05:10:46.249",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295589,1770959446259,"fUST",-685.0,0.0003381,30,"2026-02-13T05:10:46.259",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295590,1770959446268,"fUST",-4831.94614294,0.00033813,2,"2026-02-13T05:10:46.268",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295591,1770959446347,"fUST",-676.03372964,0.00033813,2,"2026-02-13T05:10:46.347",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295593,1770959591907,"fUST",307.48,0.000245,2,"2026-02-13T05:13:11.907",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295596,1770959911030,"fUST",9145.84,0.0001,2,"2026-02-13T05:18:31.030",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295597,1770959995571,"fUST",500.0,0.0003013,120,"2026-02-13T05:19:55.571",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295599,1770960346133,"fUST",-177.0,0.00025376,2,"2026-02-13T05:25:46.133",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295600,1770960346155,"fUST",-575.98692639,0.00032921,2,"2026-02-13T05:25:46.155",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295603,1770960441073,"fUST",-156.0,0.00033,14,"2026-02-13T05:27:21.073",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295604,1770960441094,"fUST",-680.70094121,0.00033113,3,"2026-02-13T05:27:21.094",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295605,1770960448087,"fUST",-596.46913708,0.00033113,3,"2026-02-13T05:27:28.087",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295606,1770960453079,"fUST",-322.82992171,0.00033113,3,"2026-02-13T05:27:33.079",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295607,1770960453100,"fUST",-500.0,0.00033114,2,"2026-02-13T05:27:33.100",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295608,1770960453120,"fUST",-458.20669802,0.00033114,2,"2026-02-13T05:27:33.120",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295609,1770960503820,"fUST",1002.67172983,0.00015,7,"2026-02-13T05:28:23.820",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295610,1770960508147,"fUST",571.61780146,0.0002196,10,"2026-02-13T05:28:28.147",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295611,1770960509375,"fUST",950.19049231,0.00015,2,"2026-02-13T05:28:29.375",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295630,1770960569080,"fUST",-350.32471133,0.000275,2,"2026-02-13T05:29:29.080",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295649,1770960632357,"fUST",-780.45035752,0.00033,14,"2026-02-13T05:30:32.357",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295651,1770960636087,"fUST",1000.0,0.00031974,30,"2026-02-13T05:30:36.087",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295655,1770960638429,"fUST",-5751.51533975,0.00033,14,"2026-02-13T05:30:38.429",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295656,1770960638439,"fUST",-500.0,0.00033,2,"2026-02-13T05:30:38.439",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295657,1770960638448,"fUST",-156.0,0.00033,14,"2026-02-13T05:30:38.448",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295658,1770960638459,"fUST",-160.0,0.00033061,2,"2026-02-13T05:30:38.459",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295659,1770960638469,"fUST",-500.0,0.00033113,7,"2026-02-13T05:30:38.469",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295660,1770960638478,"fUST",-470.10118986,0.00033113,7,"2026-02-13T05:30:38.478",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295661,1770960638488,"fUST",-500.0,0.00033113,7,"2026-02-13T05:30:38.488",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295662,1770960638497,"fUST",-368.32511078,0.00033113,7,"2026-02-13T05:30:38.497",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295663,1770960638507,"fUST",-41.79330198,0.00033114,2,"2026-02-13T05:30:38.507",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295664,1770960638516,"fUST",-249.54917925,0.00033114,7,"2026-02-13T05:30:38.516",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295665,1770960638526,"fUST",-6654.64150256,0.00033115,2,"2026-02-13T05:30:38.526",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295681,1770960640507,"fUST",-5455.97037437,0.00033115,2,"2026-02-13T05:30:40.507",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295683,1770960640519,"fUST",-12270.62031998,0.00033115,2,"2026-02-13T05:30:40.519",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295685,1770960640530,"fUST",-1600.0,0.00033115,2,"2026-02-13T05:30:40.530",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295769,1770960646341,"fUST",-14716.73012089,0.00033115,2,"2026-02-13T05:30:46.341",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295770,1770960646350,"fUST",-435.99764391,0.0003313,2,"2026-02-13T05:30:46.350",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295771,1770960646360,"fUST",-500.0,0.0003333,2,"2026-02-13T05:30:46.360",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295772,1770960646369,"fUST",-253.0582934,0.00033454,2,"2026-02-13T05:30:46.369",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295774,1770960646379,"fUST",-196.5,0.000338,2,"2026-02-13T05:30:46.379",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295775,1770960646388,"fUST",-2679.27185632,0.00033813,2,"2026-02-13T05:30:46.388",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295776,1770960646397,"fUST",-2000.0,0.00033813,2,"2026-02-13T05:30:46.397",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295777,1770960646406,"fUST",-514.0,0.00033903,30,"2026-02-13T05:30:46.406",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295778,1770960646416,"fUST",-357.59822255,0.00034004,2,"2026-02-13T05:30:46.416",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295779,1770960646426,"fUST",-151.0,0.00034004,31,"2026-02-13T05:30:46.426",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295780,1770960646436,"fUST",-151.0,0.00034004,31,"2026-02-13T05:30:46.436",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295781,1770960646445,"fUST",-337.07470399,0.0003401,2,"2026-02-13T05:30:46.445",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295782,1770960646455,"fUST",-341.80484438,0.0003401,2,"2026-02-13T05:30:46.455",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295783,1770960646465,"fUST",-156.0,0.00034521,30,"2026-02-13T05:30:46.465",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295784,1770960646474,"fUST",-151.0,0.00034728,31,"2026-02-13T05:30:46.474",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295785,1770960646483,"fUST",-159.013015,0.00034728,31,"2026-02-13T05:30:46.483",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295786,1770960646492,"fUST",-151.0,0.00034728,31,"2026-02-13T05:30:46.492",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295787,1770960646502,"fUST",-1376.0,0.00034729,2,"2026-02-13T05:30:46.502",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295788,1770960646512,"fUST",-197.601,0.00034729,2,"2026-02-13T05:30:46.512",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295789,1770960646522,"fUST",-2061.102,0.00034729,2,"2026-02-13T05:30:46.522",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295790,1770960646531,"fUST",-723.0,0.00034729,2,"2026-02-13T05:30:46.531",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295791,1770960646541,"fUST",-424.0,0.00034729,2,"2026-02-13T05:30:46.541",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295792,1770960646551,"fUST",-500.0,0.00035,2,"2026-02-13T05:30:46.551",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295793,1770960646561,"fUST",-435.99764391,0.00035008,2,"2026-02-13T05:30:46.561",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295794,1770960646571,"fUST",-451.35,0.0003516,7,"2026-02-13T05:30:46.571",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295795,1770960646579,"fUST",-168.0,0.00035266,7,"2026-02-13T05:30:46.579",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295796,1770960646590,"fUST",-151.0,0.00035342,31,"2026-02-13T05:30:46.590",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295797,1770960646600,"fUST",-500.0,0.00035342,5,"2026-02-13T05:30:46.600",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295798,1770960646609,"fUST",-500.0,0.00035397,5,"2026-02-13T05:30:46.609",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295799,1770960646618,"fUST",-168.0,0.00035445,2,"2026-02-13T05:30:46.618",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295800,1770960646628,"fUST",-500.0,0.00035452,5,"2026-02-13T05:30:46.628",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295801,1770960646640,"fUST",-168.0,0.0003546,2,"2026-02-13T05:30:46.640",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295802,1770960646649,"fUST",-168.0,0.00035506,5,"2026-02-13T05:30:46.649",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295803,1770960646660,"fUST",-168.0,0.00035568,2,"2026-02-13T05:30:46.660",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295804,1770960646669,"fUST",-500.0,0.00035615,2,"2026-02-13T05:30:46.669",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295805,1770960646678,"fUST",-342.77302682,0.00035616,5,"2026-02-13T05:30:46.678",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295806,1770960646688,"fUST",-500.0,0.00035616,120,"2026-02-13T05:30:46.688",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295807,1770960646697,"fUST",-171.12143415,0.00035616,5,"2026-02-13T05:30:46.697",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295808,1770960646706,"fUST",-500.0,0.00035616,5,"2026-02-13T05:30:46.706",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295809,1770960646718,"fUST",-699.67,0.00035616,5,"2026-02-13T05:30:46.718",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295810,1770960646727,"fUST",-500.0,0.00035616,5,"2026-02-13T05:30:46.727",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295811,1770960646737,"fUST",-500.0,0.00035616,5,"2026-02-13T05:30:46.737",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295812,1770960646746,"fUST",-404.55519635,0.00035616,5,"2026-02-13T05:30:46.746",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295813,1770960646755,"fUST",-500.0,0.00035616,5,"2026-02-13T05:30:46.755",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295814,1770960646766,"fUST",-151.0,0.00035616,31,"2026-02-13T05:30:46.766",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295815,1770960646779,"fUST",-151.0,0.00035616,31,"2026-02-13T05:30:46.779",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295816,1770960646788,"fUST",-500.0,0.00035616,5,"2026-02-13T05:30:46.788",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295817,1770960646797,"fUST",-601.57,0.00035616,5,"2026-02-13T05:30:46.797",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295818,1770960646806,"fUST",-1381.93,0.00035616,5,"2026-02-13T05:30:46.806",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295819,1770960646816,"fUST",-151.0,0.00035616,31,"2026-02-13T05:30:46.816",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295820,1770960646825,"fUST",-157.458308,0.00035616,31,"2026-02-13T05:30:46.825",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295821,1770960646835,"fUST",-500.0,0.00035616,5,"2026-02-13T05:30:46.835",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295822,1770960646846,"fUST",-500.0,0.00035616,5,"2026-02-13T05:30:46.846",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295823,1770960646855,"fUST",-1102.72,0.00035616,5,"2026-02-13T05:30:46.855",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295824,1770960646864,"fUST",-721.45,0.00035616,5,"2026-02-13T05:30:46.864",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295825,1770960646874,"fUST",-500.0,0.00035616,5,"2026-02-13T05:30:46.874",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295826,1770960646884,"fUST",-500.0,0.00035616,5,"2026-02-13T05:30:46.884",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295827,1770960646893,"fUST",-2074.12,0.00035616,5,"2026-02-13T05:30:46.893",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295828,1770960646902,"fUST",-363.13000904,0.00035616,5,"2026-02-13T05:30:46.902",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295829,1770960646912,"fUST",-500.0,0.00035616,5,"2026-02-13T05:30:46.912",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295830,1770960646921,"fUST",-557.51,0.00035616,5,"2026-02-13T05:30:46.921",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295831,1770960646931,"fUST",-154.4675529,0.00035616,5,"2026-02-13T05:30:46.931",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295832,1770960646940,"fUST",-1097.28,0.00035616,5,"2026-02-13T05:30:46.940",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295833,1770960646949,"fUST",-500.0,0.00035616,5,"2026-02-13T05:30:46.949",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295834,1770960646958,"fUST",-500.0,0.00035616,5,"2026-02-13T05:30:46.958",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295835,1770960646971,"fUST",-764.85,0.00035616,2,"2026-02-13T05:30:46.971",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295836,1770960646980,"fUST",-4488.21,0.00035616,5,"2026-02-13T05:30:46.980",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295837,1770960646990,"fUST",-500.0,0.00035616,5,"2026-02-13T05:30:46.990",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295838,1770960646999,"fUST",-926.8,0.00035616,5,"2026-02-13T05:30:46.999",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295839,1770960647009,"fUST",-168.0,0.0003575,2,"2026-02-13T05:30:47.009",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295840,1770960647018,"fUST",-209.5292049,0.00035796,2,"2026-02-13T05:30:47.018",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295841,1770960647028,"fUST",-377.15256883,0.00035796,2,"2026-02-13T05:30:47.028",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295842,1770960647037,"fUST",-316.05959017,0.00035796,2,"2026-02-13T05:30:47.037",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295843,1770960647046,"fUST",-568.9072623,0.00035796,2,"2026-02-13T05:30:47.046",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295844,1770960647055,"fUST",-241.84321192,0.000358,2,"2026-02-13T05:30:47.055",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295845,1770960647065,"fUST",-294.72616913,0.000358,2,"2026-02-13T05:30:47.065",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295846,1770960647074,"fUST",-435.31778146,0.000358,2,"2026-02-13T05:30:47.074",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295847,1770960647084,"fUST",-447.97031344,0.000358,2,"2026-02-13T05:30:47.084",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295848,1770960647093,"fUST",-806.3465642,0.000358,2,"2026-02-13T05:30:47.093",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295849,1770960647103,"fUST",-773.89827815,0.000358,2,"2026-02-13T05:30:47.103",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295850,1770960647112,"fUST",-250.0,0.00035888,5,"2026-02-13T05:30:47.112",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295851,1770960647122,"fUST",-500.0,0.00035888,5,"2026-02-13T05:30:47.122",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295852,1770960647131,"fUST",-250.0,0.00035888,5,"2026-02-13T05:30:47.131",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295853,1770960647141,"fUST",-250.0,0.00035888,5,"2026-02-13T05:30:47.141",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295854,1770960647150,"fUST",-270.62331005,0.00035888,5,"2026-02-13T05:30:47.150",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295855,1770960647159,"fUST",-500.0,0.00035888,5,"2026-02-13T05:30:47.159",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295856,1770960647168,"fUST",-500.0,0.00035888,5,"2026-02-13T05:30:47.168",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295857,1770960647178,"fUST",-250.0,0.00035888,5,"2026-02-13T05:30:47.178",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295858,1770960647188,"fUST",-500.0,0.00035888,5,"2026-02-13T05:30:47.188",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295859,1770960647197,"fUST",-250.0,0.00035888,5,"2026-02-13T05:30:47.197",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295860,1770960647209,"fUST",-250.0,0.00035888,5,"2026-02-13T05:30:47.209",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295861,1770960647220,"fUST",-194.72792766,0.00035888,5,"2026-02-13T05:30:47.220",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295862,1770960647230,"fUST",-201.93286099,0.00035888,5,"2026-02-13T05:30:47.230",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295863,1770960647239,"fUST",-209.40437684,0.00035888,5,"2026-02-13T05:30:47.239",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295864,1770960647249,"fUST",-217.15233878,0.00035888,5,"2026-02-13T05:30:47.249",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295865,1770960647258,"fUST",-225.18697532,0.00035888,5,"2026-02-13T05:30:47.258",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295866,1770960647268,"fUST",-233.51889341,0.00035888,5,"2026-02-13T05:30:47.268",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295867,1770960647279,"fUST",-250.0,0.00035888,5,"2026-02-13T05:30:47.279",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295868,1770960647289,"fUST",-242.15909246,0.00035888,5,"2026-02-13T05:30:47.289",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295869,1770960647299,"fUST",-251.11897888,0.00035888,5,"2026-02-13T05:30:47.299",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295870,1770960647308,"fUST",-260.4103811,0.00035888,5,"2026-02-13T05:30:47.308",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295871,1770960647319,"fUST",-270.0455652,0.00035888,5,"2026-02-13T05:30:47.319",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295872,1770960647329,"fUST",-250.0,0.00035888,5,"2026-02-13T05:30:47.329",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295873,1770960647338,"fUST",-280.03725112,0.00035888,5,"2026-02-13T05:30:47.338",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295874,1770960647347,"fUST",-250.0,0.00035888,5,"2026-02-13T05:30:47.347",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295875,1770960647358,"fUST",-262.20048631,0.00035888,5,"2026-02-13T05:30:47.358",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295876,1770960647369,"fUST",-389.60914711,0.00035888,5,"2026-02-13T05:30:47.369",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295877,1770960647378,"fUST",-156.49,0.00035889,2,"2026-02-13T05:30:47.378",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295878,1770960647389,"fUST",-401.22006225,0.00035889,5,"2026-02-13T05:30:47.389",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295879,1770960647398,"fUST",-162.21838928,0.00035889,5,"2026-02-13T05:30:47.398",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295880,1770960647408,"fUST",-2732.25,0.00035889,120,"2026-02-13T05:30:47.408",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295881,1770960647417,"fUST",-500.0,0.0003589,120,"2026-02-13T05:30:47.417",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295882,1770960647426,"fUST",-500.0,0.0003589,5,"2026-02-13T05:30:47.426",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295883,1770960647436,"fUST",-699.67,0.0003589,5,"2026-02-13T05:30:47.436",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295884,1770960647444,"fUST",-500.0,0.0003589,5,"2026-02-13T05:30:47.444",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295885,1770960647454,"fUST",-500.0,0.0003589,5,"2026-02-13T05:30:47.454",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295886,1770960647464,"fUST",-500.0,0.0003589,5,"2026-02-13T05:30:47.464",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295887,1770960647473,"fUST",-196.69818651,0.0003589,5,"2026-02-13T05:30:47.473",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295888,1770960647482,"fUST",-601.57,0.0003589,5,"2026-02-13T05:30:47.482",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295889,1770960647492,"fUST",-1381.93,0.0003589,5,"2026-02-13T05:30:47.492",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295890,1770960647502,"fUST",-500.0,0.0003589,5,"2026-02-13T05:30:47.502",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295891,1770960647512,"fUST",-500.0,0.0003589,5,"2026-02-13T05:30:47.512",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295892,1770960647521,"fUST",-1102.72,0.0003589,5,"2026-02-13T05:30:47.521",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295893,1770960647531,"fUST",-721.45,0.0003589,5,"2026-02-13T05:30:47.531",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295894,1770960647540,"fUST",-2074.12,0.0003589,5,"2026-02-13T05:30:47.540",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295895,1770960647549,"fUST",-500.0,0.0003589,5,"2026-02-13T05:30:47.549",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295896,1770960647558,"fUST",-557.51,0.0003589,5,"2026-02-13T05:30:47.558",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295897,1770960647567,"fUST",-1097.28,0.0003589,5,"2026-02-13T05:30:47.567",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295898,1770960647577,"fUST",-500.0,0.0003589,5,"2026-02-13T05:30:47.577",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295899,1770960647586,"fUST",-500.0,0.0003589,5,"2026-02-13T05:30:47.586",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295900,1770960647597,"fUST",-764.85,0.0003589,2,"2026-02-13T05:30:47.597",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295901,1770960647606,"fUST",-4488.21,0.0003589,5,"2026-02-13T05:30:47.606",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295902,1770960647615,"fUST",-316.82175194,0.0003589,5,"2026-02-13T05:30:47.615",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295903,1770960647624,"fUST",-926.8,0.0003589,5,"2026-02-13T05:30:47.624",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295904,1770960647633,"fUST",-257.03,0.000359,7,"2026-02-13T05:30:47.633",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295905,1770960647643,"fUST",-168.0,0.00035922,2,"2026-02-13T05:30:47.643",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295906,1770960647652,"fUST",-168.0,0.00036121,2,"2026-02-13T05:30:47.652",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295907,1770960647661,"fUST",-174.13,0.00036154,3,"2026-02-13T05:30:47.661",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295908,1770960647670,"fUST",-522.43,0.00036154,3,"2026-02-13T05:30:47.670",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295909,1770960647679,"fUST",-152.0,0.00036164,2,"2026-02-13T05:30:47.679",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295910,1770960647689,"fUST",-152.0,0.00036164,2,"2026-02-13T05:30:47.689",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295911,1770960647698,"fUST",-152.0,0.00036164,2,"2026-02-13T05:30:47.698",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295912,1770960647707,"fUST",-152.0,0.00036164,2,"2026-02-13T05:30:47.707",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295913,1770960647717,"fUST",-152.0,0.00036164,2,"2026-02-13T05:30:47.717",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295914,1770960647726,"fUST",-152.0,0.00036164,2,"2026-02-13T05:30:47.726",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295915,1770960647736,"fUST",-152.0,0.00036164,2,"2026-02-13T05:30:47.736",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295916,1770960647746,"fUST",-287.86093628,0.00036164,2,"2026-02-13T05:30:47.746",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295917,1770960647756,"fUST",-500.0,0.00036164,120,"2026-02-13T05:30:47.756",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295918,1770960647766,"fUST",-500.0,0.00036164,5,"2026-02-13T05:30:47.766",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295919,1770960647780,"fUST",-699.67,0.00036164,5,"2026-02-13T05:30:47.780",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295920,1770960647791,"fUST",-500.0,0.00036164,5,"2026-02-13T05:30:47.791",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295921,1770960647802,"fUST",-500.0,0.00036164,5,"2026-02-13T05:30:47.802",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295922,1770960647814,"fUST",-500.0,0.00036164,5,"2026-02-13T05:30:47.814",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295923,1770960647824,"fUST",-601.57,0.00036164,5,"2026-02-13T05:30:47.824",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295924,1770960647833,"fUST",-1381.93,0.00036164,5,"2026-02-13T05:30:47.833",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295925,1770960647843,"fUST",-500.0,0.00036164,5,"2026-02-13T05:30:47.843",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295926,1770960647852,"fUST",-500.0,0.00036164,5,"2026-02-13T05:30:47.852",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295927,1770960647861,"fUST",-1102.72,0.00036164,5,"2026-02-13T05:30:47.861",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295928,1770960647870,"fUST",-721.45,0.00036164,5,"2026-02-13T05:30:47.870",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295929,1770960647880,"fUST",-2074.12,0.00036164,5,"2026-02-13T05:30:47.880",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295930,1770960647891,"fUST",-500.0,0.00036164,5,"2026-02-13T05:30:47.891",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295931,1770960647902,"fUST",-557.51,0.00036164,5,"2026-02-13T05:30:47.902",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295932,1770960647911,"fUST",-1097.28,0.00036164,5,"2026-02-13T05:30:47.911",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295933,1770960647923,"fUST",-500.0,0.00036164,5,"2026-02-13T05:30:47.923",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295934,1770960647933,"fUST",-500.0,0.00036164,5,"2026-02-13T05:30:47.933",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295935,1770960647942,"fUST",-764.85,0.00036164,2,"2026-02-13T05:30:47.942",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295936,1770960647951,"fUST",-4488.21,0.00036164,5,"2026-02-13T05:30:47.951",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295937,1770960647962,"fUST",-926.8,0.00036164,5,"2026-02-13T05:30:47.962",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295938,1770960647971,"fUST",-157.0,0.00036247,30,"2026-02-13T05:30:47.971",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295939,1770960647980,"fUST",-168.0,0.00036286,2,"2026-02-13T05:30:47.980",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295940,1770960647989,"fUST",-392.0,0.000363,2,"2026-02-13T05:30:47.989",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295941,1770960647999,"fUST",-162.0,0.000364,11,"2026-02-13T05:30:47.999",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295942,1770960648008,"fUST",-500.0,0.00036438,120,"2026-02-13T05:30:48.008",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295943,1770960648017,"fUST",-500.0,0.00036438,5,"2026-02-13T05:30:48.017",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295944,1770960648027,"fUST",-699.67,0.00036438,5,"2026-02-13T05:30:48.027",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295945,1770960648036,"fUST",-500.0,0.00036438,5,"2026-02-13T05:30:48.036",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295946,1770960648046,"fUST",-500.0,0.00036438,5,"2026-02-13T05:30:48.046",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295947,1770960648055,"fUST",-500.0,0.00036438,5,"2026-02-13T05:30:48.055",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295948,1770960648064,"fUST",-601.57,0.00036438,5,"2026-02-13T05:30:48.064",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295949,1770960648073,"fUST",-1381.93,0.00036438,5,"2026-02-13T05:30:48.073",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295950,1770960648083,"fUST",-500.0,0.00036438,5,"2026-02-13T05:30:48.083",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295951,1770960648092,"fUST",-500.0,0.00036438,5,"2026-02-13T05:30:48.092",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295952,1770960648102,"fUST",-1102.72,0.00036438,5,"2026-02-13T05:30:48.102",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295953,1770960648111,"fUST",-721.45,0.00036438,5,"2026-02-13T05:30:48.111",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295954,1770960648121,"fUST",-2074.12,0.00036438,5,"2026-02-13T05:30:48.121",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295955,1770960648130,"fUST",-500.0,0.00036438,5,"2026-02-13T05:30:48.130",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295956,1770960648139,"fUST",-557.51,0.00036438,5,"2026-02-13T05:30:48.139",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295957,1770960648149,"fUST",-1097.28,0.00036438,5,"2026-02-13T05:30:48.149",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295958,1770960648158,"fUST",-500.0,0.00036438,5,"2026-02-13T05:30:48.158",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295959,1770960648167,"fUST",-500.0,0.00036438,5,"2026-02-13T05:30:48.167",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295960,1770960648177,"fUST",-764.85,0.00036438,2,"2026-02-13T05:30:48.177",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295961,1770960648186,"fUST",-4488.21,0.00036438,5,"2026-02-13T05:30:48.186",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295962,1770960648196,"fUST",-926.8,0.00036438,5,"2026-02-13T05:30:48.196",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295963,1770960648205,"fUST",-2000.0,0.00036603,2,"2026-02-13T05:30:48.205",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295964,1770960648216,"fUST",-500.0,0.00036712,120,"2026-02-13T05:30:48.216",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295965,1770960648226,"fUST",-500.0,0.00036712,5,"2026-02-13T05:30:48.226",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295966,1770960648235,"fUST",-699.67,0.00036712,5,"2026-02-13T05:30:48.235",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295967,1770960648244,"fUST",-500.0,0.00036712,5,"2026-02-13T05:30:48.244",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295968,1770960648255,"fUST",-500.0,0.00036712,5,"2026-02-13T05:30:48.255",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295969,1770960648264,"fUST",-500.0,0.00036712,5,"2026-02-13T05:30:48.264",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295970,1770960648274,"fUST",-601.57,0.00036712,5,"2026-02-13T05:30:48.274",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295971,1770960648284,"fUST",-1381.93,0.00036712,5,"2026-02-13T05:30:48.284",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295972,1770960648294,"fUST",-500.0,0.00036712,5,"2026-02-13T05:30:48.294",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295973,1770960648305,"fUST",-500.0,0.00036712,5,"2026-02-13T05:30:48.305",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295974,1770960648316,"fUST",-1102.72,0.00036712,5,"2026-02-13T05:30:48.316",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295975,1770960648327,"fUST",-721.45,0.00036712,5,"2026-02-13T05:30:48.327",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295976,1770960648337,"fUST",-2074.12,0.00036712,5,"2026-02-13T05:30:48.337",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295977,1770960648348,"fUST",-500.0,0.00036712,5,"2026-02-13T05:30:48.348",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295978,1770960648358,"fUST",-557.51,0.00036712,5,"2026-02-13T05:30:48.358",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295979,1770960648367,"fUST",-1097.28,0.00036712,5,"2026-02-13T05:30:48.367",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295980,1770960648376,"fUST",-500.0,0.00036712,5,"2026-02-13T05:30:48.376",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295981,1770960648385,"fUST",-500.0,0.00036712,5,"2026-02-13T05:30:48.385",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295982,1770960648395,"fUST",-764.85,0.00036712,2,"2026-02-13T05:30:48.395",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295983,1770960648404,"fUST",-4488.21,0.00036712,5,"2026-02-13T05:30:48.404",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295984,1770960648413,"fUST",-926.8,0.00036712,5,"2026-02-13T05:30:48.413",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295985,1770960648423,"fUST",-168.0,0.00036748,2,"2026-02-13T05:30:48.423",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295986,1770960648434,"fUST",-168.0,0.00036754,2,"2026-02-13T05:30:48.434",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295987,1770960648444,"fUST",-168.0,0.00036854,2,"2026-02-13T05:30:48.444",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295988,1770960648454,"fUST",-325.30373599,0.0003686,2,"2026-02-13T05:30:48.454",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295989,1770960648464,"fUST",-435.99764391,0.00036886,2,"2026-02-13T05:30:48.464",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295990,1770960648473,"fUST",-168.0,0.00036937,2,"2026-02-13T05:30:48.473",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295991,1770960648482,"fUST",-500.0,0.00036986,120,"2026-02-13T05:30:48.482",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295992,1770960648491,"fUST",-500.0,0.00036986,5,"2026-02-13T05:30:48.491",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295993,1770960648500,"fUST",-699.67,0.00036986,5,"2026-02-13T05:30:48.500",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295994,1770960648509,"fUST",-500.0,0.00036986,5,"2026-02-13T05:30:48.509",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295995,1770960648518,"fUST",-500.0,0.00036986,5,"2026-02-13T05:30:48.518",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295996,1770960648528,"fUST",-500.0,0.00036986,5,"2026-02-13T05:30:48.528",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295997,1770960648537,"fUST",-601.57,0.00036986,5,"2026-02-13T05:30:48.537",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295998,1770960648546,"fUST",-1381.93,0.00036986,5,"2026-02-13T05:30:48.546",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405295999,1770960648555,"fUST",-500.0,0.00036986,5,"2026-02-13T05:30:48.555",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296000,1770960648564,"fUST",-500.0,0.00036986,5,"2026-02-13T05:30:48.564",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296001,1770960648573,"fUST",-1102.72,0.00036986,5,"2026-02-13T05:30:48.573",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296002,1770960648582,"fUST",-721.45,0.00036986,5,"2026-02-13T05:30:48.582",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296003,1770960648591,"fUST",-2074.12,0.00036986,5,"2026-02-13T05:30:48.591",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296004,1770960648600,"fUST",-500.0,0.00036986,5,"2026-02-13T05:30:48.600",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296005,1770960648609,"fUST",-557.51,0.00036986,5,"2026-02-13T05:30:48.609",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296006,1770960648618,"fUST",-1097.28,0.00036986,5,"2026-02-13T05:30:48.618",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296007,1770960648627,"fUST",-500.0,0.00036986,5,"2026-02-13T05:30:48.627",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296008,1770960648636,"fUST",-500.0,0.00036986,5,"2026-02-13T05:30:48.636",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296009,1770960648646,"fUST",-764.85,0.00036986,2,"2026-02-13T05:30:48.646",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296010,1770960648655,"fUST",-1446.65163319,0.00036986,5,"2026-02-13T05:30:48.655",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296011,1770960648754,"fUST",-257.0,0.00034729,30,"2026-02-13T05:30:48.754",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296012,1770960648768,"fUST",-3041.55836681,0.00036986,5,"2026-02-13T05:30:48.768",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296013,1770960648777,"fUST",-771.47678454,0.00036986,5,"2026-02-13T05:30:48.777",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296073,1770961544121,"fUST",-150.0,0.0002589,2,"2026-02-13T05:45:44.121",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296074,1770961544143,"fUST",-254.35572381,0.00027397,5,"2026-02-13T05:45:44.143",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296075,1770961544162,"fUST",-252.58314908,0.00027397,5,"2026-02-13T05:45:44.162",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296076,1770961544182,"fUST",-2.96300219,0.0002789,2,"2026-02-13T05:45:44.182",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296077,1770961628704,"fUST",571.54265483,0.000245,2,"2026-02-13T05:47:08.704",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296078,1770961629073,"fUST",-2237.19339273,0.000245,2,"2026-02-13T05:47:09.073",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296079,1770961629106,"fUST",-664.65404985,0.000245,2,"2026-02-13T05:47:09.106",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296080,1770961651085,"fUST",-706.4317536,0.000245,2,"2026-02-13T05:47:31.085",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296081,1770961736425,"fUST",1830.67,0.00030137,120,"2026-02-13T05:48:56.425",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296082,1770961755092,"fUST",-534.51279844,0.00024255,2,"2026-02-13T05:49:15.092",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296083,1770961760133,"fUST",-4060.76601216,0.00024255,2,"2026-02-13T05:49:20.133",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296084,1770961760161,"fUST",-404.7211894,0.00024255,2,"2026-02-13T05:49:20.161",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296085,1770961760182,"fUST",-820.17814899,0.000245,2,"2026-02-13T05:49:20.182",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296086,1770961760202,"fUST",-194.78760602,0.00024953,2,"2026-02-13T05:49:20.202",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296087,1770961761747,"fUST",950.8316753,0.00024,2,"2026-02-13T05:49:21.747",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296088,1770961770103,"fUST",-655.079958,0.00027263,2,"2026-02-13T05:49:30.103",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296089,1770961770129,"fUST",-300.0,0.00027889,2,"2026-02-13T05:49:30.129",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296090,1770961770150,"fUST",-174.03699781,0.0002789,2,"2026-02-13T05:49:30.150",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296091,1770961770170,"fUST",-174.68442547,0.00029999,2,"2026-02-13T05:49:30.170",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296092,1770961770189,"fUST",-18582.34787993,0.0003,2,"2026-02-13T05:49:30.189",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296093,1770961776735,"fUST",2634.22344041,0.00024953,2,"2026-02-13T05:49:36.735",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296101,1770961832330,"fUST",-1461.332,0.00024953,2,"2026-02-13T05:50:32.330",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296129,1770961838448,"fUST",-249.63378537,0.00024953,2,"2026-02-13T05:50:38.448",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296130,1770961838458,"fUST",-300.0,0.00029999,2,"2026-02-13T05:50:38.458",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296131,1770961838468,"fUST",-4578.37487052,0.0003,2,"2026-02-13T05:50:38.468",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296132,1770961838505,"fUST",-1092.28362495,0.0003,2,"2026-02-13T05:50:38.505",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296134,1770961840723,"fUST",-9304.43840288,0.0003,2,"2026-02-13T05:50:40.723",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296135,1770961840735,"fUST",-1041.66666667,0.0003,2,"2026-02-13T05:50:40.735",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296136,1770961846445,"fUST",-1962.59401194,0.0003,2,"2026-02-13T05:50:46.445",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296137,1770961847471,"fUST",-465.30209713,0.0003,2,"2026-02-13T05:50:47.471",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296139,1770961885518,"fUST",591.11706823,0.00013273,2,"2026-02-13T05:51:25.518",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296140,1770961930314,"fUST",500.0,0.00013273,2,"2026-02-13T05:52:10.314",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296141,1770961930371,"fUST",500.0,0.00013821,2,"2026-02-13T05:52:10.371",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296145,1770962114857,"fUST",515.73504961,0.00013273,2,"2026-02-13T05:55:14.857",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296154,1770962490485,"fUST",502.05082582,0.00013699,2,"2026-02-13T06:01:30.485",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296155,1770962528577,"fUST",249.63378537,0.00025,2,"2026-02-13T06:02:08.577",0.00042705,83.9,0.9847431540166335,905702779.6301792]
[405296156,1770962737151,"fUST",-249.63378537,0.00024953,2,"2026-02-13T06:05:37.151",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296157,1770962737176,"fUST",-150.0,0.00025079,2,"2026-02-13T06:05:37.176",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296158,1770962737201,"fUST",-177.0,0.00027079,2,"2026-02-13T06:05:37.201",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296159,1770962737226,"fUST",-150.0,0.00028,2,"2026-02-13T06:05:37.226",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296160,1770962737256,"fUST",-204.0,0.00029079,2,"2026-02-13T06:05:37.256",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296161,1770962737279,"fUST",-272.055717,0.00029532,2,"2026-02-13T06:05:37.279",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296162,1770962737303,"fUST",-9.25430818,0.0003,2,"2026-02-13T06:05:37.303",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296164,1770962832107,"fUST",-180.37,0.000249,2,"2026-02-13T06:07:12.107",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296165,1770962832130,"fUST",-536.16853351,0.00024953,2,"2026-02-13T06:07:12.130",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296166,1770962832150,"fUST",-1471.12084047,0.0003,2,"2026-02-13T06:07:12.150",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296167,1770962842104,"fUST",-516.81940906,0.0003,2,"2026-02-13T06:07:22.104",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296168,1770962848075,"fUST",-1651.98050344,0.0003,2,"2026-02-13T06:07:28.075",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296169,1770962895750,"fUST",250.0,0.00021274,2,"2026-02-13T06:08:15.750",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296170,1770962962075,"fUST",-7.81738483,0.0003,2,"2026-02-13T06:09:22.075",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296171,1770962962099,"fUST",-1600.0,0.00030136,2,"2026-02-13T06:09:22.099",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296172,1770962962118,"fUST",-773.30921417,0.00030137,30,"2026-02-13T06:09:22.118",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296173,1770962962138,"fUST",-754.207001,0.00030156,2,"2026-02-13T06:09:22.138",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296186,1770963031599,"fUST",-107.6226747,0.00030156,2,"2026-02-13T06:10:31.599",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296188,1770963031611,"fUST",-400.0,0.0003018,2,"2026-02-13T06:10:31.611",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296190,1770963031622,"fUST",-511.5546148,0.00030184,2,"2026-02-13T06:10:31.622",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296192,1770963031632,"fUST",-462.0,0.0003027,2,"2026-02-13T06:10:31.632",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296194,1770963031642,"fUST",-9833.1753558,0.00030271,2,"2026-02-13T06:10:31.642",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296196,1770963031652,"fUST",-201.0,0.00030513,2,"2026-02-13T06:10:31.652",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296198,1770963031661,"fUST",-9149.0105434,0.00030988,2,"2026-02-13T06:10:31.661",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296200,1770963031671,"fUST",-231.0,0.00031079,2,"2026-02-13T06:10:31.671",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296202,1770963031680,"fUST",-400.15476528,0.0003205,2,"2026-02-13T06:10:31.680",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296204,1770963031694,"fUST",-741.71550772,0.0003205,2,"2026-02-13T06:10:31.694",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296206,1770963031704,"fUST",-194.36108377,0.00032522,2,"2026-02-13T06:10:31.704",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296302,1770963037568,"fUST",-205.63891623,0.00032522,2,"2026-02-13T06:10:37.568",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296303,1770963037579,"fUST",-178.0,0.00033,14,"2026-02-13T06:10:37.579",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296304,1770963037591,"fUST",-638.258,0.00033026,2,"2026-02-13T06:10:37.591",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296305,1770963037601,"fUST",-1378.0,0.00033026,2,"2026-02-13T06:10:37.601",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296306,1770963037613,"fUST",-258.0,0.00033079,120,"2026-02-13T06:10:37.613",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296307,1770963037624,"fUST",-178.0,0.00033151,30,"2026-02-13T06:10:37.624",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296308,1770963037634,"fUST",-500.0,0.00033329,2,"2026-02-13T06:10:37.634",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296309,1770963037644,"fUST",-13977.54953687,0.0003333,5,"2026-02-13T06:10:37.644",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296310,1770963037654,"fUST",-1141.870273,0.00033399,2,"2026-02-13T06:10:37.654",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296311,1770963037664,"fUST",-758.0,0.00033717,30,"2026-02-13T06:10:37.664",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296312,1770963037674,"fUST",-742.81808302,0.00033826,2,"2026-02-13T06:10:37.674",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296313,1770963037684,"fUST",-160.0,0.00033853,2,"2026-02-13T06:10:37.684",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296314,1770963037694,"fUST",-1433.50500302,0.00034356,2,"2026-02-13T06:10:37.694",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296315,1770963037704,"fUST",-1011.39068854,0.00034356,2,"2026-02-13T06:10:37.704",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296316,1770963037713,"fUST",-2194.0779919,0.00034387,2,"2026-02-13T06:10:37.713",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296317,1770963037723,"fUST",-178.0,0.00034521,30,"2026-02-13T06:10:37.723",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296318,1770963037732,"fUST",-424.0,0.00034656,2,"2026-02-13T06:10:37.732",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296319,1770963037742,"fUST",-723.0,0.00034656,2,"2026-02-13T06:10:37.742",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296320,1770963037751,"fUST",-1141.870273,0.00034748,2,"2026-02-13T06:10:37.751",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296321,1770963037761,"fUST",-2164.0,0.00034811,2,"2026-02-13T06:10:37.761",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296322,1770963037770,"fUST",-2041.4201877,0.00034947,2,"2026-02-13T06:10:37.770",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296324,1770963037780,"fUST",-1000.0,0.00035,2,"2026-02-13T06:10:37.780",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296325,1770963037790,"fUST",-171.10613175,0.00035104,120,"2026-02-13T06:10:37.790",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296326,1770963037800,"fUST",-740.27859153,0.00035137,2,"2026-02-13T06:10:37.800",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296327,1770963037809,"fUST",-522.2938691,0.00035137,2,"2026-02-13T06:10:37.809",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296328,1770963037821,"fUST",-489.5649737,0.00035306,2,"2026-02-13T06:10:37.821",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296329,1770963037831,"fUST",-500.0,0.00035615,2,"2026-02-13T06:10:37.831",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296330,1770963037843,"fUST",-554.91,0.00035616,5,"2026-02-13T06:10:37.843",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296331,1770963037852,"fUST",-541.09,0.00035616,5,"2026-02-13T06:10:37.852",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296332,1770963037862,"fUST",-500.0,0.00035616,120,"2026-02-13T06:10:37.862",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296333,1770963037872,"fUST",-632.393664,0.00035616,5,"2026-02-13T06:10:37.872",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296334,1770963037882,"fUST",-621.40003466,0.00035616,5,"2026-02-13T06:10:37.882",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296335,1770963037892,"fUST",-500.0,0.00035616,5,"2026-02-13T06:10:37.892",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296336,1770963037902,"fUST",-500.0,0.00035616,5,"2026-02-13T06:10:37.902",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296337,1770963037912,"fUST",-500.0,0.00035616,5,"2026-02-13T06:10:37.912",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296338,1770963037921,"fUST",-1036.45,0.00035616,5,"2026-02-13T06:10:37.921",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296339,1770963037931,"fUST",-500.0,0.00035616,5,"2026-02-13T06:10:37.931",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296340,1770963037941,"fUST",-500.0,0.00035616,5,"2026-02-13T06:10:37.941",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296341,1770963037951,"fUST",-500.0,0.00035616,5,"2026-02-13T06:10:37.951",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296342,1770963037960,"fUST",-1555.59,0.00035616,5,"2026-02-13T06:10:37.960",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296343,1770963037970,"fUST",-500.0,0.00035616,5,"2026-02-13T06:10:37.970",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296344,1770963037979,"fUST",-500.0,0.00035616,5,"2026-02-13T06:10:37.979",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296345,1770963037989,"fUST",-500.0,0.00035616,5,"2026-02-13T06:10:37.989",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296346,1770963037999,"fUST",-822.96,0.00035616,5,"2026-02-13T06:10:37.999",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296347,1770963038008,"fUST",-3366.16,0.00035616,5,"2026-02-13T06:10:38.008",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296348,1770963038018,"fUST",-682.91,0.00035616,2,"2026-02-13T06:10:38.018",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296349,1770963038028,"fUST",-500.0,0.00035616,5,"2026-02-13T06:10:38.028",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296350,1770963038038,"fUST",-624.99,0.00035616,2,"2026-02-13T06:10:38.038",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296351,1770963038048,"fUST",-500.0,0.00035616,5,"2026-02-13T06:10:38.048",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296352,1770963038058,"fUST",-329.0,0.00035722,2,"2026-02-13T06:10:38.058",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296353,1770963038067,"fUST",-168.0,0.00035766,2,"2026-02-13T06:10:38.067",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296354,1770963038077,"fUST",-455.5024134,0.00035831,2,"2026-02-13T06:10:38.077",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296355,1770963038087,"fUST",-500.0,0.00035889,2,"2026-02-13T06:10:38.087",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296356,1770963038096,"fUST",-554.91,0.0003589,5,"2026-02-13T06:10:38.096",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296357,1770963038106,"fUST",-541.09,0.0003589,5,"2026-02-13T06:10:38.106",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296358,1770963038116,"fUST",-500.0,0.0003589,120,"2026-02-13T06:10:38.116",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296359,1770963038126,"fUST",-500.0,0.0003589,5,"2026-02-13T06:10:38.126",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296360,1770963038135,"fUST",-500.0,0.0003589,5,"2026-02-13T06:10:38.135",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296361,1770963038145,"fUST",-500.0,0.0003589,5,"2026-02-13T06:10:38.145",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296362,1770963038155,"fUST",-1036.45,0.0003589,5,"2026-02-13T06:10:38.155",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296363,1770963038165,"fUST",-500.0,0.0003589,5,"2026-02-13T06:10:38.165",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296364,1770963038174,"fUST",-500.0,0.0003589,5,"2026-02-13T06:10:38.174",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296365,1770963038185,"fUST",-500.0,0.0003589,5,"2026-02-13T06:10:38.185",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296366,1770963038194,"fUST",-1555.59,0.0003589,5,"2026-02-13T06:10:38.194",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296367,1770963038204,"fUST",-500.0,0.0003589,5,"2026-02-13T06:10:38.204",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296368,1770963038213,"fUST",-500.0,0.0003589,5,"2026-02-13T06:10:38.213",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296369,1770963038223,"fUST",-500.0,0.0003589,5,"2026-02-13T06:10:38.223",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296370,1770963038233,"fUST",-822.96,0.0003589,5,"2026-02-13T06:10:38.233",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296371,1770963038243,"fUST",-3366.16,0.0003589,5,"2026-02-13T06:10:38.243",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296372,1770963038252,"fUST",-682.91,0.0003589,2,"2026-02-13T06:10:38.252",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296373,1770963038262,"fUST",-500.0,0.0003589,5,"2026-02-13T06:10:38.262",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296374,1770963038271,"fUST",-624.99,0.0003589,2,"2026-02-13T06:10:38.271",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296375,1770963038281,"fUST",-500.0,0.0003589,5,"2026-02-13T06:10:38.281",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296376,1770963038291,"fUST",-634.0,0.00036026,2,"2026-02-13T06:10:38.291",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296377,1770963038301,"fUST",-1374.0,0.00036026,2,"2026-02-13T06:10:38.301",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296378,1770963038310,"fUST",-1141.870273,0.00036097,2,"2026-02-13T06:10:38.310",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296379,1770963038320,"fUST",-214.45204638,0.00036109,2,"2026-02-13T06:10:38.320",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296380,1770963038329,"fUST",-719.48,0.00036154,10,"2026-02-13T06:10:38.329",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296381,1770963038340,"fUST",-309.67161311,0.00036154,3,"2026-02-13T06:10:38.340",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296382,1770963038349,"fUST",-500.0,0.00036163,2,"2026-02-13T06:10:38.349",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296383,1770963038360,"fUST",-554.91,0.00036164,5,"2026-02-13T06:10:38.360",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296384,1770963038370,"fUST",-300.84628371,0.00036164,2,"2026-02-13T06:10:38.370",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296385,1770963038379,"fUST",-541.09,0.00036164,5,"2026-02-13T06:10:38.379",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296386,1770963038389,"fUST",-169.40286032,0.00036164,2,"2026-02-13T06:10:38.389",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296387,1770963038399,"fUST",-207.73889388,0.00036164,2,"2026-02-13T06:10:38.399",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296388,1770963038409,"fUST",-373.93000899,0.00036164,2,"2026-02-13T06:10:38.409",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296389,1770963038419,"fUST",-500.0,0.00036164,120,"2026-02-13T06:10:38.419",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296390,1770963038429,"fUST",-500.0,0.00036164,5,"2026-02-13T06:10:38.429",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296391,1770963038439,"fUST",-500.0,0.00036164,5,"2026-02-13T06:10:38.439",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296392,1770963038450,"fUST",-500.0,0.00036164,5,"2026-02-13T06:10:38.450",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296393,1770963038460,"fUST",-1036.45,0.00036164,5,"2026-02-13T06:10:38.460",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296394,1770963038470,"fUST",-500.0,0.00036164,5,"2026-02-13T06:10:38.470",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296395,1770963038480,"fUST",-500.0,0.00036164,5,"2026-02-13T06:10:38.480",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296396,1770963038490,"fUST",-500.0,0.00036164,5,"2026-02-13T06:10:38.490",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296397,1770963038513,"fUST",-1555.59,0.00036164,5,"2026-02-13T06:10:38.513",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296398,1770963038523,"fUST",-304.62022344,0.00036164,2,"2026-02-13T06:10:38.523",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296399,1770963038537,"fUST",-221.61463004,0.00036164,5,"2026-02-13T06:10:38.537",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296400,1770963038548,"fUST",-500.0,0.00036164,5,"2026-02-13T06:10:38.548",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296401,1770963038558,"fUST",-664.09969596,0.00036164,2,"2026-02-13T06:10:38.558",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296402,1770963038569,"fUST",-500.0,0.00036164,5,"2026-02-13T06:10:38.569",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296403,1770963038580,"fUST",-822.96,0.00036164,5,"2026-02-13T06:10:38.580",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296404,1770963038591,"fUST",-3366.16,0.00036164,5,"2026-02-13T06:10:38.591",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296405,1770963038603,"fUST",-682.91,0.00036164,2,"2026-02-13T06:10:38.603",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296406,1770963038614,"fUST",-500.0,0.00036164,5,"2026-02-13T06:10:38.614",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296407,1770963038625,"fUST",-624.99,0.00036164,2,"2026-02-13T06:10:38.625",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296408,1770963038636,"fUST",-500.0,0.00036164,5,"2026-02-13T06:10:38.636",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296409,1770963038647,"fUST",-168.0,0.00036179,2,"2026-02-13T06:10:38.647",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296410,1770963038657,"fUST",-183.0,0.00036247,30,"2026-02-13T06:10:38.657",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296411,1770963038668,"fUST",-348.26,0.00036428,3,"2026-02-13T06:10:38.668",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296412,1770963038678,"fUST",-500.0,0.00036437,2,"2026-02-13T06:10:38.678",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296413,1770963038689,"fUST",-2618.41,0.00036437,120,"2026-02-13T06:10:38.689",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296414,1770963038699,"fUST",-554.91,0.00036438,5,"2026-02-13T06:10:38.699",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296415,1770963038709,"fUST",-541.09,0.00036438,5,"2026-02-13T06:10:38.709",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296416,1770963038719,"fUST",-500.0,0.00036438,120,"2026-02-13T06:10:38.719",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296417,1770963038730,"fUST",-500.0,0.00036438,5,"2026-02-13T06:10:38.730",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296418,1770963038740,"fUST",-500.0,0.00036438,5,"2026-02-13T06:10:38.740",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296419,1770963038750,"fUST",-500.0,0.00036438,5,"2026-02-13T06:10:38.750",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296420,1770963038760,"fUST",-1036.45,0.00036438,5,"2026-02-13T06:10:38.760",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296421,1770963038771,"fUST",-500.0,0.00036438,5,"2026-02-13T06:10:38.771",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296422,1770963038781,"fUST",-500.0,0.00036438,5,"2026-02-13T06:10:38.781",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296423,1770963038792,"fUST",-500.0,0.00036438,5,"2026-02-13T06:10:38.792",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296424,1770963038801,"fUST",-1555.59,0.00036438,5,"2026-02-13T06:10:38.801",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296425,1770963038811,"fUST",-500.0,0.00036438,5,"2026-02-13T06:10:38.811",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296426,1770963038822,"fUST",-500.0,0.00036438,5,"2026-02-13T06:10:38.822",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296427,1770963038832,"fUST",-822.96,0.00036438,5,"2026-02-13T06:10:38.832",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296428,1770963038843,"fUST",-3366.16,0.00036438,5,"2026-02-13T06:10:38.843",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296429,1770963038853,"fUST",-682.91,0.00036438,2,"2026-02-13T06:10:38.853",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296430,1770963038863,"fUST",-500.0,0.00036438,5,"2026-02-13T06:10:38.863",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296431,1770963038873,"fUST",-624.99,0.00036438,2,"2026-02-13T06:10:38.873",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296432,1770963038883,"fUST",-500.0,0.00036438,5,"2026-02-13T06:10:38.883",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296433,1770963038893,"fUST",-168.0,0.00036502,2,"2026-02-13T06:10:38.893",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296434,1770963038903,"fUST",-168.0,0.00036511,2,"2026-02-13T06:10:38.903",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296435,1770963038913,"fUST",-2000.0,0.00036603,2,"2026-02-13T06:10:38.913",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296436,1770963038923,"fUST",-500.0,0.00036711,2,"2026-02-13T06:10:38.923",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296437,1770963038932,"fUST",-554.91,0.00036712,5,"2026-02-13T06:10:38.932",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296438,1770963038942,"fUST",-541.09,0.00036712,5,"2026-02-13T06:10:38.942",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296439,1770963038951,"fUST",-500.0,0.00036712,120,"2026-02-13T06:10:38.951",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296440,1770963038960,"fUST",-500.0,0.00036712,5,"2026-02-13T06:10:38.960",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296441,1770963038971,"fUST",-500.0,0.00036712,5,"2026-02-13T06:10:38.971",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296442,1770963038981,"fUST",-500.0,0.00036712,5,"2026-02-13T06:10:38.981",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296443,1770963038991,"fUST",-1036.45,0.00036712,5,"2026-02-13T06:10:38.991",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296444,1770963039001,"fUST",-500.0,0.00036712,5,"2026-02-13T06:10:39.001",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296445,1770963039011,"fUST",-500.0,0.00036712,5,"2026-02-13T06:10:39.011",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296446,1770963039020,"fUST",-500.0,0.00036712,5,"2026-02-13T06:10:39.020",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296447,1770963039030,"fUST",-1555.59,0.00036712,5,"2026-02-13T06:10:39.030",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296448,1770963039040,"fUST",-500.0,0.00036712,5,"2026-02-13T06:10:39.040",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296449,1770963039050,"fUST",-500.0,0.00036712,5,"2026-02-13T06:10:39.050",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296450,1770963039060,"fUST",-822.96,0.00036712,5,"2026-02-13T06:10:39.060",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296451,1770963039069,"fUST",-3366.16,0.00036712,5,"2026-02-13T06:10:39.069",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296452,1770963039079,"fUST",-682.91,0.00036712,2,"2026-02-13T06:10:39.079",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296453,1770963039089,"fUST",-254.09003193,0.00036712,5,"2026-02-13T06:10:39.089",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296454,1770963039099,"fUST",-624.99,0.00036712,2,"2026-02-13T06:10:39.099",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296455,1770963039109,"fUST",-500.0,0.00036712,5,"2026-02-13T06:10:39.109",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296456,1770963039119,"fUST",-1000.0,0.00036776,30,"2026-02-13T06:10:39.119",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296457,1770963039128,"fUST",-443.97,0.00036776,30,"2026-02-13T06:10:39.128",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296458,1770963039138,"fUST",-422.17830324,0.0003686,2,"2026-02-13T06:10:39.138",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296459,1770963039148,"fUST",-597.78515382,0.00036899,7,"2026-02-13T06:10:39.148",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296460,1770963039158,"fUST",-199.561763,0.000369,120,"2026-02-13T06:10:39.158",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296461,1770963039168,"fUST",-500.0,0.00036985,2,"2026-02-13T06:10:39.168",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296462,1770963039177,"fUST",-554.91,0.00036986,5,"2026-02-13T06:10:39.177",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296463,1770963039186,"fUST",-541.09,0.00036986,5,"2026-02-13T06:10:39.186",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296464,1770963039196,"fUST",-500.0,0.00036986,120,"2026-02-13T06:10:39.196",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296465,1770963039207,"fUST",-500.0,0.00036986,5,"2026-02-13T06:10:39.207",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296466,1770963039217,"fUST",-242.45235386,0.00036986,5,"2026-02-13T06:10:39.217",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296467,1770963039227,"fUST",-500.0,0.00036986,5,"2026-02-13T06:10:39.227",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296468,1770963039237,"fUST",-1036.45,0.00036986,5,"2026-02-13T06:10:39.237",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296469,1770963039247,"fUST",-500.0,0.00036986,5,"2026-02-13T06:10:39.247",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296470,1770963039256,"fUST",-500.0,0.00036986,5,"2026-02-13T06:10:39.256",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296471,1770963039266,"fUST",-556.81984838,0.00036986,5,"2026-02-13T06:10:39.266",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296472,1770963039275,"fUST",-1555.59,0.00036986,5,"2026-02-13T06:10:39.275",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296473,1770963039285,"fUST",-500.0,0.00036986,5,"2026-02-13T06:10:39.285",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296474,1770963039295,"fUST",-403.07823074,0.00036986,5,"2026-02-13T06:10:39.295",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296475,1770963039305,"fUST",-822.96,0.00036986,5,"2026-02-13T06:10:39.305",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296476,1770963039315,"fUST",-3366.16,0.00036986,5,"2026-02-13T06:10:39.315",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296477,1770963039326,"fUST",-682.91,0.00036986,2,"2026-02-13T06:10:39.326",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296478,1770963039340,"fUST",-624.99,0.00036986,2,"2026-02-13T06:10:39.340",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296479,1770963039349,"fUST",-500.0,0.00036986,5,"2026-02-13T06:10:39.349",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296480,1770963039360,"fUST",-11069.66322999,0.0003699,2,"2026-02-13T06:10:39.360",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296481,1770963039369,"fUST",-1999.99,0.00037,2,"2026-02-13T06:10:39.369",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296482,1770963039379,"fUST",-500.0,0.00037259,2,"2026-02-13T06:10:39.379",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296483,1770963039392,"fUST",-554.91,0.0003726,5,"2026-02-13T06:10:39.392",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296484,1770963039402,"fUST",-541.09,0.0003726,5,"2026-02-13T06:10:39.402",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296485,1770963039412,"fUST",-153.79496313,0.0003726,120,"2026-02-13T06:10:39.412",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296486,1770963039422,"fUST",-500.0,0.0003726,5,"2026-02-13T06:10:39.422",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296487,1770963039432,"fUST",-500.0,0.0003726,5,"2026-02-13T06:10:39.432",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296488,1770963039442,"fUST",-1036.45,0.0003726,5,"2026-02-13T06:10:39.442",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296489,1770963039452,"fUST",-500.0,0.0003726,5,"2026-02-13T06:10:39.452",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296490,1770963039462,"fUST",-500.0,0.0003726,5,"2026-02-13T06:10:39.462",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296491,1770963039472,"fUST",-1555.59,0.0003726,5,"2026-02-13T06:10:39.472",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296492,1770963039482,"fUST",-500.0,0.0003726,5,"2026-02-13T06:10:39.482",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296493,1770963039491,"fUST",-822.96,0.0003726,5,"2026-02-13T06:10:39.491",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296494,1770963039502,"fUST",-3366.16,0.0003726,5,"2026-02-13T06:10:39.502",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296495,1770963039512,"fUST",-682.91,0.0003726,2,"2026-02-13T06:10:39.512",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296496,1770963039522,"fUST",-624.99,0.0003726,2,"2026-02-13T06:10:39.522",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296497,1770963039532,"fUST",-500.0,0.0003726,5,"2026-02-13T06:10:39.532",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296498,1770963039545,"fUST",-168.0,0.00037328,7,"2026-02-13T06:10:39.545",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296499,1770963039555,"fUST",-1141.870273,0.00037446,2,"2026-02-13T06:10:39.555",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296500,1770963039565,"fUST",-168.0,0.00037462,2,"2026-02-13T06:10:39.565",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296501,1770963039575,"fUST",-712.0,0.00037477,11,"2026-02-13T06:10:39.575",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296502,1770963039585,"fUST",-200.0,0.000375,7,"2026-02-13T06:10:39.585",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296503,1770963039595,"fUST",-400.0,0.000375,7,"2026-02-13T06:10:39.595",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296504,1770963039605,"fUST",-500.0,0.00037533,2,"2026-02-13T06:10:39.605",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296505,1770963039616,"fUST",-554.91,0.00037534,5,"2026-02-13T06:10:39.616",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296506,1770963039626,"fUST",-541.09,0.00037534,5,"2026-02-13T06:10:39.626",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296507,1770963039636,"fUST",-500.0,0.00037534,5,"2026-02-13T06:10:39.636",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296508,1770963039647,"fUST",-500.0,0.00037534,5,"2026-02-13T06:10:39.647",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296509,1770963039657,"fUST",-1036.45,0.00037534,5,"2026-02-13T06:10:39.657",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296511,1770963039667,"fUST",-500.0,0.00037534,5,"2026-02-13T06:10:39.667",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296513,1770963039677,"fUST",-500.0,0.00037534,5,"2026-02-13T06:10:39.677",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296514,1770963039687,"fUST",-1555.59,0.00037534,5,"2026-02-13T06:10:39.687",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296515,1770963039697,"fUST",-500.0,0.00037534,5,"2026-02-13T06:10:39.697",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296516,1770963039707,"fUST",-822.96,0.00037534,5,"2026-02-13T06:10:39.707",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296517,1770963039717,"fUST",-3366.16,0.00037534,5,"2026-02-13T06:10:39.717",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296518,1770963039727,"fUST",-682.91,0.00037534,2,"2026-02-13T06:10:39.727",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296519,1770963039736,"fUST",-624.99,0.00037534,2,"2026-02-13T06:10:39.736",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296520,1770963039747,"fUST",-500.0,0.00037534,5,"2026-02-13T06:10:39.747",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296521,1770963039756,"fUST",-168.0,0.00037595,7,"2026-02-13T06:10:39.756",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296522,1770963039766,"fUST",-424.0,0.00037656,2,"2026-02-13T06:10:39.766",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296523,1770963039776,"fUST",-723.0,0.00037656,2,"2026-02-13T06:10:39.776",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296524,1770963039787,"fUST",-712.0,0.00037774,11,"2026-02-13T06:10:39.787",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296525,1770963039798,"fUST",-554.91,0.00037808,5,"2026-02-13T06:10:39.798",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296526,1770963039810,"fUST",-541.09,0.00037808,5,"2026-02-13T06:10:39.810",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296527,1770963039821,"fUST",-418.14611582,0.00037808,5,"2026-02-13T06:10:39.821",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296528,1770963039832,"fUST",-500.0,0.00037808,5,"2026-02-13T06:10:39.832",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296529,1770963039842,"fUST",-1036.45,0.00037808,5,"2026-02-13T06:10:39.842",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296530,1770963039850,"fUST",-500.0,0.00037808,5,"2026-02-13T06:10:39.850",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296531,1770963039860,"fUST",-500.0,0.00037808,5,"2026-02-13T06:10:39.860",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296532,1770963039869,"fUST",-1555.59,0.00037808,5,"2026-02-13T06:10:39.869",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296533,1770963039879,"fUST",-500.0,0.00037808,5,"2026-02-13T06:10:39.879",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296534,1770963039888,"fUST",-822.96,0.00037808,5,"2026-02-13T06:10:39.888",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296535,1770963039897,"fUST",-3366.16,0.00037808,5,"2026-02-13T06:10:39.897",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296536,1770963039907,"fUST",-682.91,0.00037808,2,"2026-02-13T06:10:39.907",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296537,1770963039917,"fUST",-624.99,0.00037808,2,"2026-02-13T06:10:39.917",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296538,1770963039926,"fUST",-500.0,0.00037808,5,"2026-02-13T06:10:39.926",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296539,1770963039936,"fUST",-500.0,0.0003781,2,"2026-02-13T06:10:39.936",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296540,1770963039946,"fUST",-770.31,0.00037811,2,"2026-02-13T06:10:39.946",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296541,1770963039956,"fUST",-160.0,0.0003785,5,"2026-02-13T06:10:39.956",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296542,1770963039967,"fUST",-954.04787655,0.000379,2,"2026-02-13T06:10:39.967",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296543,1770963039976,"fUST",-168.0,0.00037973,120,"2026-02-13T06:10:39.976",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296544,1770963039986,"fUST",-314.35113183,0.0003799,3,"2026-02-13T06:10:39.986",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296545,1770963039996,"fUST",-500.0,0.00037999,2,"2026-02-13T06:10:39.996",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296546,1770963040005,"fUST",-500.0,0.00037999,2,"2026-02-13T06:10:40.005",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296547,1770963040018,"fUST",-500.0,0.00037999,2,"2026-02-13T06:10:40.018",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296548,1770963040028,"fUST",-500.0,0.00037999,2,"2026-02-13T06:10:40.028",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296549,1770963040038,"fUST",-493.75682308,0.00037999,2,"2026-02-13T06:10:40.038",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296550,1770963040230,"fUST",-6.24317692,0.00037999,2,"2026-02-13T06:10:40.230",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296551,1770963040240,"fUST",-38.37032971,0.00037999,2,"2026-02-13T06:10:40.240",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296552,1770963040253,"fUST",-461.62967029,0.00037999,2,"2026-02-13T06:10:40.253",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296553,1770963040263,"fUST",-339.50032971,0.00037999,2,"2026-02-13T06:10:40.263",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296554,1770963040331,"fUST",-827.04,0.00035616,5,"2026-02-13T06:10:40.331",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296555,1770963040341,"fUST",-656.72568641,0.0003589,5,"2026-02-13T06:10:40.341",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296556,1770963040417,"fUST",-170.31431359,0.0003589,5,"2026-02-13T06:10:40.417",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296557,1770963040427,"fUST",-72.75895018,0.00036164,5,"2026-02-13T06:10:40.427",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296590,1770963045634,"fUST",-150.0,0.0002589,2,"2026-02-13T06:10:45.634",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296591,1770963045644,"fUST",-177.0,0.0002789,2,"2026-02-13T06:10:45.644",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296592,1770963045653,"fUST",-204.0,0.0002989,2,"2026-02-13T06:10:45.653",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296593,1770963045663,"fUST",-500.0,0.00035616,5,"2026-02-13T06:10:45.663",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296594,1770963045673,"fUST",-346.52864964,0.0003589,5,"2026-02-13T06:10:45.673",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296595,1770963045683,"fUST",-754.28104982,0.00036164,5,"2026-02-13T06:10:45.683",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296596,1770963045692,"fUST",-827.04,0.00036438,5,"2026-02-13T06:10:45.692",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296597,1770963045701,"fUST",-827.04,0.00036712,5,"2026-02-13T06:10:45.701",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296598,1770963045710,"fUST",-827.04,0.00036986,5,"2026-02-13T06:10:45.710",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296599,1770963045719,"fUST",-827.04,0.0003726,5,"2026-02-13T06:10:45.719",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296600,1770963045729,"fUST",-827.04,0.00037534,5,"2026-02-13T06:10:45.729",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296601,1770963045738,"fUST",-827.04,0.00037808,5,"2026-02-13T06:10:45.738",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296602,1770963045748,"fUST",-1371.99,0.0003799,10,"2026-02-13T06:10:45.748",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296603,1770963045757,"fUST",-274.12366285,0.00037999,2,"2026-02-13T06:10:45.757",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296604,1770963045766,"fUST",-569.0,0.00037999,30,"2026-02-13T06:10:45.766",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296605,1770963045775,"fUST",-371.0,0.00038,120,"2026-02-13T06:10:45.775",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296606,1770963045785,"fUST",-30583.84834558,0.00038,2,"2026-02-13T06:10:45.785",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296607,1770963045793,"fUST",-42145.26370856,0.00038,2,"2026-02-13T06:10:45.793",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296608,1770963045805,"fUST",-2680.87889995,0.00038,2,"2026-02-13T06:10:45.805",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296609,1770963045816,"fUST",-6291.59798741,0.00038,2,"2026-02-13T06:10:45.816",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296611,1770963951202,"fUST",-798.88261481,0.00030136,2,"2026-02-13T06:25:51.202",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296620,1770964047095,"fUST",-202.80489987,0.0002589,2,"2026-02-13T06:27:27.095",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296621,1770964047116,"fUST",-385.6992644,0.00028877,2,"2026-02-13T06:27:27.116",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296622,1770964054077,"fUST",-542.95970604,0.00028877,2,"2026-02-13T06:27:34.077",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296623,1770964054098,"fUST",-120.11738519,0.00030136,2,"2026-02-13T06:27:34.098",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296624,1770964054119,"fUST",-1337.43969865,0.00030137,120,"2026-02-13T06:27:34.119",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296626,1770964165216,"fUST",-819.96692239,0.00024953,2,"2026-02-13T06:29:25.216",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296627,1770964165243,"fUST",-2842.59337896,0.00024953,2,"2026-02-13T06:29:25.243",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296628,1770964165264,"fUST",-350.32471133,0.000275,2,"2026-02-13T06:29:25.264",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296645,1770964231683,"fUST",-175.35573728,0.00032307,2,"2026-02-13T06:30:31.683",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296647,1770964231693,"fUST",-230.65929359,0.00032307,2,"2026-02-13T06:30:31.693",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296752,1770964237822,"fUST",-269.34070641,0.00032307,2,"2026-02-13T06:30:37.822",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296753,1770964237833,"fUST",-500.0,0.00032307,2,"2026-02-13T06:30:37.833",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296754,1770964237844,"fUST",-483.77601866,0.00032307,2,"2026-02-13T06:30:37.844",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296755,1770964237856,"fUST",-742.81808302,0.00032308,2,"2026-02-13T06:30:37.856",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296756,1770964237868,"fUST",-1887.7607828,0.00032309,2,"2026-02-13T06:30:37.868",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296757,1770964237880,"fUST",-180.1644988,0.00032633,60,"2026-02-13T06:30:37.880",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296758,1770964237891,"fUST",-426.0,0.00034404,30,"2026-02-13T06:30:37.891",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296759,1770964237903,"fUST",-723.0,0.00035456,2,"2026-02-13T06:30:37.903",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296760,1770964237914,"fUST",-424.0,0.00035456,2,"2026-02-13T06:30:37.914",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296761,1770964237925,"fUST",-984.33998926,0.00035488,2,"2026-02-13T06:30:37.925",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296762,1770964237937,"fUST",-3711.19312994,0.00035516,2,"2026-02-13T06:30:37.937",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296763,1770964237955,"fUST",-7663.85917249,0.00035616,2,"2026-02-13T06:30:37.955",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296785,1770964244755,"fUST",-1400.20670523,0.00035616,2,"2026-02-13T06:30:44.755",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296786,1770964244768,"fUST",-7631.27172655,0.00035616,2,"2026-02-13T06:30:44.768",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296790,1770964245942,"fUST",-7230.06125065,0.00035616,2,"2026-02-13T06:30:45.942",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296791,1770964245954,"fUST",-350.34100275,0.00035616,5,"2026-02-13T06:30:45.954",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296792,1770964246002,"fUST",-149.65899725,0.00035616,5,"2026-02-13T06:30:46.002",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296793,1770964246012,"fUST",-500.0,0.00035616,5,"2026-02-13T06:30:46.012",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296794,1770964246025,"fUST",-647.78,0.00035616,5,"2026-02-13T06:30:46.025",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296795,1770964246035,"fUST",-500.0,0.00035616,5,"2026-02-13T06:30:46.035",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296796,1770964246045,"fUST",-516.9,0.00035616,5,"2026-02-13T06:30:46.045",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296797,1770964246055,"fUST",-972.24,0.00035616,5,"2026-02-13T06:30:46.055",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296798,1770964246066,"fUST",-500.0,0.00035616,5,"2026-02-13T06:30:46.066",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296799,1770964246076,"fUST",-514.35,0.00035616,5,"2026-02-13T06:30:46.076",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296800,1770964246086,"fUST",-1323.06326235,0.00035616,5,"2026-02-13T06:30:46.086",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296812,1770964401517,"fUST",10000.0,0.00024,2,"2026-02-13T06:33:21.517",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296813,1770964408427,"fUST",10000.0,0.00024,2,"2026-02-13T06:33:28.427",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296814,1770964416473,"fUST",2141.09705634,0.00024,2,"2026-02-13T06:33:36.473",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296815,1770964453940,"fUST",10000.0,0.000235,2,"2026-02-13T06:34:13.940",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296816,1770964460869,"fUST",10000.0,0.000235,2,"2026-02-13T06:34:20.869",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296818,1770964467330,"fUST",10000.0,0.000235,2,"2026-02-13T06:34:27.330",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296821,1770964472969,"fUST",10000.0,0.000235,2,"2026-02-13T06:34:32.969",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296822,1770964473043,"fUST",303.10001603,0.000189,2,"2026-02-13T06:34:33.043",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296823,1770964473105,"fUST",303.10001603,0.00019278,2,"2026-02-13T06:34:33.105",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296824,1770964473156,"fUST",303.10001603,0.00019089,2,"2026-02-13T06:34:33.156",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296825,1770964473208,"fUST",303.10001603,0.00019467,2,"2026-02-13T06:34:33.208",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296826,1770964473267,"fUST",324.69531848,0.00019656,2,"2026-02-13T06:34:33.267",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296827,1770964479822,"fUST",10000.0,0.000235,2,"2026-02-13T06:34:39.822",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296828,1770964486380,"fUST",10000.0,0.000235,2,"2026-02-13T06:34:46.380",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296829,1770964492117,"fUST",10000.0,0.000235,2,"2026-02-13T06:34:52.117",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296830,1770964524913,"fUST",10000.0,0.000235,2,"2026-02-13T06:35:24.913",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296831,1770964531711,"fUST",10000.0,0.000235,2,"2026-02-13T06:35:31.711",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296835,1770964545069,"fUST",4110.0,0.000235,2,"2026-02-13T06:35:45.069",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296836,1770964586181,"fUST",4091.74187789,0.000235,2,"2026-02-13T06:36:26.181",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296849,1770964763262,"fUST",3228.74145316,0.000235,2,"2026-02-13T06:39:23.262",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296855,1770964895667,"fUST",380.45473758,0.00013273,2,"2026-02-13T06:41:35.667",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296897,1770965064942,"fUST",5000.0,0.000235,2,"2026-02-13T06:44:24.942",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296898,1770965087121,"fUST",5000.0,0.000235,2,"2026-02-13T06:44:47.121",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296899,1770965101755,"fUST",2943.62514633,0.000235,2,"2026-02-13T06:45:01.755",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296900,1770965109687,"fUST",5000.0,0.000235,2,"2026-02-13T06:45:09.687",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296901,1770965117718,"fUST",5000.0,0.000235,2,"2026-02-13T06:45:17.718",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296902,1770965125707,"fUST",5000.0,0.000235,2,"2026-02-13T06:45:25.707",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296903,1770965135788,"fUST",4100.0643424,0.000235,2,"2026-02-13T06:45:35.788",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296904,1770965141117,"fUST",-673.79994905,0.00023949,2,"2026-02-13T06:45:41.117",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296905,1770965147009,"fUST",2245.44814408,0.000235,2,"2026-02-13T06:45:47.009",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296906,1770965157514,"fUST",5724.19,0.000235,2,"2026-02-13T06:45:57.514",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296956,1770965251167,"fUST",-7.20005095,0.00023949,2,"2026-02-13T06:47:31.167",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296957,1770965251188,"fUST",-152.96300219,0.0002395,2,"2026-02-13T06:47:31.188",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296958,1770965251207,"fUST",-5044.0,0.0002395,2,"2026-02-13T06:47:31.207",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296959,1770965251226,"fUST",-300.0,0.00023998,2,"2026-02-13T06:47:31.226",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296960,1770965251246,"fUST",-500.0,0.00023999,2,"2026-02-13T06:47:31.246",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296961,1770965251266,"fUST",-500.0,0.00023999,2,"2026-02-13T06:47:31.266",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296962,1770965251288,"fUST",-178.34341703,0.00023999,2,"2026-02-13T06:47:31.288",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296963,1770965254094,"fUST",-327.2802802,0.00023999,2,"2026-02-13T06:47:34.094",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296964,1770965254115,"fUST",-367.35871447,0.00023999,2,"2026-02-13T06:47:34.115",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296989,1770965347127,"fUST",-534.51279844,0.00023759,2,"2026-02-13T06:49:07.127",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296990,1770965347150,"fUST",-132.64128553,0.00023999,2,"2026-02-13T06:49:07.150",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296991,1770965347172,"fUST",-239.06862314,0.00023999,2,"2026-02-13T06:49:07.172",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296992,1770965347196,"fUST",-193.22984701,0.00023999,2,"2026-02-13T06:49:07.196",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296993,1770965347216,"fUST",-53.17892305,0.00023999,2,"2026-02-13T06:49:07.216",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296994,1770965348088,"fUST",-121.50550242,0.00023999,2,"2026-02-13T06:49:08.088",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296995,1770965348109,"fUST",-300.0,0.00023999,2,"2026-02-13T06:49:08.109",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296996,1770965348129,"fUST",-7858.90294366,0.00024,2,"2026-02-13T06:49:08.129",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296997,1770965348148,"fUST",-10000.0,0.00024,2,"2026-02-13T06:49:08.148",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296998,1770965348169,"fUST",-31413.12314906,0.00024,2,"2026-02-13T06:49:08.169",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405296999,1770965359089,"fUST",-5000.0,0.0002376,2,"2026-02-13T06:49:19.089",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297000,1770965359109,"fUST",-5177.7273342,0.00024,2,"2026-02-13T06:49:19.109",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297001,1770965368091,"fUST",-13409.14951674,0.00024,2,"2026-02-13T06:49:28.091",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297002,1770965368112,"fUST",-3906.51134346,0.00025926,2,"2026-02-13T06:49:28.112",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297003,1770965368133,"fUST",-420.0,0.00026026,2,"2026-02-13T06:49:28.133",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297004,1770965368152,"fUST",-150.0,0.00027397,5,"2026-02-13T06:49:28.152",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297005,1770965368171,"fUST",-150.0,0.00027397,5,"2026-02-13T06:49:28.171",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297006,1770965368190,"fUST",-252.58314908,0.00027945,5,"2026-02-13T06:49:28.190",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297007,1770965368209,"fUST",-254.35572381,0.00027945,5,"2026-02-13T06:49:28.209",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297008,1770965368230,"fUST",-240.0,0.00028223,2,"2026-02-13T06:49:28.230",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297009,1770965368251,"fUST",-3906.51134346,0.00028288,2,"2026-02-13T06:49:28.251",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297010,1770965368271,"fUST",-2612.12337922,0.00030649,2,"2026-02-13T06:49:28.271",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297100,1770965438130,"fUST",-500.0,0.00023999,2,"2026-02-13T06:50:38.130",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297101,1770965438140,"fUST",-5000.0,0.00024953,2,"2026-02-13T06:50:38.140",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297102,1770965438150,"fUST",-1501.68843429,0.00030549,2,"2026-02-13T06:50:38.150",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297103,1770965438159,"fUST",-1294.38796424,0.00030649,2,"2026-02-13T06:50:38.159",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297104,1770965438170,"fUST",-272.055718,0.00032053,2,"2026-02-13T06:50:38.170",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297105,1770965438179,"fUST",-742.81808302,0.00032143,2,"2026-02-13T06:50:38.179",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297106,1770965438189,"fUST",-500.0,0.00032308,2,"2026-02-13T06:50:38.189",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297107,1770965438199,"fUST",-173.0,0.00033,14,"2026-02-13T06:50:38.199",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297108,1770965438209,"fUST",-3906.51134346,0.00033011,2,"2026-02-13T06:50:38.209",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297109,1770965438219,"fUST",-305.85,0.000331,7,"2026-02-13T06:50:38.219",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297110,1770965438228,"fUST",-402.023035,0.00033844,2,"2026-02-13T06:50:38.228",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297111,1770965438238,"fUST",-320.0,0.00034404,30,"2026-02-13T06:50:38.238",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297112,1770965438248,"fUST",-173.0,0.00034521,30,"2026-02-13T06:50:38.248",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297113,1770965438258,"fUST",-402.023035,0.00035269,2,"2026-02-13T06:50:38.258",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297114,1770965438268,"fUST",-7230.06125065,0.00035269,2,"2026-02-13T06:50:38.268",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297115,1770965438279,"fUST",-3906.51134346,0.00035373,2,"2026-02-13T06:50:38.279",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297116,1770965438289,"fUST",-500.0,0.00035614,2,"2026-02-13T06:50:38.289",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297117,1770965438299,"fUST",-500.0,0.00035614,2,"2026-02-13T06:50:38.299",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297118,1770965438309,"fUST",-500.0,0.00035614,2,"2026-02-13T06:50:38.309",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297119,1770965438319,"fUST",-500.0,0.00035615,2,"2026-02-13T06:50:38.319",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297120,1770965438328,"fUST",-1000.0,0.00035616,2,"2026-02-13T06:50:38.328",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297121,1770965438339,"fUST",-500.0,0.00035616,2,"2026-02-13T06:50:38.339",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297122,1770965438349,"fUST",-500.0,0.00035616,2,"2026-02-13T06:50:38.349",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297123,1770965438362,"fUST",-500.0,0.00035616,5,"2026-02-13T06:50:38.362",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297124,1770965438372,"fUST",-500.0,0.00035616,2,"2026-02-13T06:50:38.372",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297125,1770965438382,"fUST",-500.0,0.00035616,5,"2026-02-13T06:50:38.382",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297126,1770965438392,"fUST",-1000.0,0.00035616,2,"2026-02-13T06:50:38.392",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297127,1770965438401,"fUST",-500.0,0.00035616,5,"2026-02-13T06:50:38.401",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297128,1770965438411,"fUST",-1092.97,0.00035616,5,"2026-02-13T06:50:38.411",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297129,1770965438421,"fUST",-500.0,0.00035616,5,"2026-02-13T06:50:38.421",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297130,1770965438432,"fUST",-931.73,0.00035616,5,"2026-02-13T06:50:38.432",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297131,1770965438442,"fUST",-500.0,0.00035616,5,"2026-02-13T06:50:38.442",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297132,1770965438451,"fUST",-500.0,0.00035616,5,"2026-02-13T06:50:38.451",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297133,1770965438461,"fUST",-2048.72,0.00035616,5,"2026-02-13T06:50:38.461",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297134,1770965438470,"fUST",-500.0,0.00035616,5,"2026-02-13T06:50:38.470",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297135,1770965438479,"fUST",-701.57,0.00035616,5,"2026-02-13T06:50:38.479",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297136,1770965438489,"fUST",-511.49550618,0.00035616,5,"2026-02-13T06:50:38.489",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297137,1770965438499,"fUST",-565.75,0.00035616,2,"2026-02-13T06:50:38.499",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297138,1770965438509,"fUST",-500.0,0.00035671,5,"2026-02-13T06:50:38.509",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297139,1770965438517,"fUST",-500.0,0.00035726,5,"2026-02-13T06:50:38.517",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297140,1770965438526,"fUST",-500.0,0.00035781,5,"2026-02-13T06:50:38.526",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297141,1770965438535,"fUST",-500.0,0.00035835,5,"2026-02-13T06:50:38.535",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297142,1770965438544,"fUST",-500.0,0.00035874,2,"2026-02-13T06:50:38.544",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297143,1770965438553,"fUST",-196.71,0.00035874,2,"2026-02-13T06:50:38.553",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297144,1770965438562,"fUST",-633.0,0.00035874,2,"2026-02-13T06:50:38.562",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297145,1770965438571,"fUST",-1376.0,0.00035874,2,"2026-02-13T06:50:38.571",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297146,1770965438580,"fUST",-424.0,0.00035874,2,"2026-02-13T06:50:38.580",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297147,1770965438589,"fUST",-723.0,0.00035874,2,"2026-02-13T06:50:38.589",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297148,1770965438598,"fUST",-2509.31,0.00035888,120,"2026-02-13T06:50:38.598",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297149,1770965438608,"fUST",-500.0,0.00035888,2,"2026-02-13T06:50:38.608",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297150,1770965438617,"fUST",-1000.0,0.0003589,2,"2026-02-13T06:50:38.617",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297151,1770965438626,"fUST",-500.0,0.0003589,2,"2026-02-13T06:50:38.626",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297152,1770965438636,"fUST",-151.0,0.0003589,31,"2026-02-13T06:50:38.636",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297153,1770965438645,"fUST",-500.0,0.0003589,2,"2026-02-13T06:50:38.645",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297154,1770965438655,"fUST",-500.0,0.0003589,5,"2026-02-13T06:50:38.655",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297155,1770965438665,"fUST",-515.09875929,0.0003589,2,"2026-02-13T06:50:38.665",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297156,1770965438674,"fUST",-500.0,0.0003589,5,"2026-02-13T06:50:38.674",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297157,1770965438683,"fUST",-585.85486621,0.0003589,2,"2026-02-13T06:50:38.683",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297158,1770965438692,"fUST",-500.0,0.0003589,5,"2026-02-13T06:50:38.692",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297159,1770965438702,"fUST",-1092.97,0.0003589,5,"2026-02-13T06:50:38.702",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297160,1770965438712,"fUST",-500.0,0.0003589,5,"2026-02-13T06:50:38.712",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297161,1770965438722,"fUST",-931.73,0.0003589,5,"2026-02-13T06:50:38.722",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297162,1770965438732,"fUST",-500.0,0.0003589,5,"2026-02-13T06:50:38.732",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297163,1770965438744,"fUST",-500.0,0.0003589,5,"2026-02-13T06:50:38.744",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297164,1770965438764,"fUST",-2048.72,0.0003589,5,"2026-02-13T06:50:38.764",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297165,1770965438774,"fUST",-500.0,0.0003589,5,"2026-02-13T06:50:38.774",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297166,1770965438784,"fUST",-701.57,0.0003589,5,"2026-02-13T06:50:38.784",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297167,1770965438794,"fUST",-565.75,0.0003589,2,"2026-02-13T06:50:38.794",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297168,1770965438804,"fUST",-518.0,0.0003589,5,"2026-02-13T06:50:38.804",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297169,1770965438813,"fUST",-500.0,0.00035945,5,"2026-02-13T06:50:38.813",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297170,1770965438823,"fUST",-500.0,0.00036,5,"2026-02-13T06:50:38.823",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297171,1770965438833,"fUST",-500.0,0.00036055,5,"2026-02-13T06:50:38.833",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297172,1770965438842,"fUST",-1363.45941323,0.00036102,2,"2026-02-13T06:50:38.842",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297173,1770965438852,"fUST",-500.0,0.00036109,5,"2026-02-13T06:50:38.852",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297174,1770965438861,"fUST",-500.0,0.00036148,2,"2026-02-13T06:50:38.861",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297175,1770965438871,"fUST",-500.0,0.00036162,2,"2026-02-13T06:50:38.871",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297176,1770965438881,"fUST",-500.0,0.00036163,2,"2026-02-13T06:50:38.881",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297177,1770965438891,"fUST",-151.0,0.00036163,31,"2026-02-13T06:50:38.891",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297178,1770965438901,"fUST",-500.0,0.00036164,2,"2026-02-13T06:50:38.901",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297179,1770965438911,"fUST",-500.0,0.00036164,2,"2026-02-13T06:50:38.911",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297180,1770965438921,"fUST",-500.0,0.00036164,5,"2026-02-13T06:50:38.921",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297181,1770965438931,"fUST",-510.1591,0.00036164,2,"2026-02-13T06:50:38.931",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297182,1770965438940,"fUST",-510.1591,0.00036164,3,"2026-02-13T06:50:38.940",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297183,1770965438950,"fUST",-200.0018,0.00036164,5,"2026-02-13T06:50:38.950",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297184,1770965438960,"fUST",-510.1591,0.00036164,2,"2026-02-13T06:50:38.960",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297185,1770965438970,"fUST",-200.0,0.00036164,2,"2026-02-13T06:50:38.970",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297186,1770965438980,"fUST",-510.1591,0.00036164,2,"2026-02-13T06:50:38.980",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297187,1770965438989,"fUST",-500.0,0.00036164,5,"2026-02-13T06:50:38.989",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297188,1770965438999,"fUST",-500.0,0.00036164,5,"2026-02-13T06:50:38.999",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297189,1770965439009,"fUST",-1092.97,0.00036164,5,"2026-02-13T06:50:39.009",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297190,1770965439019,"fUST",-500.0,0.00036164,5,"2026-02-13T06:50:39.019",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297191,1770965439029,"fUST",-931.73,0.00036164,5,"2026-02-13T06:50:39.029",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297192,1770965439039,"fUST",-500.0,0.00036164,5,"2026-02-13T06:50:39.039",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297193,1770965439049,"fUST",-500.0,0.00036164,5,"2026-02-13T06:50:39.049",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297194,1770965439059,"fUST",-2048.72,0.00036164,5,"2026-02-13T06:50:39.059",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297195,1770965439068,"fUST",-500.0,0.00036164,5,"2026-02-13T06:50:39.068",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297196,1770965439077,"fUST",-701.57,0.00036164,5,"2026-02-13T06:50:39.077",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297197,1770965439087,"fUST",-565.75,0.00036164,2,"2026-02-13T06:50:39.087",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297198,1770965439097,"fUST",-500.0,0.00036164,5,"2026-02-13T06:50:39.097",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297199,1770965439107,"fUST",-500.0,0.00036219,5,"2026-02-13T06:50:39.107",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297200,1770965439117,"fUST",-176.0,0.00036247,30,"2026-02-13T06:50:39.117",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297201,1770965439127,"fUST",-500.0,0.00036274,5,"2026-02-13T06:50:39.127",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297202,1770965439138,"fUST",-267.996065,0.00036274,31,"2026-02-13T06:50:39.138",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297203,1770965439149,"fUST",-172.0,0.00036326,2,"2026-02-13T06:50:39.149",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297204,1770965439159,"fUST",-500.0,0.00036329,5,"2026-02-13T06:50:39.159",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297205,1770965439170,"fUST",-172.0,0.0003633,120,"2026-02-13T06:50:39.170",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297206,1770965439180,"fUST",-356.54660588,0.00036383,5,"2026-02-13T06:50:39.180",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297207,1770965439189,"fUST",-508.4448852,0.00036422,2,"2026-02-13T06:50:39.189",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297208,1770965439199,"fUST",-172.0,0.00036425,7,"2026-02-13T06:50:39.199",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297209,1770965439209,"fUST",-633.41980092,0.00036437,2,"2026-02-13T06:50:39.209",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297210,1770965439219,"fUST",-500.0,0.00036438,2,"2026-02-13T06:50:39.219",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297211,1770965439228,"fUST",-500.0,0.00036438,2,"2026-02-13T06:50:39.228",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297212,1770965439238,"fUST",-500.0,0.00036438,5,"2026-02-13T06:50:39.238",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297213,1770965439248,"fUST",-500.0,0.00036438,5,"2026-02-13T06:50:39.248",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297214,1770965439258,"fUST",-500.0,0.00036438,5,"2026-02-13T06:50:39.258",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297215,1770965439267,"fUST",-1092.97,0.00036438,5,"2026-02-13T06:50:39.267",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297216,1770965439278,"fUST",-500.0,0.00036438,5,"2026-02-13T06:50:39.278",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297217,1770965439290,"fUST",-931.73,0.00036438,5,"2026-02-13T06:50:39.290",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297218,1770965439301,"fUST",-500.0,0.00036438,5,"2026-02-13T06:50:39.301",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297219,1770965439311,"fUST",-500.0,0.00036438,5,"2026-02-13T06:50:39.311",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297220,1770965439320,"fUST",-2048.72,0.00036438,5,"2026-02-13T06:50:39.320",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297221,1770965439329,"fUST",-500.0,0.00036438,5,"2026-02-13T06:50:39.329",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297222,1770965439338,"fUST",-701.57,0.00036438,5,"2026-02-13T06:50:39.338",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297223,1770965439348,"fUST",-565.75,0.00036438,2,"2026-02-13T06:50:39.348",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297224,1770965439361,"fUST",-577.41216653,0.00036547,2,"2026-02-13T06:50:39.361",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297225,1770965439370,"fUST",-874.32,0.00036553,3,"2026-02-13T06:50:39.370",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297226,1770965439379,"fUST",-1143.32,0.00036553,10,"2026-02-13T06:50:39.379",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297227,1770965439389,"fUST",-952.77,0.00036553,10,"2026-02-13T06:50:39.389",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297228,1770965439399,"fUST",-793.98,0.00036553,10,"2026-02-13T06:50:39.399",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297229,1770965439409,"fUST",-168.90162035,0.00036562,10,"2026-02-13T06:50:39.409",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297230,1770965439420,"fUST",-3348.2747141,0.00036563,2,"2026-02-13T06:50:39.420",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297231,1770965439430,"fUST",-36643.643341,0.00036563,2,"2026-02-13T06:50:39.430",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297232,1770965439440,"fUST",-8725.7638069,0.00036563,2,"2026-02-13T06:50:39.440",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297233,1770965439451,"fUST",-2000.0,0.00036603,2,"2026-02-13T06:50:39.451",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297234,1770965439461,"fUST",-402.023035,0.00036693,2,"2026-02-13T06:50:39.461",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297235,1770965439471,"fUST",-500.0,0.00036712,2,"2026-02-13T06:50:39.471",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297236,1770965439480,"fUST",-500.0,0.00036712,2,"2026-02-13T06:50:39.480",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297237,1770965439489,"fUST",-500.0,0.00036712,5,"2026-02-13T06:50:39.489",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297238,1770965439498,"fUST",-500.0,0.00036712,5,"2026-02-13T06:50:39.498",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297239,1770965439506,"fUST",-500.0,0.00036712,5,"2026-02-13T06:50:39.506",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297240,1770965439514,"fUST",-1092.97,0.00036712,5,"2026-02-13T06:50:39.514",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297241,1770965439523,"fUST",-500.0,0.00036712,5,"2026-02-13T06:50:39.523",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297242,1770965439533,"fUST",-931.73,0.00036712,5,"2026-02-13T06:50:39.533",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297243,1770965439543,"fUST",-500.0,0.00036712,5,"2026-02-13T06:50:39.543",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297244,1770965439553,"fUST",-500.0,0.00036712,5,"2026-02-13T06:50:39.553",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297245,1770965439562,"fUST",-2048.72,0.00036712,5,"2026-02-13T06:50:39.562",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297246,1770965439571,"fUST",-500.0,0.00036712,5,"2026-02-13T06:50:39.571",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297247,1770965439580,"fUST",-701.57,0.00036712,5,"2026-02-13T06:50:39.580",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297248,1770965439589,"fUST",-565.75,0.00036712,2,"2026-02-13T06:50:39.589",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297249,1770965439599,"fUST",-347.1618299,0.0003686,2,"2026-02-13T06:50:39.599",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297250,1770965439609,"fUST",-305.85,0.000369,7,"2026-02-13T06:50:39.609",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297251,1770965439618,"fUST",-500.0,0.00036986,2,"2026-02-13T06:50:39.618",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297252,1770965439627,"fUST",-500.0,0.00036986,2,"2026-02-13T06:50:39.627",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297253,1770965439636,"fUST",-500.0,0.00036986,5,"2026-02-13T06:50:39.636",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297254,1770965439646,"fUST",-402.95066817,0.00036986,5,"2026-02-13T06:50:39.646",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297255,1770965439655,"fUST",-500.0,0.00036986,5,"2026-02-13T06:50:39.655",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297256,1770965439665,"fUST",-1092.97,0.00036986,5,"2026-02-13T06:50:39.665",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297257,1770965439674,"fUST",-500.0,0.00036986,5,"2026-02-13T06:50:39.674",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297258,1770965439683,"fUST",-931.73,0.00036986,5,"2026-02-13T06:50:39.683",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297259,1770965439692,"fUST",-500.0,0.00036986,5,"2026-02-13T06:50:39.692",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297260,1770965439702,"fUST",-500.0,0.00036986,5,"2026-02-13T06:50:39.702",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297261,1770965439711,"fUST",-2048.72,0.00036986,5,"2026-02-13T06:50:39.711",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297262,1770965439720,"fUST",-500.0,0.00036986,5,"2026-02-13T06:50:39.720",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297263,1770965439730,"fUST",-701.57,0.00036986,5,"2026-02-13T06:50:39.730",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297264,1770965439739,"fUST",-565.75,0.00036986,2,"2026-02-13T06:50:39.739",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297265,1770965439748,"fUST",-4143.63878792,0.0003699,2,"2026-02-13T06:50:39.748",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297266,1770965439758,"fUST",-168.0,0.00037001,2,"2026-02-13T06:50:39.758",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297267,1770965439767,"fUST",-172.0,0.00037056,7,"2026-02-13T06:50:39.767",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297268,1770965439776,"fUST",-173.0,0.00037105,2,"2026-02-13T06:50:39.776",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297269,1770965439786,"fUST",-173.0,0.00037144,7,"2026-02-13T06:50:39.786",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297270,1770965439795,"fUST",-500.0,0.0003726,2,"2026-02-13T06:50:39.795",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297271,1770965439804,"fUST",-500.0,0.0003726,2,"2026-02-13T06:50:39.804",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297272,1770965439813,"fUST",-500.0,0.0003726,5,"2026-02-13T06:50:39.813",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297273,1770965439822,"fUST",-500.0,0.0003726,5,"2026-02-13T06:50:39.822",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297274,1770965439832,"fUST",-1092.97,0.0003726,5,"2026-02-13T06:50:39.832",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297275,1770965439841,"fUST",-500.0,0.0003726,5,"2026-02-13T06:50:39.841",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297277,1770965439851,"fUST",-931.73,0.0003726,5,"2026-02-13T06:50:39.851",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297279,1770965439860,"fUST",-500.0,0.0003726,5,"2026-02-13T06:50:39.860",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297281,1770965439869,"fUST",-500.0,0.0003726,5,"2026-02-13T06:50:39.869",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297283,1770965439878,"fUST",-2048.72,0.0003726,5,"2026-02-13T06:50:39.878",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297285,1770965439887,"fUST",-500.0,0.0003726,5,"2026-02-13T06:50:39.887",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297287,1770965439896,"fUST",-701.57,0.0003726,5,"2026-02-13T06:50:39.896",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297289,1770965439905,"fUST",-565.75,0.0003726,2,"2026-02-13T06:50:39.905",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297291,1770965439914,"fUST",-172.0,0.00037329,2,"2026-02-13T06:50:39.914",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297305,1770965440037,"fUST",-172.0,0.00037411,120,"2026-02-13T06:50:40.037",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297307,1770965440047,"fUST",-172.0,0.00037413,2,"2026-02-13T06:50:40.047",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297309,1770965440056,"fUST",-500.0,0.00037534,2,"2026-02-13T06:50:40.056",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297311,1770965440065,"fUST",-500.0,0.00037534,2,"2026-02-13T06:50:40.065",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297313,1770965440075,"fUST",-500.0,0.00037534,5,"2026-02-13T06:50:40.075",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297315,1770965440084,"fUST",-500.0,0.00037534,5,"2026-02-13T06:50:40.084",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297317,1770965440095,"fUST",-1092.97,0.00037534,5,"2026-02-13T06:50:40.095",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297319,1770965440104,"fUST",-500.0,0.00037534,5,"2026-02-13T06:50:40.104",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297321,1770965440114,"fUST",-931.73,0.00037534,5,"2026-02-13T06:50:40.114",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297323,1770965440123,"fUST",-500.0,0.00037534,5,"2026-02-13T06:50:40.123",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297325,1770965440132,"fUST",-500.0,0.00037534,5,"2026-02-13T06:50:40.132",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297327,1770965440141,"fUST",-2048.72,0.00037534,5,"2026-02-13T06:50:40.141",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297329,1770965440150,"fUST",-500.0,0.00037534,5,"2026-02-13T06:50:40.150",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297331,1770965440159,"fUST",-701.57,0.00037534,5,"2026-02-13T06:50:40.159",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297333,1770965440168,"fUST",-565.75,0.00037534,2,"2026-02-13T06:50:40.168",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297335,1770965440177,"fUST",-172.0,0.00037544,120,"2026-02-13T06:50:40.177",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297337,1770965440186,"fUST",-371.37034397,0.00037571,2,"2026-02-13T06:50:40.186",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297339,1770965440196,"fUST",-668.46661915,0.00037571,2,"2026-02-13T06:50:40.196",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297341,1770965440205,"fUST",-1187.1967156,0.00037571,2,"2026-02-13T06:50:40.205",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297343,1770965440215,"fUST",-342.29526345,0.00037571,2,"2026-02-13T06:50:40.215",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297345,1770965440224,"fUST",-616.13147421,0.00037571,2,"2026-02-13T06:50:40.224",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297347,1770965440234,"fUST",-1095.34484303,0.00037571,2,"2026-02-13T06:50:40.234",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297349,1770965440243,"fUST",-224.80535863,0.00037571,2,"2026-02-13T06:50:40.243",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297351,1770965440252,"fUST",-404.64964553,0.00037571,2,"2026-02-13T06:50:40.252",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297353,1770965440261,"fUST",-718.65777045,0.00037571,2,"2026-02-13T06:50:40.261",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297355,1770965440271,"fUST",-296.18035311,0.00037571,2,"2026-02-13T06:50:40.271",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297357,1770965440280,"fUST",-338.49183213,0.00037571,2,"2026-02-13T06:50:40.280",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297359,1770965440289,"fUST",-172.0,0.00037654,2,"2026-02-13T06:50:40.289",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297361,1770965440298,"fUST",-712.0,0.0003768,11,"2026-02-13T06:50:40.298",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297363,1770965440307,"fUST",-172.0,0.00037698,2,"2026-02-13T06:50:40.307",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297365,1770965440316,"fUST",-151.0,0.000377,14,"2026-02-13T06:50:40.316",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297367,1770965440324,"fUST",-172.0,0.00037708,2,"2026-02-13T06:50:40.324",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297369,1770965440334,"fUST",-3906.51134346,0.00037735,2,"2026-02-13T06:50:40.334",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297371,1770965440343,"fUST",-500.0,0.00037808,2,"2026-02-13T06:50:40.343",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297373,1770965440355,"fUST",-499.97,0.00037808,2,"2026-02-13T06:50:40.355",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297375,1770965440364,"fUST",-500.0,0.00037808,5,"2026-02-13T06:50:40.364",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297377,1770965440373,"fUST",-500.0,0.00037808,5,"2026-02-13T06:50:40.373",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297379,1770965440382,"fUST",-1092.97,0.00037808,5,"2026-02-13T06:50:40.382",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297381,1770965440392,"fUST",-500.0,0.00037808,5,"2026-02-13T06:50:40.392",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297383,1770965440402,"fUST",-931.73,0.00037808,5,"2026-02-13T06:50:40.402",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297386,1770965440411,"fUST",-500.0,0.00037808,5,"2026-02-13T06:50:40.411",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297388,1770965440421,"fUST",-500.0,0.00037808,5,"2026-02-13T06:50:40.421",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297390,1770965440431,"fUST",-2048.72,0.00037808,5,"2026-02-13T06:50:40.431",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297392,1770965440440,"fUST",-500.0,0.00037808,5,"2026-02-13T06:50:40.440",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297393,1770965440450,"fUST",-701.57,0.00037808,5,"2026-02-13T06:50:40.450",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297395,1770965440459,"fUST",-565.75,0.00037808,2,"2026-02-13T06:50:40.459",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297398,1770965440468,"fUST",-172.0,0.00037811,2,"2026-02-13T06:50:40.468",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297399,1770965440477,"fUST",-200.0,0.00037861,10,"2026-02-13T06:50:40.477",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297401,1770965440487,"fUST",-487.0,0.00037861,2,"2026-02-13T06:50:40.487",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297404,1770965440496,"fUST",-487.0,0.00037861,2,"2026-02-13T06:50:40.496",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297406,1770965440505,"fUST",-487.0,0.00037861,2,"2026-02-13T06:50:40.505",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297408,1770965440515,"fUST",-487.0,0.00037861,2,"2026-02-13T06:50:40.515",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297409,1770965440524,"fUST",-487.0,0.00037861,2,"2026-02-13T06:50:40.524",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297412,1770965440533,"fUST",-487.0,0.00037861,2,"2026-02-13T06:50:40.533",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297413,1770965440542,"fUST",-487.0,0.00037861,2,"2026-02-13T06:50:40.542",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297416,1770965440552,"fUST",-487.0,0.00037861,2,"2026-02-13T06:50:40.552",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297417,1770965440561,"fUST",-734.35,0.00037861,2,"2026-02-13T06:50:40.561",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297419,1770965440570,"fUST",-184243.89517752,0.00037862,2,"2026-02-13T06:50:40.570",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297422,1770965440580,"fUST",-133967.0835239,0.00037862,2,"2026-02-13T06:50:40.580",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297424,1770965440590,"fUST",-151.0,0.000379,15,"2026-02-13T06:50:40.590",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297425,1770965440599,"fUST",-542.50362742,0.0003799,3,"2026-02-13T06:50:40.599",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297428,1770965440608,"fUST",-328.39919638,0.0003799,3,"2026-02-13T06:50:40.608",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297429,1770965440617,"fUST",-200.0,0.00037997,10,"2026-02-13T06:50:40.617",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297431,1770965440626,"fUST",-500.0,0.00037998,30,"2026-02-13T06:50:40.626",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297433,1770965440636,"fUST",-151.0,0.00037998,30,"2026-02-13T06:50:40.636",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297435,1770965440646,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:40.646",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297437,1770965440656,"fUST",-500.0,0.00037998,30,"2026-02-13T06:50:40.656",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297439,1770965440666,"fUST",-156.587,0.00037998,30,"2026-02-13T06:50:40.666",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297441,1770965440675,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:40.675",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297443,1770965440684,"fUST",-500.0,0.00037998,30,"2026-02-13T06:50:40.684",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297445,1770965440692,"fUST",-162.380719,0.00037998,30,"2026-02-13T06:50:40.692",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297447,1770965440702,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:40.702",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297449,1770965440711,"fUST",-500.0,0.00037998,30,"2026-02-13T06:50:40.711",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297451,1770965440719,"fUST",-168.3888056,0.00037998,30,"2026-02-13T06:50:40.719",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297453,1770965440729,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:40.729",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297455,1770965440738,"fUST",-500.0,0.00037998,30,"2026-02-13T06:50:40.738",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297457,1770965440747,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:40.747",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297459,1770965440756,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:40.756",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297462,1770965440767,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:40.767",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297463,1770965440776,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:40.776",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297465,1770965440785,"fUST",-174.61919141,0.00037998,30,"2026-02-13T06:50:40.785",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297466,1770965440794,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:40.794",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297468,1770965440803,"fUST",-500.0,0.00037998,30,"2026-02-13T06:50:40.803",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297469,1770965440812,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:40.812",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297470,1770965440822,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:40.822",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297471,1770965440831,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:40.831",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297472,1770965440841,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:40.841",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297473,1770965440850,"fUST",-181.08010149,0.00037998,30,"2026-02-13T06:50:40.850",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297474,1770965440859,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:40.859",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297475,1770965440869,"fUST",-500.0,0.00037998,30,"2026-02-13T06:50:40.869",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297476,1770965440880,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:40.880",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297477,1770965440888,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:40.888",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297478,1770965440898,"fUST",-187.78006526,0.00037998,30,"2026-02-13T06:50:40.898",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297479,1770965440907,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:40.907",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297480,1770965440917,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:40.917",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297481,1770965440928,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:40.928",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297482,1770965440937,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:40.937",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297483,1770965440946,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:40.946",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297484,1770965440955,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:40.955",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297485,1770965440965,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:40.965",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297486,1770965440974,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:40.974",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297487,1770965440983,"fUST",-500.0,0.00037998,30,"2026-02-13T06:50:40.983",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297488,1770965440992,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:40.992",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297489,1770965441002,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:41.002",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297490,1770965441011,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:41.011",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297491,1770965441021,"fUST",-151.0,0.00037998,30,"2026-02-13T06:50:41.021",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297492,1770965441031,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:41.031",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297493,1770965441040,"fUST",-500.0,0.00037998,30,"2026-02-13T06:50:41.040",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297494,1770965441049,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:41.049",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297495,1770965441059,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:41.059",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297497,1770965441068,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:41.068",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297499,1770965441077,"fUST",-156.587,0.00037998,30,"2026-02-13T06:50:41.077",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297501,1770965441086,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:41.086",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297503,1770965441095,"fUST",-500.0,0.00037998,30,"2026-02-13T06:50:41.095",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297504,1770965441104,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:41.104",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297506,1770965441114,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:41.114",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297508,1770965441123,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:41.123",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297510,1770965441133,"fUST",-2000.0,0.00037998,30,"2026-02-13T06:50:41.133",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297511,1770965441143,"fUST",-297.99542969,0.00037998,30,"2026-02-13T06:50:41.143",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297513,1770965441152,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:41.152",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297515,1770965441161,"fUST",-500.0,0.00037998,30,"2026-02-13T06:50:41.161",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297517,1770965441171,"fUST",-2000.0,0.00037998,30,"2026-02-13T06:50:41.171",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297519,1770965441180,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:41.180",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297521,1770965441191,"fUST",-500.0,0.00037998,30,"2026-02-13T06:50:41.191",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297522,1770965441200,"fUST",-2000.0,0.00037998,30,"2026-02-13T06:50:41.200",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297523,1770965441210,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:41.210",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297524,1770965441219,"fUST",-500.0,0.00037998,30,"2026-02-13T06:50:41.219",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297525,1770965441229,"fUST",-2024.60901093,0.00037998,30,"2026-02-13T06:50:41.229",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297526,1770965441238,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:41.238",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297527,1770965441246,"fUST",-500.0,0.00037998,30,"2026-02-13T06:50:41.246",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297528,1770965441255,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:41.255",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297529,1770965441265,"fUST",-287.72143159,0.00037998,30,"2026-02-13T06:50:41.265",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297530,1770965441273,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:41.273",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297531,1770965441282,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:41.282",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297532,1770965441290,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:41.290",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297533,1770965441301,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:41.301",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297534,1770965441310,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:41.310",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297535,1770965441318,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:41.318",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297536,1770965441327,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:41.327",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297537,1770965441336,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:41.336",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297538,1770965441345,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:41.345",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297539,1770965441359,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:41.359",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297540,1770965441368,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:41.368",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297541,1770965441376,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:41.376",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297542,1770965441386,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:41.386",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297543,1770965441396,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:41.396",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297544,1770965441405,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:41.405",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297545,1770965441414,"fUST",-250.0,0.00037998,30,"2026-02-13T06:50:41.414",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297546,1770965441424,"fUST",-210.64892395,0.00037999,10,"2026-02-13T06:50:41.424",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297547,1770965441433,"fUST",-160.0,0.00038,3,"2026-02-13T06:50:41.433",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297548,1770965441442,"fUST",-160.0,0.00038,5,"2026-02-13T06:50:41.442",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297549,1770965441451,"fUST",-121665.3299372,0.00038,2,"2026-02-13T06:50:41.451",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297550,1770965441691,"fUST",-189427.55034491,0.00038,2,"2026-02-13T06:50:41.691",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297579,1770965445028,"fUST",-4170.82039511,0.00024953,2,"2026-02-13T06:50:45.028",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297586,1770965445958,"fUST",-829.17960489,0.00024953,2,"2026-02-13T06:50:45.958",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297587,1770965445968,"fUST",-500.0,0.00035616,5,"2026-02-13T06:50:45.968",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297588,1770965445977,"fUST",-170.82039511,0.0003589,5,"2026-02-13T06:50:45.977",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297592,1770965742170,"fUST",303.10001603,0.000189,2,"2026-02-13T06:55:42.170",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297593,1770965742215,"fUST",151.5500087,0.00019089,2,"2026-02-13T06:55:42.215",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297596,1770965938674,"fUST",303.10001603,0.000189,2,"2026-02-13T06:58:58.674",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297597,1770965938702,"fUST",302.58027932,0.00019089,2,"2026-02-13T06:58:58.702",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297599,1770965978622,"fUST",1014.49588411,0.000235,2,"2026-02-13T06:59:38.622",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297600,1770966019121,"fUST",459.592,0.00013273,2,"2026-02-13T07:00:19.121",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297601,1770966036476,"fUST",5000.0,0.000235,2,"2026-02-13T07:00:36.476",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297602,1770966119233,"fUST",-174.6335434,0.00024294,2,"2026-02-13T07:01:59.233",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297603,1770966119275,"fUST",-3849.35197378,0.00024294,2,"2026-02-13T07:01:59.275",0.00042705,83.8,0.984674597609239,905388533.2036227]
[405297604,1770966345114,"fUST",-570.0,0.0002381,2,"2026-02-13T07:05:45.114",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297605,1770966345135,"fUST",-588.1294244,0.00024051,2,"2026-02-13T07:05:45.135",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297607,1770966408086,"fUST",-207.62217842,0.00024051,2,"2026-02-13T07:06:48.086",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297608,1770966425086,"fUST",-927.79895236,0.00024051,2,"2026-02-13T07:07:05.086",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297609,1770966428103,"fUST",-534.60136762,0.00024051,2,"2026-02-13T07:07:08.103",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297610,1770966434079,"fUST",-2741.8480772,0.00024051,2,"2026-02-13T07:07:14.079",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297611,1770966434106,"fUST",-150.0,0.00024417,2,"2026-02-13T07:07:14.106",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297612,1770966434129,"fUST",-201.03699781,0.00026417,2,"2026-02-13T07:07:14.129",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297613,1770966434151,"fUST",-423.85811814,0.00031853,2,"2026-02-13T07:07:14.151",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297614,1770966444083,"fUST",-150.0,0.0002589,2,"2026-02-13T07:07:24.083",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297615,1770966444107,"fUST",-177.0,0.0002789,2,"2026-02-13T07:07:24.107",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297616,1770966444143,"fUST",-163.87910061,0.0002989,2,"2026-02-13T07:07:24.143",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297617,1770966547157,"fUST",-915.12851613,0.00024703,2,"2026-02-13T07:09:07.157",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297618,1770966547178,"fUST",-613.19036556,0.00024953,2,"2026-02-13T07:09:07.178",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297619,1770966547199,"fUST",-40.12089939,0.0002989,2,"2026-02-13T07:09:07.199",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297620,1770966551393,"fUST",3048.08438246,0.00024953,2,"2026-02-13T07:09:11.393",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297621,1770966552079,"fUST",-1679.91022216,0.00024953,2,"2026-02-13T07:09:12.079",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297660,1770966638219,"fUST",-272.00539538,0.00024953,2,"2026-02-13T07:10:38.219",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297662,1770966638229,"fUST",-1000.0,0.00031874,30,"2026-02-13T07:10:38.229",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297664,1770966638239,"fUST",-500.0,0.00032954,7,"2026-02-13T07:10:38.239",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297666,1770966638249,"fUST",-500.0,0.00032954,7,"2026-02-13T07:10:38.249",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297668,1770966638259,"fUST",-500.0,0.00032954,7,"2026-02-13T07:10:38.259",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297670,1770966638269,"fUST",-500.0,0.00032954,7,"2026-02-13T07:10:38.269",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297672,1770966638278,"fUST",-500.0,0.00032954,7,"2026-02-13T07:10:38.278",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297674,1770966638288,"fUST",-245.99460462,0.00032954,7,"2026-02-13T07:10:38.288",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297676,1770966638299,"fUST",-254.00539538,0.00032954,7,"2026-02-13T07:10:38.299",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297678,1770966638310,"fUST",-500.0,0.00032954,7,"2026-02-13T07:10:38.310",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297680,1770966638320,"fUST",-500.0,0.00032954,7,"2026-02-13T07:10:38.320",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297682,1770966638329,"fUST",-500.0,0.00032954,7,"2026-02-13T07:10:38.329",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297684,1770966638339,"fUST",-395.72065238,0.00032954,7,"2026-02-13T07:10:38.339",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297686,1770966638349,"fUST",-500.0,0.00032954,7,"2026-02-13T07:10:38.349",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297688,1770966638360,"fUST",-274.94284636,0.00032954,7,"2026-02-13T07:10:38.360",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297690,1770966638370,"fUST",-500.0,0.00032954,7,"2026-02-13T07:10:38.370",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297692,1770966638380,"fUST",-500.0,0.00032954,7,"2026-02-13T07:10:38.380",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297694,1770966638390,"fUST",-500.0,0.00032954,7,"2026-02-13T07:10:38.390",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297696,1770966638400,"fUST",-500.0,0.00032954,7,"2026-02-13T07:10:38.400",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297698,1770966638410,"fUST",-342.15593395,0.00032954,7,"2026-02-13T07:10:38.410",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297700,1770966638420,"fUST",-500.0,0.00032954,7,"2026-02-13T07:10:38.420",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297702,1770966638429,"fUST",-500.0,0.00032954,7,"2026-02-13T07:10:38.429",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297704,1770966638439,"fUST",-300.0,0.00032954,3,"2026-02-13T07:10:38.439",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297706,1770966638448,"fUST",-400.0,0.00032954,2,"2026-02-13T07:10:38.448",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297708,1770966638457,"fUST",-1189.28788886,0.00032955,2,"2026-02-13T07:10:38.457",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297710,1770966638467,"fUST",-3595.2223863,0.00032958,2,"2026-02-13T07:10:38.467",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297712,1770966638477,"fUST",-956.5,0.00034482,30,"2026-02-13T07:10:38.477",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297714,1770966638487,"fUST",-4805.0,0.00035,7,"2026-02-13T07:10:38.487",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297716,1770966638497,"fUST",-500.0,0.00035174,2,"2026-02-13T07:10:38.497",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297718,1770966638507,"fUST",-553.32023519,0.00035174,2,"2026-02-13T07:10:38.507",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297720,1770966638516,"fUST",-418.0,0.00035254,2,"2026-02-13T07:10:38.516",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297722,1770966638526,"fUST",-717.0,0.00035254,2,"2026-02-13T07:10:38.526",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297724,1770966638536,"fUST",-560.0,0.00035409,2,"2026-02-13T07:10:38.536",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297726,1770966638545,"fUST",-320.40834563,0.00035462,2,"2026-02-13T07:10:38.545",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297728,1770966638555,"fUST",-231.415,0.00035616,42,"2026-02-13T07:10:38.555",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297730,1770966638565,"fUST",-500.0,0.00035616,5,"2026-02-13T07:10:38.565",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297744,1770966638574,"fUST",-683.11,0.00035616,5,"2026-02-13T07:10:38.574",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297750,1770966638743,"fUST",-500.0,0.00035616,5,"2026-02-13T07:10:38.743",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297752,1770966638754,"fUST",-582.33,0.00035616,5,"2026-02-13T07:10:38.754",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297754,1770966638763,"fUST",-535.36710111,0.00035616,5,"2026-02-13T07:10:38.763",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297756,1770966638774,"fUST",-1280.45,0.00035616,5,"2026-02-13T07:10:38.774",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297758,1770966638786,"fUST",-500.0,0.00035616,5,"2026-02-13T07:10:38.786",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297760,1770966638796,"fUST",-500.0,0.00035616,5,"2026-02-13T07:10:38.796",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297762,1770966638806,"fUST",-500.0,0.00035616,2,"2026-02-13T07:10:38.806",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297764,1770966638818,"fUST",-500.0,0.00035616,2,"2026-02-13T07:10:38.818",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297766,1770966638828,"fUST",-500.0,0.00035616,5,"2026-02-13T07:10:38.828",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297768,1770966638837,"fUST",-500.0,0.00035616,5,"2026-02-13T07:10:38.837",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297770,1770966638847,"fUST",-548.82696978,0.00035889,2,"2026-02-13T07:10:38.847",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297772,1770966638856,"fUST",-500.0,0.0003589,5,"2026-02-13T07:10:38.856",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297774,1770966638866,"fUST",-361.97419249,0.0003589,5,"2026-02-13T07:10:38.866",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297976,1770966645628,"fUST",-500.0,0.00035616,5,"2026-02-13T07:10:45.628",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297977,1770966645638,"fUST",-321.13580751,0.0003589,5,"2026-02-13T07:10:45.638",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297978,1770966645648,"fUST",-582.33,0.0003589,5,"2026-02-13T07:10:45.648",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297979,1770966645657,"fUST",-1280.45,0.0003589,5,"2026-02-13T07:10:45.657",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297980,1770966645667,"fUST",-500.0,0.0003589,5,"2026-02-13T07:10:45.667",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297981,1770966645676,"fUST",-500.0,0.0003589,5,"2026-02-13T07:10:45.676",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297982,1770966645686,"fUST",-500.0,0.0003589,2,"2026-02-13T07:10:45.686",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297983,1770966645696,"fUST",-500.0,0.0003589,2,"2026-02-13T07:10:45.696",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297984,1770966645706,"fUST",-500.0,0.0003589,5,"2026-02-13T07:10:45.706",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297985,1770966645716,"fUST",-500.0,0.0003589,5,"2026-02-13T07:10:45.716",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297986,1770966645726,"fUST",-500.0,0.0003589,5,"2026-02-13T07:10:45.726",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297987,1770966645735,"fUST",-500.19,0.00035894,2,"2026-02-13T07:10:45.735",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297988,1770966645747,"fUST",-173.0,0.00036,30,"2026-02-13T07:10:45.747",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297990,1770966645756,"fUST",-235.78880993,0.00036143,2,"2026-02-13T07:10:45.756",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297991,1770966645765,"fUST",-328.49642147,0.00036164,5,"2026-02-13T07:10:45.765",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297992,1770966645775,"fUST",-268.4603158,0.00036164,5,"2026-02-13T07:10:45.775",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405297999,1770966646211,"fUST",-414.6496842,0.00036164,5,"2026-02-13T07:10:46.211",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298000,1770966646221,"fUST",-582.33,0.00036164,5,"2026-02-13T07:10:46.221",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298001,1770966646231,"fUST",-462.4003158,0.00036164,5,"2026-02-13T07:10:46.231",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298002,1770966646287,"fUST",-7.00086003,0.00036164,5,"2026-02-13T07:10:46.287",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298003,1770966646907,"fUST",-23.06913093,0.00036164,5,"2026-02-13T07:10:46.907",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298005,1770966694562,"fUST",157.21098704,0.00013699,2,"2026-02-13T07:11:34.562",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298008,1770966906567,"fUST",303.10001603,0.000189,2,"2026-02-13T07:15:06.567",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298009,1770966906633,"fUST",303.10001607,0.00019089,2,"2026-02-13T07:15:06.633",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298010,1770966991457,"fUST",501.98218665,0.00013273,2,"2026-02-13T07:16:31.457",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298011,1770967029469,"fUST",500.0,0.00013699,2,"2026-02-13T07:17:09.469",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298012,1770967029517,"fUST",1000.0,0.00014247,2,"2026-02-13T07:17:09.517",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298013,1770967029569,"fUST",500.0,0.00014795,2,"2026-02-13T07:17:09.569",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298014,1770967042176,"fUST",5000.0,0.000235,2,"2026-02-13T07:17:22.176",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298015,1770967043997,"fUST",3149.99,0.000235,2,"2026-02-13T07:17:23.997",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298016,1770967063907,"fUST",5000.0,0.000235,2,"2026-02-13T07:17:43.907",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298017,1770967085922,"fUST",5000.0,0.000235,2,"2026-02-13T07:18:05.922",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298018,1770967107876,"fUST",5000.0,0.000235,2,"2026-02-13T07:18:27.876",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298019,1770967158069,"fUST",409.91665482,0.000235,2,"2026-02-13T07:19:18.069",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298020,1770967230154,"fUST",387.02214474,0.000235,2,"2026-02-13T07:20:30.154",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298026,1770967297488,"fUST",500.0,0.00013699,2,"2026-02-13T07:21:37.488",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298027,1770967297514,"fUST",1121.97237761,0.00014247,2,"2026-02-13T07:21:37.514",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298028,1770967542132,"fUST",-834.80729577,0.00024456,2,"2026-02-13T07:25:42.132",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298038,1770967642120,"fUST",-471.44679966,0.00024456,2,"2026-02-13T07:27:22.120",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298039,1770967642143,"fUST",-111.66708495,0.00024703,2,"2026-02-13T07:27:22.143",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298045,1770967760120,"fUST",-819.96692239,0.00023969,2,"2026-02-13T07:29:20.120",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298046,1770967760142,"fUST",-5000.0,0.00024211,2,"2026-02-13T07:29:20.142",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298047,1770967760161,"fUST",-1162.00058217,0.00024456,2,"2026-02-13T07:29:20.161",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298048,1770967772110,"fUST",-1361.52654515,0.00024456,2,"2026-02-13T07:29:32.110",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298049,1770967772135,"fUST",-202.80489987,0.0002458,2,"2026-02-13T07:29:32.135",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298050,1770967772156,"fUST",-798.0,0.00026574,2,"2026-02-13T07:29:32.156",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298051,1770967772181,"fUST",-649.12843711,0.00026574,2,"2026-02-13T07:29:32.181",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298052,1770967772201,"fUST",-396.1668645,0.0002739,7,"2026-02-13T07:29:32.201",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298053,1770967772222,"fUST",-809.58933569,0.000275,2,"2026-02-13T07:29:32.222",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298054,1770967772242,"fUST",-713.35092093,0.0003013,2,"2026-02-13T07:29:32.242",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298055,1770967772264,"fUST",-165.46418914,0.00030137,2,"2026-02-13T07:29:32.264",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298056,1770967772284,"fUST",-171.19553606,0.00030137,2,"2026-02-13T07:29:32.284",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298057,1770967772304,"fUST",-240.14837927,0.00030137,2,"2026-02-13T07:29:32.304",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298058,1770967772326,"fUST",-323.75401044,0.00030137,2,"2026-02-13T07:29:32.326",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298059,1770967772347,"fUST",-185.18253682,0.0003049,9,"2026-02-13T07:29:32.347",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298096,1770967832300,"fUST",-5000.0,0.00023969,2,"2026-02-13T07:30:32.300",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298097,1770967832310,"fUST",-5000.0,0.00024211,2,"2026-02-13T07:30:32.310",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298098,1770967832319,"fUST",-300.0,0.00024799,2,"2026-02-13T07:30:32.319",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298099,1770967832332,"fUST",-270.05333545,0.000248,2,"2026-02-13T07:30:32.332",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298100,1770967832341,"fUST",-270.05333543,0.000248,2,"2026-02-13T07:30:32.341",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298101,1770967832351,"fUST",-420.0,0.00026871,2,"2026-02-13T07:30:32.351",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298102,1770967832361,"fUST",-587.0,0.00029116,2,"2026-02-13T07:30:32.361",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298103,1770967832371,"fUST",-138.57147362,0.0003049,9,"2026-02-13T07:30:32.371",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298104,1770967832381,"fUST",-272.055717,0.0003053,2,"2026-02-13T07:30:32.381",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298105,1770967832391,"fUST",-240.14837927,0.00030843,17,"2026-02-13T07:30:32.391",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298106,1770967832400,"fUST",-323.75401044,0.00030843,17,"2026-02-13T07:30:32.400",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298107,1770967832411,"fUST",-165.46418914,0.00030961,20,"2026-02-13T07:30:32.411",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298108,1770967832421,"fUST",-323.75401044,0.00031196,25,"2026-02-13T07:30:32.421",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298109,1770967832431,"fUST",-240.14837927,0.00031549,32,"2026-02-13T07:30:32.431",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298110,1770967832441,"fUST",-323.75401044,0.00031549,32,"2026-02-13T07:30:32.441",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298111,1770967832450,"fUST",-165.46418914,0.00031784,38,"2026-02-13T07:30:32.450",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298112,1770967832460,"fUST",-323.75401044,0.00031902,40,"2026-02-13T07:30:32.460",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298113,1770967832470,"fUST",-742.81808302,0.00031933,2,"2026-02-13T07:30:32.470",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298114,1770967832482,"fUST",-240.14837927,0.00032255,48,"2026-02-13T07:30:32.482",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298115,1770967832492,"fUST",-323.75401044,0.00032255,48,"2026-02-13T07:30:32.492",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298116,1770967832502,"fUST",-165.46418914,0.00032608,56,"2026-02-13T07:30:32.502",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298117,1770967832513,"fUST",-323.75401044,0.00032608,56,"2026-02-13T07:30:32.513",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298118,1770967832523,"fUST",-7856.5057956,0.00032809,2,"2026-02-13T07:30:32.523",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298119,1770967832532,"fUST",-240.14837927,0.00032961,63,"2026-02-13T07:30:32.532",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298120,1770967832541,"fUST",-323.75401044,0.00032961,63,"2026-02-13T07:30:32.541",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298121,1770967832551,"fUST",-323.75401044,0.00033314,71,"2026-02-13T07:30:32.551",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298122,1770967832560,"fUST",-165.46418914,0.00033432,74,"2026-02-13T07:30:32.560",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298123,1770967832570,"fUST",-240.14837927,0.00033667,79,"2026-02-13T07:30:32.570",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298124,1770967832579,"fUST",-323.75401044,0.00033667,79,"2026-02-13T07:30:32.579",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298125,1770967832589,"fUST",-323.75401044,0.0003402,86,"2026-02-13T07:30:32.589",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298126,1770967832599,"fUST",-487.71815677,0.00034122,2,"2026-02-13T07:30:32.599",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298127,1770967832608,"fUST",-150.71839111,0.00034122,2,"2026-02-13T07:30:32.608",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298128,1770967832617,"fUST",-165.46418914,0.00034255,92,"2026-02-13T07:30:32.617",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298129,1770967832627,"fUST",-240.14837927,0.00034373,94,"2026-02-13T07:30:32.627",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298130,1770967832637,"fUST",-323.75401044,0.00034373,94,"2026-02-13T07:30:32.637",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298131,1770967832646,"fUST",-228.4504638,0.00034699,2,"2026-02-13T07:30:32.646",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298132,1770967832656,"fUST",-323.75401044,0.00034726,102,"2026-02-13T07:30:32.656",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298133,1770967832668,"fUST",-500.0,0.00035,2,"2026-02-13T07:30:32.668",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298134,1770967832677,"fUST",-500.0,0.00035,2,"2026-02-13T07:30:32.677",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298135,1770967832687,"fUST",-500.0,0.00035,5,"2026-02-13T07:30:32.687",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298136,1770967832696,"fUST",-762.56652133,0.00035079,2,"2026-02-13T07:30:32.696",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298141,1770967838276,"fUST",-967.93500277,0.00024953,2,"2026-02-13T07:30:38.276",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298142,1770967838339,"fUST",-4032.06499723,0.00024953,2,"2026-02-13T07:30:38.339",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298143,1770967838349,"fUST",-4216.6652962,0.00035079,2,"2026-02-13T07:30:38.349",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298145,1770967841208,"fUST",-19488.26138407,0.00035079,2,"2026-02-13T07:30:41.208",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298146,1770967841217,"fUST",-2381.4112748,0.00035079,2,"2026-02-13T07:30:41.217",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298147,1770967841226,"fUST",-3160.7673097,0.00035079,2,"2026-02-13T07:30:41.226",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298148,1770967841235,"fUST",-171.19553606,0.00035079,110,"2026-02-13T07:30:41.235",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298149,1770967841245,"fUST",-311.10749689,0.00035184,2,"2026-02-13T07:30:41.245",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298150,1770967841254,"fUST",-655.079958,0.00035294,2,"2026-02-13T07:30:41.254",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298151,1770967841264,"fUST",-350.18067666,0.00035616,2,"2026-02-13T07:30:41.264",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298152,1770967841273,"fUST",-500.0,0.00035616,5,"2026-02-13T07:30:41.273",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298153,1770967841282,"fUST",-597.72,0.00035616,5,"2026-02-13T07:30:41.282",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298154,1770967841292,"fUST",-500.0,0.00035616,5,"2026-02-13T07:30:41.292",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298155,1770967841301,"fUST",-500.0,0.00035616,5,"2026-02-13T07:30:41.301",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298156,1770967841311,"fUST",-500.0,0.00035616,5,"2026-02-13T07:30:41.311",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298157,1770967841320,"fUST",-500.0,0.00035616,5,"2026-02-13T07:30:41.320",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298158,1770967841329,"fUST",-1153.22,0.00035616,5,"2026-02-13T07:30:41.329",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298159,1770967841338,"fUST",-500.0,0.00035616,5,"2026-02-13T07:30:41.338",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298160,1770967841347,"fUST",-500.0,0.00035616,5,"2026-02-13T07:30:41.347",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298161,1770967841357,"fUST",-500.0,0.00035616,2,"2026-02-13T07:30:41.357",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298162,1770967841366,"fUST",-500.0,0.00035616,2,"2026-02-13T07:30:41.366",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298163,1770967841375,"fUST",-1683.85754081,0.00035887,2,"2026-02-13T07:30:41.375",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298164,1770967841384,"fUST",-500.0,0.0003589,5,"2026-02-13T07:30:41.384",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298165,1770967841393,"fUST",-597.72,0.0003589,5,"2026-02-13T07:30:41.393",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298166,1770967841401,"fUST",-500.0,0.0003589,5,"2026-02-13T07:30:41.401",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298167,1770967841410,"fUST",-500.0,0.0003589,5,"2026-02-13T07:30:41.410",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298168,1770967841418,"fUST",-500.0,0.0003589,5,"2026-02-13T07:30:41.418",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298169,1770967841426,"fUST",-500.0,0.0003589,5,"2026-02-13T07:30:41.426",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298170,1770967841435,"fUST",-1153.22,0.0003589,5,"2026-02-13T07:30:41.435",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298171,1770967841443,"fUST",-500.0,0.0003589,5,"2026-02-13T07:30:41.443",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298172,1770967841452,"fUST",-500.0,0.0003589,5,"2026-02-13T07:30:41.452",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298173,1770967841461,"fUST",-500.0,0.0003589,2,"2026-02-13T07:30:41.461",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298174,1770967841470,"fUST",-500.0,0.0003589,2,"2026-02-13T07:30:41.470",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298175,1770967841479,"fUST",-1500.0,0.000359,14,"2026-02-13T07:30:41.479",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298176,1770967841488,"fUST",-661.65,0.0003598,10,"2026-02-13T07:30:41.488",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298177,1770967841498,"fUST",-25053.092941,0.0003599,2,"2026-02-13T07:30:41.498",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298178,1770967841515,"fUST",-4531.09590182,0.0003599,2,"2026-02-13T07:30:41.515",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298208,1770967846159,"fUST",-270.05333543,0.000248,2,"2026-02-13T07:30:46.159",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298209,1770967846169,"fUST",-500.0,0.00035616,5,"2026-02-13T07:30:46.169",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298210,1770967846178,"fUST",-51556.37228565,0.0003599,2,"2026-02-13T07:30:46.178",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298213,1770967846418,"fUST",-500.0,0.0003589,5,"2026-02-13T07:30:46.418",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298214,1770967846428,"fUST",-6057.02210871,0.0003599,2,"2026-02-13T07:30:46.428",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298228,1770968108879,"fUST",500.0,0.00013699,2,"2026-02-13T07:35:08.879",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298229,1770968239503,"fUST",500.0,0.00013699,2,"2026-02-13T07:37:19.503",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298230,1770968239556,"fUST",1000.0,0.00014247,2,"2026-02-13T07:37:19.556",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298231,1770968239614,"fUST",505.70718368,0.00014795,2,"2026-02-13T07:37:19.614",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298233,1770968430331,"fUST",500.0,0.00013699,2,"2026-02-13T07:40:30.331",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298234,1770968430383,"fUST",1027.51701322,0.00014247,2,"2026-02-13T07:40:30.383",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298261,1770968750246,"fUST",-689.90068372,0.00024255,2,"2026-02-13T07:45:50.246",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298268,1770968844087,"fUST",-683.48648366,0.00024012,2,"2026-02-13T07:47:24.087",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298271,1770968848072,"fUST",-861.60561926,0.00024012,2,"2026-02-13T07:47:28.072",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298281,1770968952093,"fUST",-3454.90789708,0.00024012,2,"2026-02-13T07:49:12.093",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298282,1770968952115,"fUST",-270.54034215,0.00024256,2,"2026-02-13T07:49:12.115",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298283,1770968952134,"fUST",-273.01,0.000245,2,"2026-02-13T07:49:12.134",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298284,1770968952154,"fUST",-182.0,0.000249,2,"2026-02-13T07:49:12.154",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298285,1770968952173,"fUST",-208.43433454,0.00024979,2,"2026-02-13T07:49:12.173",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298286,1770968952193,"fUST",-674.0,0.00026848,2,"2026-02-13T07:49:12.193",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298287,1770968952212,"fUST",-401.5607608,0.0002948,2,"2026-02-13T07:49:12.212",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298288,1770968952231,"fUST",-300.0,0.00029999,2,"2026-02-13T07:49:12.231",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298289,1770968952250,"fUST",-300.0,0.00029999,2,"2026-02-13T07:49:12.250",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298290,1770968952269,"fUST",-327.2802802,0.00029999,2,"2026-02-13T07:49:12.269",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298291,1770968952291,"fUST",-486.82974401,0.00029999,2,"2026-02-13T07:49:12.291",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298292,1770968952310,"fUST",-1060.46030799,0.0003,60,"2026-02-13T07:49:12.310",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298293,1770968952329,"fUST",-94.56889867,0.0003,2,"2026-02-13T07:49:12.329",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298295,1770969009984,"fUST",500.0,0.00013699,2,"2026-02-13T07:50:09.984",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298320,1770969032489,"fUST",-5000.0,0.00024953,2,"2026-02-13T07:50:32.489",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298322,1770969032501,"fUST",-166.66666666,0.00030037,2,"2026-02-13T07:50:32.501",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298324,1770969032512,"fUST",-1259.33194913,0.00030868,120,"2026-02-13T07:50:32.512",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298326,1770969032523,"fUST",-1013.3068187,0.00030868,120,"2026-02-13T07:50:32.523",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298329,1770969032540,"fUST",-3.18636557,0.00030868,120,"2026-02-13T07:50:32.540",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298331,1770969032551,"fUST",-500.0,0.0003102,7,"2026-02-13T07:50:32.551",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298333,1770969032562,"fUST",-3492.79452271,0.00031776,2,"2026-02-13T07:50:32.562",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405298433,1770969038673,"fUST",-40.35153969,0.00024703,2,"2026-02-13T07:50:38.673",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405299022,1770969045244,"fUST",-2750.09981599,0.00024703,2,"2026-02-13T07:50:45.244",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405299154,1770969046520,"fUST",-2209.54864432,0.00024703,2,"2026-02-13T07:50:46.520",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405299156,1770969046530,"fUST",-23563.17409789,0.00031776,2,"2026-02-13T07:50:46.530",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405299158,1770969046544,"fUST",-1522.88237654,0.00032847,2,"2026-02-13T07:50:46.544",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405299160,1770969046553,"fUST",-233.392073,0.00032947,10,"2026-02-13T07:50:46.553",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405299162,1770969046564,"fUST",-185.0,0.00033,14,"2026-02-13T07:50:46.564",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405299164,1770969046574,"fUST",-1522.88237654,0.0003422,2,"2026-02-13T07:50:46.574",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405299166,1770969046585,"fUST",-185.0,0.00034521,30,"2026-02-13T07:50:46.585",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405299168,1770969046595,"fUST",-313.0,0.00034678,30,"2026-02-13T07:50:46.595",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405299170,1770969046604,"fUST",-5870.9846972,0.00035343,2,"2026-02-13T07:50:46.604",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405299172,1770969046615,"fUST",-2171.8813611,0.00035343,2,"2026-02-13T07:50:46.615",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405299174,1770969046624,"fUST",-2395.42065137,0.00035343,2,"2026-02-13T07:50:46.624",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405299176,1770969046636,"fUST",-2850.48244723,0.00035343,2,"2026-02-13T07:50:46.636",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405299178,1770969046645,"fUST",-157.3653381,0.00035343,2,"2026-02-13T07:50:46.645",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405299180,1770969046655,"fUST",-5226.39683794,0.00035343,2,"2026-02-13T07:50:46.655",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405299182,1770969046664,"fUST",-727.56636903,0.00035516,2,"2026-02-13T07:50:46.664",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405299184,1770969046674,"fUST",-303.69682518,0.00035616,5,"2026-02-13T07:50:46.674",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405299188,1770969046696,"fUST",-202.53068406,0.00035616,5,"2026-02-13T07:50:46.696",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405299190,1770969046705,"fUST",-500.0,0.00035616,5,"2026-02-13T07:50:46.705",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405299192,1770969046714,"fUST",-506.53646448,0.00035616,5,"2026-02-13T07:50:46.714",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405299194,1770969046724,"fUST",-500.0,0.00035616,2,"2026-02-13T07:50:46.724",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405299196,1770969046734,"fUST",-500.0,0.00035616,5,"2026-02-13T07:50:46.734",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405299198,1770969046743,"fUST",-500.0,0.00035616,5,"2026-02-13T07:50:46.743",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405299200,1770969046752,"fUST",-500.0,0.00035616,5,"2026-02-13T07:50:46.752",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405299202,1770969046761,"fUST",-547.91,0.00035616,5,"2026-02-13T07:50:46.761",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405299203,1770969046771,"fUST",-500.0,0.00035616,5,"2026-02-13T07:50:46.771",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405299205,1770969046780,"fUST",-500.0,0.00035616,5,"2026-02-13T07:50:46.780",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405299207,1770969046790,"fUST",-427.41297505,0.00035616,5,"2026-02-13T07:50:46.790",0.00042705,83.39,0.9845133676078821,905845411.4562441]
[405299862,1770969959167,"fUST",-150.0,0.00025353,2,"2026-02-13T08:05:59.167",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299863,1770969959194,"fUST",-176.8,0.000255,2,"2026-02-13T08:05:59.194",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299864,1770969959222,"fUST",-177.0,0.00027353,2,"2026-02-13T08:05:59.222",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299865,1770969959244,"fUST",-229.10385805,0.00028512,2,"2026-02-13T08:05:59.244",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299866,1770969959267,"fUST",-267.15257228,0.00029353,2,"2026-02-13T08:05:59.267",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299867,1770969959290,"fUST",-111.25012001,0.00029999,2,"2026-02-13T08:05:59.290",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299882,1770970032141,"fUST",-3825.25693932,0.00024953,2,"2026-02-13T08:07:12.141",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299885,1770970036099,"fUST",-549.48987923,0.00024953,2,"2026-02-13T08:07:16.099",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299886,1770970051088,"fUST",-490.87910061,0.00024953,2,"2026-02-13T08:07:31.088",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299887,1770970079694,"fUST",157.98,0.00013986,7,"2026-02-13T08:07:59.694",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299888,1770970080014,"fUST",157.97,0.00013986,7,"2026-02-13T08:08:00.014",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299892,1770970159078,"fUST",-1341.65983921,0.00024456,2,"2026-02-13T08:09:19.078",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299893,1770970159100,"fUST",-150.0,0.0002458,2,"2026-02-13T08:09:19.100",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299894,1770970159121,"fUST",-946.31411935,0.00024703,2,"2026-02-13T08:09:19.121",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299895,1770970159142,"fUST",-134.37408084,0.00024953,2,"2026-02-13T08:09:19.142",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299896,1770970159164,"fUST",-177.0,0.0002658,2,"2026-02-13T08:09:19.164",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299897,1770970159187,"fUST",-204.0,0.0002858,2,"2026-02-13T08:09:19.187",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299898,1770970159208,"fUST",-1200.0,0.00029999,2,"2026-02-13T08:09:19.208",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299899,1770970159229,"fUST",-300.0,0.00029999,2,"2026-02-13T08:09:19.229",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299900,1770970159250,"fUST",-1334.78634715,0.0003,2,"2026-02-13T08:09:19.250",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299901,1770970167888,"fUST",3759.33,0.00016,10,"2026-02-13T08:09:27.888",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299931,1770970231596,"fUST",-1200.0,0.00029699,2,"2026-02-13T08:10:31.596",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299932,1770970231605,"fUST",-5000.0,0.000297,2,"2026-02-13T08:10:31.605",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299933,1770970231615,"fUST",-300.0,0.00029999,2,"2026-02-13T08:10:31.615",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299934,1770970231624,"fUST",-500.0,0.00029999,2,"2026-02-13T08:10:31.624",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299935,1770970231634,"fUST",-19252.21365285,0.0003,2,"2026-02-13T08:10:31.634",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299936,1770970231644,"fUST",-1701.974508,0.00030137,15,"2026-02-13T08:10:31.644",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299937,1770970231653,"fUST",-1248.0,0.00030447,7,"2026-02-13T08:10:31.653",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299938,1770970231663,"fUST",-231.0,0.0003058,2,"2026-02-13T08:10:31.663",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299939,1770970231674,"fUST",-10000.0,0.00030915,2,"2026-02-13T08:10:31.674",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299940,1770970231683,"fUST",-1636.00563828,0.00031373,2,"2026-02-13T08:10:31.683",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299941,1770970231692,"fUST",-2590.3436181,0.00031473,2,"2026-02-13T08:10:31.692",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299942,1770970231701,"fUST",-2144.1757875,0.00031473,2,"2026-02-13T08:10:31.701",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299943,1770970231711,"fUST",-1602.2928722,0.00031473,2,"2026-02-13T08:10:31.711",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299944,1770970231720,"fUST",-1431.6973347,0.00031764,2,"2026-02-13T08:10:31.720",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299945,1770970231730,"fUST",-742.81808302,0.00031999,2,"2026-02-13T08:10:31.730",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299946,1770970231739,"fUST",-600.0,0.00032155,3,"2026-02-13T08:10:31.739",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299947,1770970231748,"fUST",-420.0,0.00032332,2,"2026-02-13T08:10:31.748",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299948,1770970231758,"fUST",-1381.227073,0.00032431,2,"2026-02-13T08:10:31.758",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299949,1770970231767,"fUST",-730.02536511,0.00032954,3,"2026-02-13T08:10:31.767",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299950,1770970231776,"fUST",-1636.00563826,0.00032957,2,"2026-02-13T08:10:31.776",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299951,1770970231785,"fUST",-185.0,0.00033,14,"2026-02-13T08:10:31.785",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299952,1770970231795,"fUST",-250.82192618,0.00033304,2,"2026-02-13T08:10:31.795",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299953,1770970231804,"fUST",-1381.227073,0.00033796,2,"2026-02-13T08:10:31.804",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299954,1770970231814,"fUST",-300.0,0.00034049,2,"2026-02-13T08:10:31.814",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299955,1770970231824,"fUST",-1636.00563826,0.00034541,2,"2026-02-13T08:10:31.824",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299956,1770970231833,"fUST",-936.0,0.00034678,30,"2026-02-13T08:10:31.833",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299957,1770970231843,"fUST",-269.0,0.00034847,2,"2026-02-13T08:10:31.843",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299958,1770970231852,"fUST",-3007.95,0.00035,2,"2026-02-13T08:10:31.852",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299959,1770970231861,"fUST",-469.89613762,0.00035039,2,"2026-02-13T08:10:31.861",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299960,1770970231871,"fUST",-29041.3450444,0.00035043,2,"2026-02-13T08:10:31.871",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299961,1770970231881,"fUST",-626.378,0.00035043,31,"2026-02-13T08:10:31.881",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299962,1770970231890,"fUST",-626.378,0.00035043,31,"2026-02-13T08:10:31.890",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299963,1770970231902,"fUST",-626.378,0.00035043,31,"2026-02-13T08:10:31.902",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299964,1770970231912,"fUST",-626.378,0.00035043,31,"2026-02-13T08:10:31.912",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299965,1770970231923,"fUST",-737.24,0.0003516,7,"2026-02-13T08:10:31.923",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299966,1770970231935,"fUST",-1381.227073,0.00035162,2,"2026-02-13T08:10:31.935",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299967,1770970231945,"fUST",-1000.0,0.000353,5,"2026-02-13T08:10:31.945",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299968,1770970231955,"fUST",-642.22,0.00035372,10,"2026-02-13T08:10:31.955",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299969,1770970231964,"fUST",-311.28717568,0.00035383,2,"2026-02-13T08:10:31.964",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299970,1770970231975,"fUST",-553.08335033,0.00035383,2,"2026-02-13T08:10:31.975",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299971,1770970231984,"fUST",-995.55003059,0.00035383,2,"2026-02-13T08:10:31.984",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299972,1770970231995,"fUST",-1769.86672104,0.00035383,2,"2026-02-13T08:10:31.995",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299973,1770970232005,"fUST",-2765.41675163,0.00035383,2,"2026-02-13T08:10:32.005",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299974,1770970232013,"fUST",-3982.20012234,0.00035383,2,"2026-02-13T08:10:32.013",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299975,1770970232023,"fUST",-194.85821927,0.00035383,2,"2026-02-13T08:10:32.023",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299976,1770970232032,"fUST",-300.36330968,0.00035383,2,"2026-02-13T08:10:32.032",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299977,1770970232041,"fUST",-540.65395743,0.00035383,2,"2026-02-13T08:10:32.041",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299978,1770970232050,"fUST",-961.16259099,0.00035383,2,"2026-02-13T08:10:32.050",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299979,1770970232059,"fUST",-1501.81654842,0.00035383,2,"2026-02-13T08:10:32.059",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299980,1770970232069,"fUST",-2162.61582973,0.00035383,2,"2026-02-13T08:10:32.069",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299981,1770970232078,"fUST",-616.48768898,0.00035616,5,"2026-02-13T08:10:32.078",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299982,1770970232087,"fUST",-500.0,0.00035616,5,"2026-02-13T08:10:32.087",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299983,1770970232096,"fUST",-500.0,0.00035616,2,"2026-02-13T08:10:32.096",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299984,1770970232106,"fUST",-500.0,0.00035616,2,"2026-02-13T08:10:32.106",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299985,1770970232115,"fUST",-512.05036607,0.00035616,5,"2026-02-13T08:10:32.115",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299986,1770970232125,"fUST",-151.0,0.00035616,31,"2026-02-13T08:10:32.125",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299987,1770970232135,"fUST",-151.0,0.00035616,31,"2026-02-13T08:10:32.135",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299988,1770970232144,"fUST",-365.84660707,0.00035616,5,"2026-02-13T08:10:32.144",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299989,1770970232153,"fUST",-525.08,0.00035616,5,"2026-02-13T08:10:32.153",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299990,1770970232162,"fUST",-500.0,0.00035616,5,"2026-02-13T08:10:32.162",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299991,1770970232171,"fUST",-500.0,0.00035616,5,"2026-02-13T08:10:32.171",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299992,1770970232182,"fUST",-219.19235016,0.00035616,5,"2026-02-13T08:10:32.182",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299993,1770970232191,"fUST",-536.04230063,0.00035616,5,"2026-02-13T08:10:32.191",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299994,1770970232200,"fUST",-500.0,0.00035616,5,"2026-02-13T08:10:32.200",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299995,1770970232210,"fUST",-500.0,0.00035616,5,"2026-02-13T08:10:32.210",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299996,1770970232219,"fUST",-626.378,0.00035616,31,"2026-02-13T08:10:32.219",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299997,1770970232229,"fUST",-626.378,0.00035616,31,"2026-02-13T08:10:32.229",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299998,1770970232240,"fUST",-626.378,0.00035616,31,"2026-02-13T08:10:32.240",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405299999,1770970232249,"fUST",-626.378,0.00035616,31,"2026-02-13T08:10:32.249",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300000,1770970232259,"fUST",-1271.12,0.00035616,5,"2026-02-13T08:10:32.259",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300001,1770970232269,"fUST",-500.0,0.00035616,5,"2026-02-13T08:10:32.269",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300002,1770970232279,"fUST",-600.0,0.00035699,30,"2026-02-13T08:10:32.279",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300003,1770970232288,"fUST",-500.0,0.0003589,5,"2026-02-13T08:10:32.288",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300004,1770970232298,"fUST",-500.0,0.0003589,2,"2026-02-13T08:10:32.298",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300005,1770970232307,"fUST",-500.0,0.0003589,2,"2026-02-13T08:10:32.307",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300006,1770970232317,"fUST",-525.08,0.0003589,5,"2026-02-13T08:10:32.317",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300007,1770970232326,"fUST",-500.0,0.0003589,5,"2026-02-13T08:10:32.326",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300008,1770970232335,"fUST",-500.0,0.0003589,5,"2026-02-13T08:10:32.335",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300009,1770970232344,"fUST",-500.0,0.0003589,5,"2026-02-13T08:10:32.344",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300010,1770970232355,"fUST",-500.0,0.0003589,5,"2026-02-13T08:10:32.355",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300011,1770970232365,"fUST",-1271.12,0.0003589,5,"2026-02-13T08:10:32.365",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300012,1770970232374,"fUST",-500.0,0.0003589,5,"2026-02-13T08:10:32.374",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300013,1770970232383,"fUST",-336.0,0.000361,2,"2026-02-13T08:10:32.383",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300014,1770970232392,"fUST",-300.0,0.000361,3,"2026-02-13T08:10:32.392",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300015,1770970232404,"fUST",-1636.00563826,0.00036125,2,"2026-02-13T08:10:32.404",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300016,1770970232417,"fUST",-500.0,0.00036164,5,"2026-02-13T08:10:32.417",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300017,1770970232429,"fUST",-500.0,0.00036164,2,"2026-02-13T08:10:32.429",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300018,1770970232441,"fUST",-500.0,0.00036164,2,"2026-02-13T08:10:32.441",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300019,1770970232454,"fUST",-525.08,0.00036164,5,"2026-02-13T08:10:32.454",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300020,1770970232466,"fUST",-500.0,0.00036164,5,"2026-02-13T08:10:32.466",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300021,1770970232478,"fUST",-500.0,0.00036164,5,"2026-02-13T08:10:32.478",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300022,1770970232490,"fUST",-500.0,0.00036164,5,"2026-02-13T08:10:32.490",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300023,1770970232500,"fUST",-500.0,0.00036164,5,"2026-02-13T08:10:32.500",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300024,1770970232510,"fUST",-626.378,0.00036164,31,"2026-02-13T08:10:32.510",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300025,1770970232521,"fUST",-626.378,0.00036164,31,"2026-02-13T08:10:32.521",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300026,1770970232533,"fUST",-626.378,0.00036164,31,"2026-02-13T08:10:32.533",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300027,1770970232543,"fUST",-626.378,0.00036164,31,"2026-02-13T08:10:32.543",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300028,1770970232554,"fUST",-1271.12,0.00036164,5,"2026-02-13T08:10:32.554",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300029,1770970232564,"fUST",-500.0,0.00036164,5,"2026-02-13T08:10:32.564",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300030,1770970232577,"fUST",-168.0,0.00036185,2,"2026-02-13T08:10:32.577",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300031,1770970232589,"fUST",-151.0,0.000363,31,"2026-02-13T08:10:32.589",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300032,1770970232601,"fUST",-151.0,0.000363,31,"2026-02-13T08:10:32.601",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300033,1770970232612,"fUST",-780.0,0.000363,2,"2026-02-13T08:10:32.612",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300034,1770970232625,"fUST",-510.1591,0.0003639,2,"2026-02-13T08:10:32.625",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300035,1770970232636,"fUST",-2000.0,0.000364,14,"2026-02-13T08:10:32.636",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300036,1770970232648,"fUST",-710.0,0.000364,11,"2026-02-13T08:10:32.648",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300037,1770970232659,"fUST",-2404.75,0.00036437,120,"2026-02-13T08:10:32.659",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300038,1770970232670,"fUST",-323.83086606,0.00036438,5,"2026-02-13T08:10:32.670",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300039,1770970232682,"fUST",-500.0,0.00036438,2,"2026-02-13T08:10:32.682",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300040,1770970232695,"fUST",-500.0,0.00036438,2,"2026-02-13T08:10:32.695",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300041,1770970232706,"fUST",-525.08,0.00036438,5,"2026-02-13T08:10:32.706",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300042,1770970232718,"fUST",-500.0,0.00036438,5,"2026-02-13T08:10:32.718",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300043,1770970232729,"fUST",-500.0,0.00036438,5,"2026-02-13T08:10:32.729",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300044,1770970232740,"fUST",-500.0,0.00036438,5,"2026-02-13T08:10:32.740",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300045,1770970232751,"fUST",-500.0,0.00036438,5,"2026-02-13T08:10:32.751",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300046,1770970232761,"fUST",-626.378,0.00036438,31,"2026-02-13T08:10:32.761",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300047,1770970232772,"fUST",-626.378,0.00036438,31,"2026-02-13T08:10:32.772",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300048,1770970232785,"fUST",-626.378,0.00036438,31,"2026-02-13T08:10:32.785",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300049,1770970232797,"fUST",-626.378,0.00036438,31,"2026-02-13T08:10:32.797",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300050,1770970232808,"fUST",-1271.12,0.00036438,5,"2026-02-13T08:10:32.808",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300051,1770970232818,"fUST",-500.0,0.00036438,5,"2026-02-13T08:10:32.818",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300052,1770970232829,"fUST",-1381.227073,0.00036527,2,"2026-02-13T08:10:32.829",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300053,1770970232840,"fUST",-2000.0,0.00036603,2,"2026-02-13T08:10:32.840",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300054,1770970232851,"fUST",-5420.21683319,0.00036679,2,"2026-02-13T08:10:32.851",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300055,1770970232863,"fUST",-2943.56043491,0.00036679,2,"2026-02-13T08:10:32.863",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300056,1770970232875,"fUST",-500.0,0.00036712,2,"2026-02-13T08:10:32.875",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300057,1770970232887,"fUST",-375.08994,0.00036712,2,"2026-02-13T08:10:32.887",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300058,1770970232900,"fUST",-151.0,0.00036712,31,"2026-02-13T08:10:32.900",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300059,1770970232915,"fUST",-199.988195,0.00036712,31,"2026-02-13T08:10:32.915",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300060,1770970232927,"fUST",-525.08,0.00036712,5,"2026-02-13T08:10:32.927",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300061,1770970232936,"fUST",-500.0,0.00036712,5,"2026-02-13T08:10:32.936",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300062,1770970232947,"fUST",-500.0,0.00036712,5,"2026-02-13T08:10:32.947",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300063,1770970232956,"fUST",-500.0,0.00036712,5,"2026-02-13T08:10:32.956",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300064,1770970232966,"fUST",-500.0,0.00036712,5,"2026-02-13T08:10:32.966",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300065,1770970232977,"fUST",-1271.12,0.00036712,5,"2026-02-13T08:10:32.977",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300066,1770970232990,"fUST",-500.0,0.00036712,5,"2026-02-13T08:10:32.990",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300067,1770970233001,"fUST",-231.44121993,0.0003686,2,"2026-02-13T08:10:33.001",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300068,1770970233011,"fUST",-2000.0,0.000369,14,"2026-02-13T08:10:33.011",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300069,1770970233023,"fUST",-477.46,0.00036976,3,"2026-02-13T08:10:33.023",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300070,1770970233033,"fUST",-500.0,0.00036986,2,"2026-02-13T08:10:33.033",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300071,1770970233044,"fUST",-525.08,0.00036986,5,"2026-02-13T08:10:33.044",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300072,1770970233055,"fUST",-500.0,0.00036986,5,"2026-02-13T08:10:33.055",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300073,1770970233066,"fUST",-500.0,0.00036986,5,"2026-02-13T08:10:33.066",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300074,1770970233078,"fUST",-500.0,0.00036986,5,"2026-02-13T08:10:33.078",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300075,1770970233089,"fUST",-500.0,0.00036986,5,"2026-02-13T08:10:33.089",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300076,1770970233101,"fUST",-626.378,0.00036986,31,"2026-02-13T08:10:33.101",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300077,1770970233111,"fUST",-626.378,0.00036986,31,"2026-02-13T08:10:33.111",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300078,1770970233123,"fUST",-626.378,0.00036986,31,"2026-02-13T08:10:33.123",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300079,1770970233135,"fUST",-626.378,0.00036986,31,"2026-02-13T08:10:33.135",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300080,1770970233146,"fUST",-1271.12,0.00036986,5,"2026-02-13T08:10:33.146",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300081,1770970233157,"fUST",-500.0,0.00036986,5,"2026-02-13T08:10:33.157",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300082,1770970233168,"fUST",-12802.41676282,0.0003699,2,"2026-02-13T08:10:33.168",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300083,1770970233179,"fUST",-151.0,0.0003699,31,"2026-02-13T08:10:33.179",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300084,1770970233191,"fUST",-108.40540138,0.0003699,2,"2026-02-13T08:10:33.191",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300114,1770970237706,"fUST",-535.18,0.00035372,10,"2026-02-13T08:10:37.706",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300116,1770970237717,"fUST",-401.75369862,0.0003699,2,"2026-02-13T08:10:37.717",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300119,1770970237728,"fUST",-2000.0,0.00036998,120,"2026-02-13T08:10:37.728",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300121,1770970237740,"fUST",-200.0,0.00036998,10,"2026-02-13T08:10:37.740",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300123,1770970237750,"fUST",-214.05360635,0.00036999,10,"2026-02-13T08:10:37.750",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300125,1770970237761,"fUST",-1647.89308597,0.00036999,3,"2026-02-13T08:10:37.761",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300128,1770970237779,"fUST",-513.83067641,0.00036999,3,"2026-02-13T08:10:37.779",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300131,1770970237804,"fUST",-2402.56949706,0.00036999,3,"2026-02-13T08:10:37.804",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300134,1770970237816,"fUST",-3031.12432062,0.00036999,3,"2026-02-13T08:10:37.816",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300347,1770970239909,"fUST",-1090.17782964,0.00036603,2,"2026-02-13T08:10:39.909",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300945,1770970245976,"fUST",-151.0,0.00034847,31,"2026-02-13T08:10:45.976",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405300947,1770970245986,"fUST",-308.80994748,0.00035616,2,"2026-02-13T08:10:45.986",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302403,1770970591152,"fUST",150.0,0.00021918,2,"2026-02-13T08:16:31.152",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302404,1770970591212,"fUST",303.33386046,0.00022466,2,"2026-02-13T08:16:31.212",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302405,1770970671987,"fUST",19230.40714897,0.0002349,2,"2026-02-13T08:17:51.987",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302407,1770970807179,"fUST",500.0,0.00013699,2,"2026-02-13T08:20:07.179",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302410,1770971158158,"fUST",-862.45722122,0.00024456,2,"2026-02-13T08:25:58.158",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302411,1770971208434,"fUST",101793.8881,0.000235,2,"2026-02-13T08:26:48.434",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302412,1770971230136,"fUST",-579.75148407,0.00023969,2,"2026-02-13T08:27:10.136",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302413,1770971232156,"fUST",500.0,0.00013699,2,"2026-02-13T08:27:12.156",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302414,1770971232193,"fUST",500.0,0.00014247,2,"2026-02-13T08:27:12.193",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302415,1770971236070,"fUST",-767.32963648,0.00023969,2,"2026-02-13T08:27:16.070",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302416,1770971244189,"fUST",-3652.91887945,0.00023969,2,"2026-02-13T08:27:24.189",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302417,1770971244211,"fUST",-990.79123407,0.00024211,2,"2026-02-13T08:27:24.211",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302418,1770971292729,"fUST",1361.52654515,0.000235,2,"2026-02-13T08:28:12.729",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302419,1770971309209,"fUST",823.438966,0.00015,2,"2026-02-13T08:28:29.209",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302423,1770971348130,"fUST",-1779.32843702,0.00023969,2,"2026-02-13T08:29:08.130",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302449,1770971357082,"fUST",-3220.67156298,0.00023969,2,"2026-02-13T08:29:17.082",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302450,1770971357103,"fUST",-315.46286136,0.00024211,2,"2026-02-13T08:29:17.103",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302451,1770971357124,"fUST",-150.0,0.0002458,2,"2026-02-13T08:29:17.124",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302452,1770971357146,"fUST",-177.0,0.0002658,2,"2026-02-13T08:29:17.146",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302454,1770971357166,"fUST",-300.0,0.00026847,2,"2026-02-13T08:29:17.166",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302455,1770971357186,"fUST",-1200.0,0.00026848,2,"2026-02-13T08:29:17.186",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302456,1770971357206,"fUST",-300.0,0.00026848,2,"2026-02-13T08:29:17.206",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302457,1770971357226,"fUST",-396.1668645,0.0002739,7,"2026-02-13T08:29:17.226",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302458,1770971357245,"fUST",-809.58933569,0.000275,2,"2026-02-13T08:29:17.245",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302459,1770971357270,"fUST",-204.0,0.0002858,2,"2026-02-13T08:29:17.270",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302460,1770971357291,"fUST",-420.0,0.00029029,2,"2026-02-13T08:29:17.291",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302461,1770971357314,"fUST",-1680.0,0.00029159,2,"2026-02-13T08:29:17.314",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302462,1770971357334,"fUST",-575.6311712,0.0003,2,"2026-02-13T08:29:17.334",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302520,1770971431858,"fUST",-150.0,0.0002589,2,"2026-02-13T08:30:31.858",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302522,1770971431867,"fUST",-177.0,0.0002789,2,"2026-02-13T08:30:31.867",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302524,1770971431875,"fUST",-606.0,0.00029699,2,"2026-02-13T08:30:31.875",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302526,1770971431887,"fUST",-594.0,0.00029699,2,"2026-02-13T08:30:31.887",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302527,1770971431896,"fUST",-1606.0,0.000297,2,"2026-02-13T08:30:31.896",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302563,1770971437792,"fUST",-1545.5982186,0.000297,2,"2026-02-13T08:30:37.792",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302568,1770971437832,"fUST",-1848.4017814,0.000297,2,"2026-02-13T08:30:37.832",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302570,1770971437841,"fUST",-204.0,0.0002989,2,"2026-02-13T08:30:37.841",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302572,1770971437850,"fUST",-300.0,0.00029999,2,"2026-02-13T08:30:37.850",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302574,1770971437859,"fUST",-300.0,0.00029999,2,"2026-02-13T08:30:37.859",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302576,1770971437868,"fUST",-190.0,0.00029999,2,"2026-02-13T08:30:37.868",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302578,1770971437878,"fUST",-300.0,0.00029999,2,"2026-02-13T08:30:37.878",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302580,1770971437887,"fUST",-8423.99277727,0.0003,2,"2026-02-13T08:30:37.887",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302582,1770971437896,"fUST",-270.77780761,0.0003,2,"2026-02-13T08:30:37.896",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302584,1770971437905,"fUST",-225.19577387,0.0003,14,"2026-02-13T08:30:37.905",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302586,1770971437914,"fUST",-150.0,0.0003013,2,"2026-02-13T08:30:37.914",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302588,1770971437923,"fUST",-713.35092093,0.0003013,2,"2026-02-13T08:30:37.923",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302590,1770971437933,"fUST",-1999.96,0.00030137,2,"2026-02-13T08:30:37.933",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302592,1770971437942,"fUST",-21522.1289016,0.00031334,2,"2026-02-13T08:30:37.942",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302594,1770971437952,"fUST",-231.0,0.0003189,2,"2026-02-13T08:30:37.952",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302596,1770971437961,"fUST",-4213.10203951,0.000319,2,"2026-02-13T08:30:37.961",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302598,1770971437972,"fUST",-508.0,0.000319,2,"2026-02-13T08:30:37.972",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302783,1770971440004,"fUST",-999.87078598,0.000319,2,"2026-02-13T08:30:40.004",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302788,1770971440042,"fUST",-2969.91392369,0.000319,2,"2026-02-13T08:30:40.042",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405302793,1770971440081,"fUST",-805.88446753,0.000319,2,"2026-02-13T08:30:40.081",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303296,1770971444841,"fUST",-6880.29854427,0.000319,2,"2026-02-13T08:30:44.841",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303298,1770971444851,"fUST",-262.0,0.00032155,3,"2026-02-13T08:30:44.851",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303301,1770971444861,"fUST",-311.0,0.00032332,3,"2026-02-13T08:30:44.861",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303302,1770971444870,"fUST",-2000.0,0.00034518,2,"2026-02-13T08:30:44.870",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303304,1770971444880,"fUST",-2074.0,0.00034518,2,"2026-02-13T08:30:44.880",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303306,1770971444890,"fUST",-607.0911103,0.00034518,2,"2026-02-13T08:30:44.890",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303308,1770971444899,"fUST",-151.0,0.00034708,2,"2026-02-13T08:30:44.899",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303310,1770971444908,"fUST",-163.99763318,0.00034708,2,"2026-02-13T08:30:44.908",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303312,1770971444918,"fUST",-462.4917916,0.00035184,2,"2026-02-13T08:30:44.918",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303314,1770971444927,"fUST",-606.66316889,0.00035381,5,"2026-02-13T08:30:44.927",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303316,1770971444937,"fUST",-500.0,0.00035616,5,"2026-02-13T08:30:44.937",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303318,1770971444947,"fUST",-500.0,0.00035616,5,"2026-02-13T08:30:44.947",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303320,1770971444956,"fUST",-500.0,0.00035616,5,"2026-02-13T08:30:44.956",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303322,1770971444965,"fUST",-500.0,0.00035616,5,"2026-02-13T08:30:44.965",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303324,1770971444975,"fUST",-500.0,0.00035616,5,"2026-02-13T08:30:44.975",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303326,1770971444984,"fUST",-953.34,0.00035616,5,"2026-02-13T08:30:44.984",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303328,1770971444995,"fUST",-500.0,0.00035616,2,"2026-02-13T08:30:44.995",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303330,1770971445005,"fUST",-202.0,0.00035616,2,"2026-02-13T08:30:45.005",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303332,1770971445014,"fUST",-500.0,0.00035889,5,"2026-02-13T08:30:45.014",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303334,1770971445024,"fUST",-500.3899793,0.00035889,120,"2026-02-13T08:30:45.024",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303336,1770971445034,"fUST",-500.0,0.0003589,5,"2026-02-13T08:30:45.034",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303338,1770971445043,"fUST",-500.0,0.0003589,5,"2026-02-13T08:30:45.043",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303340,1770971445053,"fUST",-500.0,0.0003589,5,"2026-02-13T08:30:45.053",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303342,1770971445062,"fUST",-460.96404525,0.0003589,5,"2026-02-13T08:30:45.062",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303344,1770971445072,"fUST",-500.0,0.0003589,5,"2026-02-13T08:30:45.072",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303346,1770971445081,"fUST",-953.34,0.0003589,5,"2026-02-13T08:30:45.081",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303348,1770971445091,"fUST",-500.0,0.0003589,2,"2026-02-13T08:30:45.091",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303350,1770971445100,"fUST",-695.92399461,0.00036,30,"2026-02-13T08:30:45.100",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303421,1770971445820,"fUST",-304.07600539,0.00036,30,"2026-02-13T08:30:45.820",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303434,1770971445954,"fUST",-156.79769209,0.00036,30,"2026-02-13T08:30:45.954",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303436,1770971445970,"fUST",-843.20230791,0.00036,30,"2026-02-13T08:30:45.970",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303438,1770971445980,"fUST",-1000.0,0.00036,30,"2026-02-13T08:30:45.980",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303440,1770971445989,"fUST",-1000.0,0.00036,30,"2026-02-13T08:30:45.989",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303442,1770971445998,"fUST",-2897.04,0.00036,30,"2026-02-13T08:30:45.998",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303443,1770971446007,"fUST",-444.6721643,0.00036007,2,"2026-02-13T08:30:46.007",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303445,1770971446017,"fUST",-800.40989574,0.00036007,2,"2026-02-13T08:30:46.017",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303447,1770971446026,"fUST",-1422.95092577,0.00036007,2,"2026-02-13T08:30:46.026",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303449,1770971446035,"fUST",-2223.36082151,0.00036007,2,"2026-02-13T08:30:46.035",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303451,1770971446044,"fUST",-3201.63958297,0.00036007,2,"2026-02-13T08:30:46.044",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303452,1770971446054,"fUST",-395.51845434,0.00036007,2,"2026-02-13T08:30:46.054",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303454,1770971446063,"fUST",-500.0,0.00036007,2,"2026-02-13T08:30:46.063",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303456,1770971446073,"fUST",-277.230407,0.00036163,5,"2026-02-13T08:30:46.073",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303458,1770971446082,"fUST",-500.0,0.00036164,5,"2026-02-13T08:30:46.082",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303460,1770971446091,"fUST",-500.0,0.00036164,5,"2026-02-13T08:30:46.091",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303461,1770971446100,"fUST",-500.0,0.00036164,5,"2026-02-13T08:30:46.100",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303463,1770971446109,"fUST",-500.0,0.00036164,5,"2026-02-13T08:30:46.109",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303465,1770971446119,"fUST",-953.34,0.00036164,5,"2026-02-13T08:30:46.119",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303467,1770971446128,"fUST",-500.0,0.00036164,2,"2026-02-13T08:30:46.128",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303468,1770971446138,"fUST",-301.6007455,0.00036281,2,"2026-02-13T08:30:46.138",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303470,1770971446147,"fUST",-500.0,0.00036438,5,"2026-02-13T08:30:46.147",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303472,1770971446156,"fUST",-500.0,0.00036438,5,"2026-02-13T08:30:46.156",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303474,1770971446166,"fUST",-500.0,0.00036438,5,"2026-02-13T08:30:46.166",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303476,1770971446175,"fUST",-500.0,0.00036438,5,"2026-02-13T08:30:46.175",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303478,1770971446184,"fUST",-953.34,0.00036438,5,"2026-02-13T08:30:46.184",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303480,1770971446194,"fUST",-500.0,0.00036438,2,"2026-02-13T08:30:46.194",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303481,1770971446203,"fUST",-905.60182895,0.00036603,2,"2026-02-13T08:30:46.203",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303483,1770971446213,"fUST",-445.98,0.00036702,10,"2026-02-13T08:30:46.213",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303485,1770971446222,"fUST",-371.65,0.00036702,10,"2026-02-13T08:30:46.222",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303487,1770971446231,"fUST",-500.0,0.00036712,5,"2026-02-13T08:30:46.231",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303489,1770971446241,"fUST",-500.0,0.00036712,5,"2026-02-13T08:30:46.241",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303491,1770971446250,"fUST",-500.0,0.00036712,5,"2026-02-13T08:30:46.250",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303492,1770971446260,"fUST",-500.0,0.00036712,5,"2026-02-13T08:30:46.260",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303494,1770971446269,"fUST",-953.34,0.00036712,5,"2026-02-13T08:30:46.269",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303496,1770971446278,"fUST",-500.0,0.00036712,2,"2026-02-13T08:30:46.278",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303498,1770971446292,"fUST",-535.18,0.00036807,10,"2026-02-13T08:30:46.292",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303500,1770971446301,"fUST",-12142.1098766,0.00036817,2,"2026-02-13T08:30:46.301",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303502,1770971446310,"fUST",-165.2000969,0.00036817,2,"2026-02-13T08:30:46.310",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303504,1770971446320,"fUST",-6226.5504971,0.00036817,2,"2026-02-13T08:30:46.320",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303506,1770971446330,"fUST",-154.29414662,0.0003686,2,"2026-02-13T08:30:46.330",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303508,1770971446340,"fUST",-1190.35000268,0.00036976,3,"2026-02-13T08:30:46.340",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303509,1770971446349,"fUST",-500.0,0.00036986,5,"2026-02-13T08:30:46.349",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303511,1770971446359,"fUST",-463.30884852,0.00036986,5,"2026-02-13T08:30:46.359",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303513,1770971446368,"fUST",-500.0,0.00036986,5,"2026-02-13T08:30:46.368",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303515,1770971446378,"fUST",-500.0,0.00036986,5,"2026-02-13T08:30:46.378",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303517,1770971446387,"fUST",-943.86725451,0.00036986,5,"2026-02-13T08:30:46.387",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303520,1770971446408,"fUST",-9.47274549,0.00036986,5,"2026-02-13T08:30:46.408",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303522,1770971446417,"fUST",-500.0,0.00036986,2,"2026-02-13T08:30:46.417",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303524,1770971446426,"fUST",-1190.35000268,0.00036989,3,"2026-02-13T08:30:46.426",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303525,1770971446436,"fUST",-309.71,0.00036989,10,"2026-02-13T08:30:46.436",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405303527,1770971446445,"fUST",-673.10725183,0.0003699,3,"2026-02-13T08:30:46.445",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405304386,1770971519747,"fUST",-184.39012359,0.00024953,2,"2026-02-13T08:31:59.747",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405304387,1770971519761,"fUST",-4815.60987641,0.00024953,2,"2026-02-13T08:31:59.761",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405304388,1770971549026,"fUST",-184.39012359,0.00026848,2,"2026-02-13T08:32:29.026",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405304635,1770972309698,"fUST",5000.0,0.000235,2,"2026-02-13T08:45:09.698",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405304636,1770972331733,"fUST",5000.0,0.000235,2,"2026-02-13T08:45:31.733",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405304637,1770972332137,"fUST",-707.15633747,0.00023969,2,"2026-02-13T08:45:32.137",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405304639,1770972353558,"fUST",5000.0,0.000235,2,"2026-02-13T08:45:53.558",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405304640,1770972369000,"fUST",754.0087383,0.000235,2,"2026-02-13T08:46:09.000",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405304642,1770972426095,"fUST",-673.1129837,0.00024953,2,"2026-02-13T08:47:06.095",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405304643,1770972434068,"fUST",-4326.8870163,0.00024953,2,"2026-02-13T08:47:14.068",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405304644,1770972434089,"fUST",-770.0,0.00026574,2,"2026-02-13T08:47:14.089",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405304645,1770972434108,"fUST",-240.0,0.00026848,2,"2026-02-13T08:47:14.108",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405304646,1770972434127,"fUST",-207.52408643,0.00027397,5,"2026-02-13T08:47:14.127",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405304647,1770972434146,"fUST",-221.04171197,0.00028382,2,"2026-02-13T08:47:14.146",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405304648,1770972434166,"fUST",-251.39904631,0.00030239,2,"2026-02-13T08:47:14.166",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405304649,1770972434186,"fUST",-41.25412178,0.00032074,2,"2026-02-13T08:47:14.186",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405304658,1770972454077,"fUST",-852.17802098,0.00024953,2,"2026-02-13T08:47:34.077",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405304664,1770972572098,"fUST",-208.43433454,0.00023869,2,"2026-02-13T08:49:32.098",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405304665,1770972572120,"fUST",-4147.82197902,0.00024953,2,"2026-02-13T08:49:32.120",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405304666,1770972572139,"fUST",-242.7083,0.00028307,2,"2026-02-13T08:49:32.139",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405304667,1770972572629,"fUST",182.0,0.000249,2,"2026-02-13T08:49:32.629",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405304668,1770972591756,"fUST",2568.9349585,0.00024953,2,"2026-02-13T08:49:51.756",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405304710,1770972638030,"fUST",-2431.0650415,0.00024953,2,"2026-02-13T08:50:38.030",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405304712,1770972638040,"fUST",-150.0,0.00025079,2,"2026-02-13T08:50:38.040",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405304714,1770972638049,"fUST",-196.66788891,0.00027079,2,"2026-02-13T08:50:38.049",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405304716,1770972638060,"fUST",-300.0,0.00032074,3,"2026-02-13T08:50:38.060",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405304718,1770972638070,"fUST",-400.0,0.00032074,2,"2026-02-13T08:50:38.070",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405304720,1770972638079,"fUST",-400.0,0.00032074,3,"2026-02-13T08:50:38.079",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405304722,1770972638088,"fUST",-674.0,0.00032074,3,"2026-02-13T08:50:38.088",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405304724,1770972638097,"fUST",-474.7573443,0.00032076,2,"2026-02-13T08:50:38.097",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405304761,1770972638440,"fUST",-1356.81588036,0.00032076,2,"2026-02-13T08:50:38.440",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405305414,1770972644882,"fUST",-470.41126118,0.00032076,2,"2026-02-13T08:50:44.882",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405305416,1770972644894,"fUST",-771.99000221,0.00032076,2,"2026-02-13T08:50:44.894",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405305590,1770972646194,"fUST",-326.70232575,0.00032076,2,"2026-02-13T08:50:46.194",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405305593,1770972646203,"fUST",-3612.278887,0.00033381,2,"2026-02-13T08:50:46.203",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405307897,1770972891714,"fUST",10000.0,0.00030137,120,"2026-02-13T08:54:51.714",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405307899,1770972918793,"fUST",10000.0,0.00030137,120,"2026-02-13T08:55:18.793",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405307901,1770972938681,"fUST",10000.0,0.00030137,120,"2026-02-13T08:55:38.681",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405307902,1770972963046,"fUST",10000.0,0.00030137,120,"2026-02-13T08:56:03.046",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405307903,1770972973680,"fUST",10000.0,0.00030137,120,"2026-02-13T08:56:13.680",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405307905,1770972985299,"fUST",10000.0,0.00030137,120,"2026-02-13T08:56:25.299",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405307906,1770972993597,"fUST",10000.0,0.00030137,120,"2026-02-13T08:56:33.597",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405307907,1770973003724,"fUST",10000.0,0.00030137,120,"2026-02-13T08:56:43.724",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405307908,1770973013961,"fUST",10000.0,0.00030137,120,"2026-02-13T08:56:53.961",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405307933,1770973036140,"fUST",10000.0,0.00030137,120,"2026-02-13T08:57:16.140",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405308034,1770973070758,"fUST",10000.0,0.00030137,120,"2026-02-13T08:57:50.758",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405308126,1770973215315,"fUST",158.2,0.00013699,2,"2026-02-13T09:00:15.315",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405308127,1770973217837,"fUST",158.34638945,0.00013699,2,"2026-02-13T09:00:17.837",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405308128,1770973218503,"fUST",160.14806851,0.00013699,2,"2026-02-13T09:00:18.503",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405308129,1770973286680,"fUST",160.1480439,0.00013699,2,"2026-02-13T09:01:26.680",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405308130,1770973288276,"fUST",158.14618249,0.00013699,2,"2026-02-13T09:01:28.276",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405308131,1770973290270,"fUST",158.14611356,0.00013699,2,"2026-02-13T09:01:30.270",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405308136,1770973494788,"fUST",25383.98,0.000235,2,"2026-02-13T09:04:54.788",0.00042705,83.38,0.9847145811681947,905406547.0273883]
[405308137,1770973536150,"fUST",-1070.89152906,0.00024456,2,"2026-02-13T09:05:36.150",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308139,1770973600011,"fUST",158.14609956,0.00013699,2,"2026-02-13T09:06:40.011",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308140,1770973605399,"fUST",198.2869117,0.00016438,2,"2026-02-13T09:06:45.399",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308142,1770973634079,"fUST",-490.87910061,0.00024211,2,"2026-02-13T09:07:14.079",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308144,1770973646093,"fUST",-561.85218968,0.00024211,2,"2026-02-13T09:07:26.093",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308145,1770973766110,"fUST",-3947.26870971,0.00024211,2,"2026-02-13T09:09:26.110",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308146,1770973766131,"fUST",-150.0,0.00024705,2,"2026-02-13T09:09:26.131",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308147,1770973766153,"fUST",-177.0,0.00026705,2,"2026-02-13T09:09:26.153",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308148,1770973766172,"fUST",-1200.0,0.00026848,2,"2026-02-13T09:09:26.172",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308149,1770973766193,"fUST",-2917.18135898,0.00027198,2,"2026-02-13T09:09:26.193",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308150,1770973766213,"fUST",-510.27638044,0.00028571,2,"2026-02-13T09:09:26.213",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308151,1770973766234,"fUST",-300.0,0.00028626,2,"2026-02-13T09:09:26.234",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308152,1770973766253,"fUST",-300.0,0.00028627,2,"2026-02-13T09:09:26.253",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308153,1770973766272,"fUST",-300.0,0.00028627,2,"2026-02-13T09:09:26.272",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308154,1770973766294,"fUST",-1539.35981845,0.00028629,2,"2026-02-13T09:09:26.294",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308177,1770973832162,"fUST",-4449.02857265,0.00024953,2,"2026-02-13T09:10:32.162",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308718,1770973838288,"fUST",-550.97142735,0.00024953,2,"2026-02-13T09:10:38.288",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308720,1770973838298,"fUST",-405.0,0.00026848,2,"2026-02-13T09:10:38.298",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308723,1770973838308,"fUST",-440.9344885,0.00027198,2,"2026-02-13T09:10:38.308",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308725,1770973838318,"fUST",-300.0,0.00028626,2,"2026-02-13T09:10:38.318",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308727,1770973838328,"fUST",-315.60987641,0.00028626,2,"2026-02-13T09:10:38.328",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308729,1770973838338,"fUST",-500.0,0.00028626,2,"2026-02-13T09:10:38.338",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308731,1770973838347,"fUST",-500.0,0.00028626,2,"2026-02-13T09:10:38.347",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308732,1770973838356,"fUST",-500.0,0.00028626,2,"2026-02-13T09:10:38.356",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308734,1770973838366,"fUST",-500.0,0.00028626,2,"2026-02-13T09:10:38.366",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308736,1770973838376,"fUST",-294.5156653,0.00028626,2,"2026-02-13T09:10:38.376",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308738,1770973838386,"fUST",-327.2802802,0.00028626,2,"2026-02-13T09:10:38.386",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308741,1770973838395,"fUST",-204.0,0.00028705,2,"2026-02-13T09:10:38.395",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308743,1770973838405,"fUST",-273.01,0.000301,2,"2026-02-13T09:10:38.405",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308745,1770973838415,"fUST",-10000.0,0.00030136,5,"2026-02-13T09:10:38.415",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308747,1770973838424,"fUST",-155.3333,0.00030226,2,"2026-02-13T09:10:38.424",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308749,1770973838433,"fUST",-231.0,0.00030705,2,"2026-02-13T09:10:38.433",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308751,1770973838443,"fUST",-420.0,0.00030896,2,"2026-02-13T09:10:38.443",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308753,1770973838453,"fUST",-500.0,0.00032068,2,"2026-02-13T09:10:38.453",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308755,1770973838463,"fUST",-3843.8790156,0.00032069,2,"2026-02-13T09:10:38.463",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308757,1770973838472,"fUST",-4020.2247016,0.00032069,2,"2026-02-13T09:10:38.472",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308759,1770973838482,"fUST",-258.0,0.00032705,2,"2026-02-13T09:10:38.482",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308761,1770973838491,"fUST",-1865.69851681,0.00033133,2,"2026-02-13T09:10:38.491",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308763,1770973838501,"fUST",-587.0,0.00033346,2,"2026-02-13T09:10:38.501",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308765,1770973838511,"fUST",-250.9324366,0.00033381,2,"2026-02-13T09:10:38.511",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308767,1770973838521,"fUST",-160.0,0.00034,3,"2026-02-13T09:10:38.521",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308769,1770973838530,"fUST",-285.0,0.00034705,120,"2026-02-13T09:10:38.530",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308771,1770973838540,"fUST",-155.3333,0.00034883,2,"2026-02-13T09:10:38.540",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308773,1770973838550,"fUST",-559.9508134,0.00035,2,"2026-02-13T09:10:38.550",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308775,1770973838560,"fUST",-506.53646448,0.00035616,5,"2026-02-13T09:10:38.560",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308777,1770973838569,"fUST",-500.0,0.00035616,5,"2026-02-13T09:10:38.569",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308779,1770973838579,"fUST",-500.0,0.00035616,5,"2026-02-13T09:10:38.579",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308781,1770973838588,"fUST",-500.0,0.00035616,5,"2026-02-13T09:10:38.588",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308783,1770973838598,"fUST",-500.0,0.00035616,5,"2026-02-13T09:10:38.598",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308785,1770973838607,"fUST",-500.0,0.00035616,5,"2026-02-13T09:10:38.607",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308787,1770973838616,"fUST",-500.0,0.00035616,5,"2026-02-13T09:10:38.616",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308789,1770973838626,"fUST",-500.0,0.00035616,5,"2026-02-13T09:10:38.626",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308791,1770973838635,"fUST",-202.53068406,0.00035616,5,"2026-02-13T09:10:38.635",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308793,1770973838645,"fUST",-500.0,0.00035616,5,"2026-02-13T09:10:38.645",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308795,1770973838654,"fUST",-732.81,0.00035616,5,"2026-02-13T09:10:38.654",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308797,1770973838663,"fUST",-486.33920613,0.00035616,2,"2026-02-13T09:10:38.663",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308799,1770973838673,"fUST",-500.0,0.00035616,2,"2026-02-13T09:10:38.673",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308801,1770973838682,"fUST",-200.0,0.00035616,2,"2026-02-13T09:10:38.682",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308803,1770973838691,"fUST",-345.60518123,0.00035618,2,"2026-02-13T09:10:38.691",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308805,1770973838700,"fUST",-154.29414662,0.0003588,2,"2026-02-13T09:10:38.700",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308807,1770973838710,"fUST",-500.0,0.0003589,5,"2026-02-13T09:10:38.710",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308809,1770973838719,"fUST",-500.0,0.0003589,5,"2026-02-13T09:10:38.719",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308811,1770973838729,"fUST",-500.0,0.0003589,5,"2026-02-13T09:10:38.729",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308813,1770973838739,"fUST",-732.81,0.0003589,5,"2026-02-13T09:10:38.739",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308815,1770973838748,"fUST",-823.0,0.00035991,2,"2026-02-13T09:10:38.748",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308817,1770973838758,"fUST",-625.1974,0.00035999,31,"2026-02-13T09:10:38.758",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308819,1770973838768,"fUST",-625.1974,0.00035999,31,"2026-02-13T09:10:38.768",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308821,1770973838778,"fUST",-625.1974,0.00035999,31,"2026-02-13T09:10:38.778",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308823,1770973838788,"fUST",-625.1974,0.00035999,31,"2026-02-13T09:10:38.788",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308826,1770973838799,"fUST",-34576.09045387,0.00035999,3,"2026-02-13T09:10:38.799",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308828,1770973838810,"fUST",-160.0,0.00036,4,"2026-02-13T09:10:38.810",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308829,1770973838819,"fUST",-857.6853403,0.00036139,2,"2026-02-13T09:10:38.819",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308831,1770973838828,"fUST",-897.0333815,0.00036139,2,"2026-02-13T09:10:38.828",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308833,1770973838838,"fUST",-604.72350663,0.00036163,2,"2026-02-13T09:10:38.838",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308835,1770973838847,"fUST",-500.0,0.00036164,5,"2026-02-13T09:10:38.847",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308837,1770973838856,"fUST",-523.7822526,0.00036164,5,"2026-02-13T09:10:38.856",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308839,1770973838866,"fUST",-500.0,0.00036164,5,"2026-02-13T09:10:38.866",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308841,1770973838876,"fUST",-732.81,0.00036164,5,"2026-02-13T09:10:38.876",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308843,1770973838887,"fUST",-460.409024,0.00036353,2,"2026-02-13T09:10:38.887",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308845,1770973838896,"fUST",-155.3333,0.00036383,2,"2026-02-13T09:10:38.896",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308847,1770973838905,"fUST",-291.64397224,0.00036416,2,"2026-02-13T09:10:38.905",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308849,1770973838914,"fUST",-332.97408945,0.00036416,2,"2026-02-13T09:10:38.914",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308851,1770973838924,"fUST",-413.21345203,0.00036416,2,"2026-02-13T09:10:38.924",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308853,1770973838933,"fUST",-500.0,0.00036438,5,"2026-02-13T09:10:38.933",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308855,1770973838944,"fUST",-500.0,0.00036438,5,"2026-02-13T09:10:38.944",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308857,1770973838954,"fUST",-732.81,0.00036438,5,"2026-02-13T09:10:38.954",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308859,1770973838963,"fUST",-215.72,0.000367,2,"2026-02-13T09:10:38.963",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308861,1770973838973,"fUST",-312.0,0.00036705,120,"2026-02-13T09:10:38.973",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308863,1770973838982,"fUST",-500.0,0.00036712,5,"2026-02-13T09:10:38.982",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308865,1770973838991,"fUST",-500.0,0.00036712,5,"2026-02-13T09:10:38.991",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308868,1770973839001,"fUST",-732.81,0.00036712,5,"2026-02-13T09:10:39.001",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308870,1770973839011,"fUST",-161.0,0.0003684,11,"2026-02-13T09:10:39.011",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308872,1770973839020,"fUST",-172.0,0.00036947,2,"2026-02-13T09:10:39.020",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308874,1770973839029,"fUST",-289.91,0.0003698,10,"2026-02-13T09:10:39.029",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308876,1770973839039,"fUST",-500.0,0.00036986,5,"2026-02-13T09:10:39.039",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308877,1770973839049,"fUST",-500.0,0.00036986,5,"2026-02-13T09:10:39.049",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308879,1770973839058,"fUST",-732.81,0.00036986,5,"2026-02-13T09:10:39.058",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308882,1770973839069,"fUST",-1353.23335216,0.00036989,3,"2026-02-13T09:10:39.069",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308883,1770973839078,"fUST",-625.1974,0.00036989,31,"2026-02-13T09:10:39.078",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308885,1770973839088,"fUST",-625.1974,0.00036989,31,"2026-02-13T09:10:39.088",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308888,1770973839097,"fUST",-625.1974,0.00036989,31,"2026-02-13T09:10:39.097",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308889,1770973839107,"fUST",-625.1974,0.00036989,31,"2026-02-13T09:10:39.107",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308892,1770973839121,"fUST",-256.59973022,0.00036989,3,"2026-02-13T09:10:39.121",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308894,1770973839131,"fUST",-250.0,0.00036989,3,"2026-02-13T09:10:39.131",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308896,1770973839140,"fUST",-250.0,0.00036989,3,"2026-02-13T09:10:39.140",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308897,1770973839149,"fUST",-250.0,0.00036989,3,"2026-02-13T09:10:39.149",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308899,1770973839160,"fUST",-250.0,0.00036989,3,"2026-02-13T09:10:39.160",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308902,1770973839170,"fUST",-250.0,0.00036989,3,"2026-02-13T09:10:39.170",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308903,1770973839181,"fUST",-194.72792766,0.00036989,3,"2026-02-13T09:10:39.181",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308906,1770973839192,"fUST",-201.93286099,0.00036989,3,"2026-02-13T09:10:39.192",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308908,1770973839201,"fUST",-250.0,0.00036989,3,"2026-02-13T09:10:39.201",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308909,1770973839211,"fUST",-209.40437684,0.00036989,3,"2026-02-13T09:10:39.211",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308911,1770973839220,"fUST",-217.15233878,0.00036989,3,"2026-02-13T09:10:39.220",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308913,1770973839229,"fUST",-225.18697532,0.00036989,3,"2026-02-13T09:10:39.229",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308915,1770973839239,"fUST",-233.51889341,0.00036989,3,"2026-02-13T09:10:39.239",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308917,1770973839248,"fUST",-242.15909246,0.00036989,3,"2026-02-13T09:10:39.248",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308919,1770973839258,"fUST",-251.11897888,0.00036989,3,"2026-02-13T09:10:39.258",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308921,1770973839267,"fUST",-260.4103811,0.00036989,3,"2026-02-13T09:10:39.267",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308923,1770973839276,"fUST",-270.0455652,0.00036989,3,"2026-02-13T09:10:39.276",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308925,1770973839286,"fUST",-280.03725112,0.00036989,3,"2026-02-13T09:10:39.286",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308927,1770973839297,"fUST",-290.39862941,0.00036989,3,"2026-02-13T09:10:39.297",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308929,1770973839307,"fUST",-6766.1667608,0.0003699,3,"2026-02-13T09:10:39.307",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308931,1770973839317,"fUST",-200.0,0.00036999,10,"2026-02-13T09:10:39.317",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308933,1770973839327,"fUST",-2000.0,0.00036999,120,"2026-02-13T09:10:39.327",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308936,1770973839336,"fUST",-2304.56,0.00036999,120,"2026-02-13T09:10:39.336",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308937,1770973839346,"fUST",-205.03523521,0.00036999,3,"2026-02-13T09:10:39.346",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308940,1770973839360,"fUST",-26716.60882986,0.00037,2,"2026-02-13T09:10:39.360",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308942,1770973839376,"fUST",-5051.92178427,0.00037,2,"2026-02-13T09:10:39.376",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405308945,1770973839390,"fUST",-69266.56218237,0.00037,2,"2026-02-13T09:10:39.390",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405309597,1770973846173,"fUST",-471.77170123,0.00036416,2,"2026-02-13T09:10:46.173",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405309599,1770973846182,"fUST",-301.1433787,0.00036989,3,"2026-02-13T09:10:46.182",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405309601,1770973846193,"fUST",-552.84,0.0003699,10,"2026-02-13T09:10:46.193",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405309603,1770973846203,"fUST",-418.16696965,0.00037,2,"2026-02-13T09:10:46.203",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405309617,1770973846331,"fUST",-2712.97785132,0.00037,2,"2026-02-13T09:10:46.331",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405309619,1770973846343,"fUST",-15687.95180704,0.00037,2,"2026-02-13T09:10:46.343",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311541,1770974654507,"fUST",300.0,0.000235,2,"2026-02-13T09:24:14.507",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311542,1770974736134,"fUST",-150.0,0.0002589,2,"2026-02-13T09:25:36.134",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311543,1770974736156,"fUST",-177.0,0.0002789,2,"2026-02-13T09:25:36.156",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311544,1770974736178,"fUST",-194.53558068,0.0002989,2,"2026-02-13T09:25:36.178",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311545,1770974736198,"fUST",-361.76507132,0.0003,20,"2026-02-13T09:25:36.198",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311549,1770974824569,"fUST",394.0,0.00030137,120,"2026-02-13T09:27:04.569",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311550,1770974827085,"fUST",-775.81447493,0.00024953,2,"2026-02-13T09:27:07.085",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311551,1770974841097,"fUST",-577.96155463,0.00024953,2,"2026-02-13T09:27:21.097",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311552,1770974908919,"fUST",15987.27817032,0.0003,120,"2026-02-13T09:28:28.919",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311553,1770974911573,"fUST",5161.54467294,0.00025,120,"2026-02-13T09:28:31.573",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311554,1770974912386,"fUST",1043.99341498,0.000215,2,"2026-02-13T09:28:32.386",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311561,1770974918028,"fUST",1318.3233551,0.000215,2,"2026-02-13T09:28:38.028",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311567,1770974967127,"fUST",-3646.22397044,0.00024953,2,"2026-02-13T09:29:27.127",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311568,1770974967149,"fUST",-150.0,0.0002589,2,"2026-02-13T09:29:27.149",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311569,1770974967169,"fUST",-150.0,0.0002739,2,"2026-02-13T09:29:27.169",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311570,1770974967188,"fUST",-189.0,0.0002789,2,"2026-02-13T09:29:27.188",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311571,1770974967208,"fUST",-300.0,0.00028129,2,"2026-02-13T09:29:27.208",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311572,1770974967227,"fUST",-2345.39602956,0.0002813,2,"2026-02-13T09:29:27.227",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311617,1770975034919,"fUST",395.18636,0.00027,120,"2026-02-13T09:30:34.919",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311635,1770975038381,"fUST",-5000.0,0.00024953,2,"2026-02-13T09:30:38.381",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311637,1770975038391,"fUST",-759.0,0.00026848,2,"2026-02-13T09:30:38.391",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311639,1770975038400,"fUST",-515.32283231,0.0002813,2,"2026-02-13T09:30:38.400",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311641,1770975038410,"fUST",-173.48939826,0.000288,7,"2026-02-13T09:30:38.410",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311643,1770975038419,"fUST",-163.0,0.00029999,2,"2026-02-13T09:30:38.419",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311645,1770975038428,"fUST",-300.0,0.00029999,2,"2026-02-13T09:30:38.428",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311647,1770975038437,"fUST",-170.89130338,0.00029999,2,"2026-02-13T09:30:38.437",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311649,1770975038448,"fUST",-129.10869662,0.00029999,2,"2026-02-13T09:30:38.448",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311651,1770975038458,"fUST",-573.23492868,0.0003,20,"2026-02-13T09:30:38.458",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311653,1770975038467,"fUST",-1060.46030799,0.0003,60,"2026-02-13T09:30:38.467",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311655,1770975038477,"fUST",-168.0,0.0003,14,"2026-02-13T09:30:38.477",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311657,1770975038487,"fUST",-500.0,0.00030134,2,"2026-02-13T09:30:38.487",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311659,1770975038500,"fUST",-307.31488139,0.0003099,2,"2026-02-13T09:30:38.500",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311661,1770975038511,"fUST",-487.72772973,0.00031,2,"2026-02-13T09:30:38.511",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311663,1770975038521,"fUST",-168.0,0.00031644,14,"2026-02-13T09:30:38.521",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311665,1770975038530,"fUST",-500.0,0.0003175,2,"2026-02-13T09:30:38.530",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311667,1770975038541,"fUST",-500.0,0.0003176,7,"2026-02-13T09:30:38.541",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311669,1770975038551,"fUST",-500.0,0.00031773,7,"2026-02-13T09:30:38.551",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311671,1770975038562,"fUST",-500.0,0.00031853,7,"2026-02-13T09:30:38.562",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311673,1770975038572,"fUST",-25524.11914729,0.000319,2,"2026-02-13T09:30:38.572",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311675,1770975038582,"fUST",-2077.82172557,0.00032,2,"2026-02-13T09:30:38.582",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311677,1770975038592,"fUST",-201.48655509,0.00032,2,"2026-02-13T09:30:38.592",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311679,1770975038601,"fUST",-500.0,0.00032105,7,"2026-02-13T09:30:38.601",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311681,1770975038611,"fUST",-420.0,0.00032332,2,"2026-02-13T09:30:38.611",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311682,1770975038621,"fUST",-500.0,0.00032444,7,"2026-02-13T09:30:38.621",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311684,1770975038632,"fUST",-520.34570929,0.00032876,7,"2026-02-13T09:30:38.632",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311686,1770975038642,"fUST",-500.0,0.00032931,7,"2026-02-13T09:30:38.642",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311689,1770975038651,"fUST",-168.0,0.00033226,30,"2026-02-13T09:30:38.651",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311691,1770975038662,"fUST",-176.8,0.000347,2,"2026-02-13T09:30:38.662",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311693,1770975038671,"fUST",-380.0,0.00034754,2,"2026-02-13T09:30:38.671",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311695,1770975038681,"fUST",-401.5607608,0.00034804,2,"2026-02-13T09:30:38.681",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311697,1770975038691,"fUST",-587.0,0.00034847,2,"2026-02-13T09:30:38.691",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311699,1770975038701,"fUST",-5015.72583035,0.000349,2,"2026-02-13T09:30:38.701",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311700,1770975038710,"fUST",-9637.6760151,0.0003499,2,"2026-02-13T09:30:38.710",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311702,1770975038720,"fUST",-1266.56,0.0003499,3,"2026-02-13T09:30:38.720",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311704,1770975038729,"fUST",-633.28,0.0003499,3,"2026-02-13T09:30:38.729",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311706,1770975038739,"fUST",-316.64,0.0003499,3,"2026-02-13T09:30:38.739",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311709,1770975038752,"fUST",-158.32,0.0003499,3,"2026-02-13T09:30:38.752",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311711,1770975038762,"fUST",-474.98,0.0003499,3,"2026-02-13T09:30:38.762",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311713,1770975038771,"fUST",-414.17,0.0003499,10,"2026-02-13T09:30:38.771",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311715,1770975038781,"fUST",-789.8,0.0003499,10,"2026-02-13T09:30:38.781",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311717,1770975038790,"fUST",-214.05360635,0.00034999,10,"2026-02-13T09:30:38.790",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311719,1770975038800,"fUST",-500.0,0.00034999,2,"2026-02-13T09:30:38.800",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311721,1770975038809,"fUST",-500.0,0.00034999,2,"2026-02-13T09:30:38.809",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311723,1770975038818,"fUST",-500.0,0.00034999,2,"2026-02-13T09:30:38.818",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311725,1770975038828,"fUST",-500.0,0.00034999,2,"2026-02-13T09:30:38.828",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311727,1770975038838,"fUST",-500.0,0.00034999,2,"2026-02-13T09:30:38.838",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311729,1770975038848,"fUST",-500.0,0.00034999,2,"2026-02-13T09:30:38.848",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311731,1770975038859,"fUST",-500.0,0.00034999,2,"2026-02-13T09:30:38.859",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311733,1770975038868,"fUST",-500.0,0.00034999,2,"2026-02-13T09:30:38.868",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311735,1770975038878,"fUST",-500.0,0.00034999,2,"2026-02-13T09:30:38.878",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311737,1770975038887,"fUST",-500.0,0.00034999,2,"2026-02-13T09:30:38.887",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311739,1770975038897,"fUST",-500.0,0.00034999,2,"2026-02-13T09:30:38.897",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311740,1770975038912,"fUST",-500.0,0.00034999,2,"2026-02-13T09:30:38.912",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311742,1770975038921,"fUST",-500.0,0.00034999,2,"2026-02-13T09:30:38.921",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311744,1770975038931,"fUST",-500.0,0.00034999,2,"2026-02-13T09:30:38.931",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311746,1770975038940,"fUST",-500.0,0.00034999,2,"2026-02-13T09:30:38.940",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311748,1770975038951,"fUST",-292391.0,0.00035,3,"2026-02-13T09:30:38.951",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311751,1770975038961,"fUST",-518.0,0.00035302,30,"2026-02-13T09:30:38.961",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311753,1770975038971,"fUST",-474.0,0.00035302,30,"2026-02-13T09:30:38.971",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311755,1770975038981,"fUST",-508.52461356,0.00035616,5,"2026-02-13T09:30:38.981",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311757,1770975038990,"fUST",-249.89929754,0.00035616,5,"2026-02-13T09:30:38.990",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311758,1770975039000,"fUST",-526.00905172,0.00035616,5,"2026-02-13T09:30:39.000",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311761,1770975039010,"fUST",-500.0,0.00035616,5,"2026-02-13T09:30:39.010",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311762,1770975039019,"fUST",-500.0,0.00035616,5,"2026-02-13T09:30:39.019",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311764,1770975039028,"fUST",-500.0,0.00035616,5,"2026-02-13T09:30:39.028",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311766,1770975039038,"fUST",-181.03349056,0.00035616,5,"2026-02-13T09:30:39.038",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311768,1770975039047,"fUST",-500.0,0.00035616,5,"2026-02-13T09:30:39.047",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311770,1770975039056,"fUST",-500.0,0.00035616,5,"2026-02-13T09:30:39.056",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311772,1770975039065,"fUST",-500.0,0.00035616,5,"2026-02-13T09:30:39.065",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311774,1770975039074,"fUST",-466.68082506,0.00035616,5,"2026-02-13T09:30:39.074",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311776,1770975039084,"fUST",-638.84,0.00035616,5,"2026-02-13T09:30:39.084",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311778,1770975039094,"fUST",-502.99861005,0.00035616,5,"2026-02-13T09:30:39.094",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311780,1770975039103,"fUST",-2878.15,0.00035616,5,"2026-02-13T09:30:39.103",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311782,1770975039113,"fUST",-512.30888814,0.00035616,5,"2026-02-13T09:30:39.113",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311784,1770975039122,"fUST",-500.0,0.00035616,5,"2026-02-13T09:30:39.122",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311787,1770975039132,"fUST",-500.0,0.00035616,5,"2026-02-13T09:30:39.132",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311788,1770975039141,"fUST",-533.01,0.00035616,5,"2026-02-13T09:30:39.141",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311790,1770975039150,"fUST",-175.71151492,0.0003589,2,"2026-02-13T09:30:39.150",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311792,1770975039159,"fUST",-500.0,0.0003589,5,"2026-02-13T09:30:39.159",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311794,1770975039169,"fUST",-500.0,0.0003589,5,"2026-02-13T09:30:39.169",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311796,1770975039178,"fUST",-2878.15,0.0003589,5,"2026-02-13T09:30:39.178",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311798,1770975039187,"fUST",-198.77,0.0003589,5,"2026-02-13T09:30:39.187",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311800,1770975039197,"fUST",-500.0,0.0003589,5,"2026-02-13T09:30:39.197",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311802,1770975039206,"fUST",-3855.07040604,0.0003598,3,"2026-02-13T09:30:39.206",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311804,1770975039216,"fUST",-510.1591,0.00035989,2,"2026-02-13T09:30:39.216",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311806,1770975039225,"fUST",-510.1591,0.00035989,3,"2026-02-13T09:30:39.225",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311808,1770975039234,"fUST",-403.49,0.00035989,2,"2026-02-13T09:30:39.234",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311810,1770975039244,"fUST",-500.0,0.00035989,2,"2026-02-13T09:30:39.244",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311812,1770975039254,"fUST",-500.0,0.00035989,2,"2026-02-13T09:30:39.254",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311814,1770975039264,"fUST",-500.0,0.00035989,2,"2026-02-13T09:30:39.264",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311816,1770975039273,"fUST",-500.0,0.00035989,2,"2026-02-13T09:30:39.273",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311818,1770975039283,"fUST",-500.0,0.00035989,2,"2026-02-13T09:30:39.283",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311820,1770975039292,"fUST",-499.0,0.00035989,2,"2026-02-13T09:30:39.292",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311822,1770975039302,"fUST",-100000.0,0.0003599,2,"2026-02-13T09:30:39.302",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311824,1770975039311,"fUST",-201.00258564,0.00036,2,"2026-02-13T09:30:39.311",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311826,1770975039321,"fUST",-516.04,0.00036,120,"2026-02-13T09:30:39.321",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311828,1770975039330,"fUST",-168.0,0.00036038,2,"2026-02-13T09:30:39.330",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311829,1770975039339,"fUST",-165.74068643,0.00036066,2,"2026-02-13T09:30:39.339",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311830,1770975039349,"fUST",-344.7223502,0.00036066,2,"2026-02-13T09:30:39.349",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311831,1770975039359,"fUST",-620.50023036,0.00036066,2,"2026-02-13T09:30:39.359",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311832,1770975039368,"fUST",-1103.11152064,0.00036066,2,"2026-02-13T09:30:39.368",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311833,1770975039378,"fUST",-157.53009299,0.00036066,2,"2026-02-13T09:30:39.378",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311834,1770975039387,"fUST",-283.55416737,0.00036066,2,"2026-02-13T09:30:39.387",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311835,1770975039397,"fUST",-504.09629755,0.00036066,2,"2026-02-13T09:30:39.397",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311836,1770975039407,"fUST",-367.17882685,0.00036066,2,"2026-02-13T09:30:39.407",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311837,1770975039416,"fUST",-225.0,0.00036125,120,"2026-02-13T09:30:39.416",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311838,1770975039426,"fUST",-500.0,0.00036164,5,"2026-02-13T09:30:39.426",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311839,1770975039435,"fUST",-500.0,0.00036164,5,"2026-02-13T09:30:39.435",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311840,1770975039444,"fUST",-2878.15,0.00036164,5,"2026-02-13T09:30:39.444",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311841,1770975039453,"fUST",-500.0,0.00036164,5,"2026-02-13T09:30:39.453",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311842,1770975039463,"fUST",-419.63294498,0.00036215,2,"2026-02-13T09:30:39.463",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311843,1770975039473,"fUST",-1927.53520302,0.0003635,3,"2026-02-13T09:30:39.473",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311844,1770975039482,"fUST",-488.45,0.0003635,2,"2026-02-13T09:30:39.482",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311845,1770975039494,"fUST",-488.45,0.0003635,2,"2026-02-13T09:30:39.494",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311847,1770975039504,"fUST",-488.45,0.0003635,2,"2026-02-13T09:30:39.504",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311849,1770975039513,"fUST",-488.45,0.0003635,2,"2026-02-13T09:30:39.513",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311851,1770975039523,"fUST",-488.45,0.0003635,2,"2026-02-13T09:30:39.523",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311853,1770975039533,"fUST",-488.45,0.0003635,2,"2026-02-13T09:30:39.533",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311855,1770975039542,"fUST",-488.45,0.0003635,2,"2026-02-13T09:30:39.542",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311857,1770975039551,"fUST",-488.45,0.0003635,2,"2026-02-13T09:30:39.551",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311859,1770975039562,"fUST",-488.45,0.0003635,2,"2026-02-13T09:30:39.562",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311861,1770975039571,"fUST",-488.45,0.0003635,2,"2026-02-13T09:30:39.571",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311863,1770975039581,"fUST",-488.45,0.0003635,2,"2026-02-13T09:30:39.581",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311865,1770975039591,"fUST",-488.45,0.0003635,2,"2026-02-13T09:30:39.591",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311867,1770975039600,"fUST",-488.45,0.0003635,2,"2026-02-13T09:30:39.600",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311869,1770975039609,"fUST",-956.04,0.0003635,2,"2026-02-13T09:30:39.609",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311871,1770975039619,"fUST",-2533.12,0.0003636,3,"2026-02-13T09:30:39.619",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311873,1770975039628,"fUST",-1266.56,0.0003636,3,"2026-02-13T09:30:39.628",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311875,1770975039638,"fUST",-633.28,0.0003636,3,"2026-02-13T09:30:39.638",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311877,1770975039647,"fUST",-316.64,0.0003636,3,"2026-02-13T09:30:39.647",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311879,1770975039657,"fUST",-200.155202,0.0003636,2,"2026-02-13T09:30:39.657",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311881,1770975039667,"fUST",-500.0,0.00036438,5,"2026-02-13T09:30:39.667",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311883,1770975039676,"fUST",-500.0,0.00036438,5,"2026-02-13T09:30:39.676",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311885,1770975039686,"fUST",-2878.15,0.00036438,5,"2026-02-13T09:30:39.686",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311887,1770975039694,"fUST",-500.0,0.00036438,5,"2026-02-13T09:30:39.694",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311889,1770975039704,"fUST",-2000.0,0.00036603,2,"2026-02-13T09:30:39.704",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311891,1770975039714,"fUST",-424.0,0.00036607,2,"2026-02-13T09:30:39.714",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311906,1770975039846,"fUST",-168.0,0.00036617,2,"2026-02-13T09:30:39.846",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311909,1770975039856,"fUST",-500.0,0.00036712,5,"2026-02-13T09:30:39.856",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311911,1770975039867,"fUST",-229.11519676,0.00036712,5,"2026-02-13T09:30:39.867",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311913,1770975039876,"fUST",-2878.15,0.00036712,5,"2026-02-13T09:30:39.876",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311915,1770975039885,"fUST",-187.41,0.00036712,5,"2026-02-13T09:30:39.885",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311917,1770975039894,"fUST",-401.0,0.0003672,11,"2026-02-13T09:30:39.894",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311919,1770975039904,"fUST",-257.82921784,0.00036907,2,"2026-02-13T09:30:39.904",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311921,1770975039913,"fUST",-500.0,0.00036986,5,"2026-02-13T09:30:39.913",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311923,1770975039923,"fUST",-2878.15,0.00036986,5,"2026-02-13T09:30:39.923",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311924,1770975039932,"fUST",-500.0,0.00036988,2,"2026-02-13T09:30:39.932",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311926,1770975039940,"fUST",-500.0,0.00036988,5,"2026-02-13T09:30:39.940",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311927,1770975039950,"fUST",-500.0,0.00036988,5,"2026-02-13T09:30:39.950",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311928,1770975039960,"fUST",-500.0,0.00036988,5,"2026-02-13T09:30:39.960",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311929,1770975039970,"fUST",-503.83690778,0.00036988,5,"2026-02-13T09:30:39.970",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311930,1770975039979,"fUST",-516.39,0.00036988,5,"2026-02-13T09:30:39.979",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311931,1770975039988,"fUST",-500.0,0.00036988,5,"2026-02-13T09:30:39.988",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311932,1770975039998,"fUST",-500.0,0.00036988,5,"2026-02-13T09:30:39.998",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311933,1770975040007,"fUST",-505.8065471,0.00036988,5,"2026-02-13T09:30:40.007",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311934,1770975040016,"fUST",-513.48747535,0.00036988,5,"2026-02-13T09:30:40.016",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311935,1770975040025,"fUST",-500.0,0.00036988,5,"2026-02-13T09:30:40.025",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311936,1770975040034,"fUST",-558.33377386,0.00036988,5,"2026-02-13T09:30:40.034",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311937,1770975040044,"fUST",-200.0,0.00036988,5,"2026-02-13T09:30:40.044",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311938,1770975040053,"fUST",-516.82627264,0.00036988,5,"2026-02-13T09:30:40.053",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311939,1770975040063,"fUST",-500.0,0.00036988,5,"2026-02-13T09:30:40.063",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311940,1770975040072,"fUST",-500.0,0.00036988,5,"2026-02-13T09:30:40.072",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311941,1770975040082,"fUST",-506.6677672,0.00036988,5,"2026-02-13T09:30:40.082",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311942,1770975040091,"fUST",-501.77060288,0.00036988,5,"2026-02-13T09:30:40.091",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311943,1770975040101,"fUST",-500.0,0.00036988,5,"2026-02-13T09:30:40.101",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311944,1770975040111,"fUST",-501.32224807,0.00036988,5,"2026-02-13T09:30:40.111",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311945,1770975040120,"fUST",-503.96911975,0.00036988,5,"2026-02-13T09:30:40.120",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311946,1770975040129,"fUST",-1927.53520302,0.00036988,3,"2026-02-13T09:30:40.129",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311947,1770975040138,"fUST",-3156.6315454,0.00036989,2,"2026-02-13T09:30:40.138",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311948,1770975040148,"fUST",-9654.1680603,0.00036989,2,"2026-02-13T09:30:40.148",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311949,1770975040157,"fUST",-191.3754674,0.00036989,2,"2026-02-13T09:30:40.157",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311950,1770975040166,"fUST",-151.0,0.00036989,31,"2026-02-13T09:30:40.166",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311951,1770975040176,"fUST",-214.61923307,0.00036989,3,"2026-02-13T09:30:40.176",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311952,1770975040186,"fUST",-5782.60560906,0.0003699,3,"2026-02-13T09:30:40.186",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311953,1770975040195,"fUST",-590.52169454,0.00036998,2,"2026-02-13T09:30:40.195",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311954,1770975040204,"fUST",-1000.0,0.00036998,2,"2026-02-13T09:30:40.204",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311955,1770975040214,"fUST",-502.65558363,0.00036998,5,"2026-02-13T09:30:40.214",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311957,1770975040223,"fUST",-517.61463132,0.00036998,5,"2026-02-13T09:30:40.223",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311959,1770975040233,"fUST",-501.6626636,0.00036998,5,"2026-02-13T09:30:40.233",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311960,1770975040242,"fUST",-502.58792684,0.00036998,2,"2026-02-13T09:30:40.242",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311961,1770975040252,"fUST",-644.31531499,0.00036998,5,"2026-02-13T09:30:40.252",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311962,1770975040261,"fUST",-500.0,0.00036998,5,"2026-02-13T09:30:40.261",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311964,1770975040270,"fUST",-502.08032972,0.00036998,5,"2026-02-13T09:30:40.270",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311965,1770975040279,"fUST",-633.15,0.00036998,5,"2026-02-13T09:30:40.279",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311966,1770975040288,"fUST",-247.87284043,0.00036998,5,"2026-02-13T09:30:40.288",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311967,1770975040297,"fUST",-500.0,0.00036998,2,"2026-02-13T09:30:40.297",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311968,1770975040306,"fUST",-540.765459,0.00036998,5,"2026-02-13T09:30:40.306",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311969,1770975040315,"fUST",-250.0,0.00036998,10,"2026-02-13T09:30:40.315",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311970,1770975040325,"fUST",-250.0,0.00036998,10,"2026-02-13T09:30:40.325",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311971,1770975040334,"fUST",-250.0,0.00036998,10,"2026-02-13T09:30:40.334",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311972,1770975040343,"fUST",-250.0,0.00036998,10,"2026-02-13T09:30:40.343",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311973,1770975040352,"fUST",-194.72792766,0.00036998,10,"2026-02-13T09:30:40.352",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311974,1770975040362,"fUST",-250.0,0.00036998,10,"2026-02-13T09:30:40.362",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311975,1770975040372,"fUST",-201.93286099,0.00036998,10,"2026-02-13T09:30:40.372",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311976,1770975040381,"fUST",-250.0,0.00036998,10,"2026-02-13T09:30:40.381",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311977,1770975040391,"fUST",-250.0,0.00036998,10,"2026-02-13T09:30:40.391",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311978,1770975040401,"fUST",-209.40437684,0.00036998,10,"2026-02-13T09:30:40.401",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311979,1770975040410,"fUST",-250.0,0.00036998,10,"2026-02-13T09:30:40.410",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311980,1770975040419,"fUST",-217.15233878,0.00036998,10,"2026-02-13T09:30:40.419",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311981,1770975040429,"fUST",-250.0,0.00036998,10,"2026-02-13T09:30:40.429",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311982,1770975040439,"fUST",-225.18697532,0.00036998,10,"2026-02-13T09:30:40.439",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311983,1770975040449,"fUST",-250.0,0.00036998,10,"2026-02-13T09:30:40.449",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311984,1770975040459,"fUST",-233.51889341,0.00036998,10,"2026-02-13T09:30:40.459",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311985,1770975040469,"fUST",-250.0,0.00036998,10,"2026-02-13T09:30:40.469",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311986,1770975040479,"fUST",-242.15909246,0.00036998,10,"2026-02-13T09:30:40.479",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311987,1770975040489,"fUST",-251.11897888,0.00036998,10,"2026-02-13T09:30:40.489",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311988,1770975040502,"fUST",-260.4103811,0.00036998,10,"2026-02-13T09:30:40.502",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311989,1770975040512,"fUST",-270.0455652,0.00036998,10,"2026-02-13T09:30:40.512",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311990,1770975040522,"fUST",-280.03725112,0.00036998,10,"2026-02-13T09:30:40.522",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311991,1770975040531,"fUST",-290.39862941,0.00036998,10,"2026-02-13T09:30:40.531",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311993,1770975040541,"fUST",-301.1433787,0.00036998,10,"2026-02-13T09:30:40.541",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311994,1770975040550,"fUST",-2000.0,0.00036999,120,"2026-02-13T09:30:40.550",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311995,1770975040559,"fUST",-2208.53,0.00036999,120,"2026-02-13T09:30:40.559",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311996,1770975040570,"fUST",-101059.53859294,0.00037,2,"2026-02-13T09:30:40.570",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405311997,1770975040580,"fUST",-91879.01016699,0.00037,9,"2026-02-13T09:30:40.580",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312022,1770975046626,"fUST",-151.0,0.00035,31,"2026-02-13T09:30:46.626",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312023,1770975046636,"fUST",-151.0,0.00035989,31,"2026-02-13T09:30:46.636",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312024,1770975046646,"fUST",-151.0,0.0003599,31,"2026-02-13T09:30:46.646",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312025,1770975046656,"fUST",-151.0,0.0003636,31,"2026-02-13T09:30:46.656",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312026,1770975046667,"fUST",-503.24687056,0.00036988,5,"2026-02-13T09:30:46.667",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312027,1770975046679,"fUST",-151.410452,0.00036988,31,"2026-02-13T09:30:46.679",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312028,1770975046692,"fUST",-356.0,0.00036998,30,"2026-02-13T09:30:46.692",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312029,1770975046704,"fUST",-388.0,0.00036998,30,"2026-02-13T09:30:46.704",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312030,1770975046715,"fUST",-11432.8991834,0.00037,9,"2026-02-13T09:30:46.715",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312034,1770975119659,"fUST",-1554.31853245,0.00024953,2,"2026-02-13T09:31:59.659",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312035,1770975479937,"fUST",223.21,0.00013986,5,"2026-02-13T09:37:59.937",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312042,1770975681256,"fUST",5000.0,0.000235,2,"2026-02-13T09:41:21.256",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312046,1770975796132,"fUST",707.15633747,0.000235,2,"2026-02-13T09:43:16.132",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312047,1770975825858,"fUST",5000.0,0.000235,2,"2026-02-13T09:43:45.858",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312048,1770975949129,"fUST",-724.77076892,0.00024034,2,"2026-02-13T09:45:49.129",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312049,1770975992843,"fUST",297.14427897,0.00013699,2,"2026-02-13T09:46:32.843",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312050,1770976025081,"fUST",-163.67087295,0.00024034,2,"2026-02-13T09:47:05.081",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312051,1770976025118,"fUST",-1634.07713604,0.00024034,2,"2026-02-13T09:47:05.118",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312052,1770976037090,"fUST",-663.59784079,0.00024034,2,"2026-02-13T09:47:17.090",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312053,1770976041076,"fUST",-844.54166638,0.00023794,2,"2026-02-13T09:47:21.076",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312054,1770976149077,"fUST",-198.499,0.00023794,2,"2026-02-13T09:49:09.077",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312055,1770976158088,"fUST",-1100.54,0.00023794,2,"2026-02-13T09:49:18.088",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312056,1770976174131,"fUST",-2856.41933362,0.00023794,2,"2026-02-13T09:49:34.131",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312057,1770976174151,"fUST",-150.0,0.00024035,2,"2026-02-13T09:49:34.151",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312058,1770976174171,"fUST",-177.0,0.00026036,2,"2026-02-13T09:49:34.171",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312059,1770976174191,"fUST",-300.0,0.00026845,2,"2026-02-13T09:49:34.191",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312060,1770976174209,"fUST",-500.0,0.00026846,2,"2026-02-13T09:49:34.209",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312061,1770976174229,"fUST",-500.0,0.00026846,2,"2026-02-13T09:49:34.229",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312062,1770976174249,"fUST",-500.0,0.00026846,2,"2026-02-13T09:49:34.249",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312063,1770976174269,"fUST",-500.0,0.00026846,2,"2026-02-13T09:49:34.269",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312064,1770976174289,"fUST",-500.0,0.00026846,2,"2026-02-13T09:49:34.289",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312065,1770976174308,"fUST",-505.62043428,0.00026846,2,"2026-02-13T09:49:34.308",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312066,1770976174330,"fUST",-500.0,0.00026846,2,"2026-02-13T09:49:34.330",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312067,1770976174349,"fUST",-500.0,0.00026846,2,"2026-02-13T09:49:34.349",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312068,1770976174367,"fUST",-500.0,0.00026846,2,"2026-02-13T09:49:34.367",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312069,1770976174387,"fUST",-500.0,0.00026846,2,"2026-02-13T09:49:34.387",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312070,1770976174407,"fUST",-500.0,0.00026846,2,"2026-02-13T09:49:34.407",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312071,1770976174428,"fUST",-500.0,0.00026846,2,"2026-02-13T09:49:34.428",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312072,1770976174446,"fUST",-500.0,0.00026846,2,"2026-02-13T09:49:34.446",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312073,1770976174466,"fUST",-500.0,0.00026846,2,"2026-02-13T09:49:34.466",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312074,1770976174485,"fUST",-500.0,0.00026846,2,"2026-02-13T09:49:34.485",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312075,1770976174519,"fUST",-507.01101328,0.00026846,2,"2026-02-13T09:49:34.519",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312076,1770976174540,"fUST",-500.0,0.00026846,2,"2026-02-13T09:49:34.540",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312077,1770976174561,"fUST",-380.88900059,0.00026846,2,"2026-02-13T09:49:34.561",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312078,1770976174582,"fUST",-500.0,0.00026846,2,"2026-02-13T09:49:34.582",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312079,1770976174602,"fUST",-500.0,0.00026846,2,"2026-02-13T09:49:34.602",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312080,1770976174623,"fUST",-500.0,0.00026846,2,"2026-02-13T09:49:34.623",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312081,1770976174642,"fUST",-500.0,0.00026846,2,"2026-02-13T09:49:34.642",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312082,1770976174662,"fUST",-500.0,0.00026846,2,"2026-02-13T09:49:34.662",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312083,1770976174682,"fUST",-500.0,0.00026846,2,"2026-02-13T09:49:34.682",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312084,1770976174702,"fUST",-500.0,0.00026846,2,"2026-02-13T09:49:34.702",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312085,1770976174723,"fUST",-500.0,0.00026846,2,"2026-02-13T09:49:34.723",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312086,1770976174744,"fUST",-500.0,0.00026846,2,"2026-02-13T09:49:34.744",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312087,1770976174765,"fUST",-500.0,0.00026846,2,"2026-02-13T09:49:34.765",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312088,1770976174785,"fUST",-500.0,0.00026846,2,"2026-02-13T09:49:34.785",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312089,1770976174806,"fUST",-500.0,0.00026846,2,"2026-02-13T09:49:34.806",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312090,1770976174825,"fUST",-575.83320953,0.00026846,2,"2026-02-13T09:49:34.825",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312091,1770976174849,"fUST",-500.0,0.00026846,2,"2026-02-13T09:49:34.849",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312092,1770976174870,"fUST",-500.0,0.00026846,2,"2026-02-13T09:49:34.870",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312093,1770976174891,"fUST",-523.38661377,0.00026846,2,"2026-02-13T09:49:34.891",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312094,1770976174913,"fUST",-500.0,0.00026846,2,"2026-02-13T09:49:34.913",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312095,1770976174933,"fUST",-500.0,0.00026846,2,"2026-02-13T09:49:34.933",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312096,1770976174954,"fUST",-500.0,0.00026846,2,"2026-02-13T09:49:34.954",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312097,1770976174974,"fUST",-500.0,0.00026846,2,"2026-02-13T09:49:34.974",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312098,1770976174995,"fUST",-500.0,0.00026846,2,"2026-02-13T09:49:34.995",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312099,1770976175015,"fUST",-500.0,0.00026846,2,"2026-02-13T09:49:35.015",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312100,1770976175151,"fUST",-390.52992753,0.00026847,2,"2026-02-13T09:49:35.151",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312101,1770976175171,"fUST",-288.66750425,0.00026848,2,"2026-02-13T09:49:35.171",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312102,1770976175191,"fUST",-165.03422846,0.00028036,2,"2026-02-13T09:49:35.191",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312103,1770976175210,"fUST",-420.0,0.00029027,2,"2026-02-13T09:49:35.210",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312104,1770976175228,"fUST",-150.0,0.0003,2,"2026-02-13T09:49:35.228",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312105,1770976175248,"fUST",-2030.32963244,0.00030228,7,"2026-02-13T09:49:35.248",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312129,1770976232505,"fUST",-5000.0,0.00024953,2,"2026-02-13T09:50:32.505",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312130,1770976232515,"fUST",-332.0888313,0.00030137,7,"2026-02-13T09:50:32.515",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312131,1770976232558,"fUST",-327.0,0.00030137,7,"2026-02-13T09:50:32.558",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312147,1770976238591,"fUST",-5000.0,0.00024703,2,"2026-02-13T09:50:38.591",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312148,1770976238601,"fUST",-4229.9111687,0.00030137,7,"2026-02-13T09:50:38.601",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312149,1770976238611,"fUST",-400.0,0.00030227,2,"2026-02-13T09:50:38.611",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312150,1770976238620,"fUST",-2358.74648084,0.00030867,2,"2026-02-13T09:50:38.620",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312151,1770976238630,"fUST",-202.06725297,0.00030966,2,"2026-02-13T09:50:38.630",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312152,1770976238640,"fUST",-13177.9009633,0.00030967,2,"2026-02-13T09:50:38.640",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312154,1770976238650,"fUST",-742.81808302,0.00032269,2,"2026-02-13T09:50:38.650",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312155,1770976238660,"fUST",-2358.7464808,0.00032522,2,"2026-02-13T09:50:38.660",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312156,1770976238670,"fUST",-239.0,0.0003257,2,"2026-02-13T09:50:38.670",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312157,1770976238680,"fUST",-168.0,0.00033,14,"2026-02-13T09:50:38.680",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312158,1770976238691,"fUST",-383.674186,0.00033134,2,"2026-02-13T09:50:38.691",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312159,1770976238700,"fUST",-2358.7464808,0.00034177,2,"2026-02-13T09:50:38.700",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312160,1770976238710,"fUST",-383.674186,0.00034529,2,"2026-02-13T09:50:38.710",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312161,1770976238719,"fUST",-1809.31691949,0.00034999,2,"2026-02-13T09:50:38.719",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312175,1770976240786,"fUST",-190.68308051,0.00034999,2,"2026-02-13T09:50:40.786",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312177,1770976240796,"fUST",-291.0,0.00035302,30,"2026-02-13T09:50:40.796",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312179,1770976240805,"fUST",-267.0,0.00035302,30,"2026-02-13T09:50:40.805",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312181,1770976240814,"fUST",-198.8732989,0.00035342,5,"2026-02-13T09:50:40.814",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312355,1770976246889,"fUST",-40.8141279,0.00035342,5,"2026-02-13T09:50:46.889",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312356,1770976246899,"fUST",-150.0,0.00035342,5,"2026-02-13T09:50:46.899",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312357,1770976246908,"fUST",-105.14690096,0.00035342,30,"2026-02-13T09:50:46.908",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312376,1770976514927,"fUST",150.0,0.00021918,2,"2026-02-13T09:55:14.927",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312377,1770976515018,"fUST",200.46356002,0.00022466,2,"2026-02-13T09:55:15.018",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312383,1770976919274,"fUST",-2884.95333993,0.00024703,2,"2026-02-13T10:01:59.274",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312384,1770976919297,"fUST",-2115.04666007,0.00024703,2,"2026-02-13T10:01:59.297",0.00042705,83.35,0.9844581484393022,905604305.7052602]
[405312385,1770977147126,"fUST",-1036.27945305,0.0002458,2,"2026-02-13T10:05:47.126",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312386,1770977228087,"fUST",-490.87910061,0.0002458,2,"2026-02-13T10:07:08.087",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312387,1770977234123,"fUST",-183.62171361,0.0002458,2,"2026-02-13T10:07:14.123",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312390,1770977237091,"fUST",-575.67265479,0.0002458,2,"2026-02-13T10:07:17.091",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312391,1770977248080,"fUST",-510.82930787,0.0002458,2,"2026-02-13T10:07:28.080",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312392,1770977283533,"fUST",164.39,0.00013986,28,"2026-02-13T10:08:03.533",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312393,1770977283710,"fUST",164.38,0.00013986,28,"2026-02-13T10:08:03.710",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312394,1770977351089,"fUST",-5000.0,0.00024334,2,"2026-02-13T10:09:11.089",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312395,1770977351112,"fUST",-150.0,0.00024767,2,"2026-02-13T10:09:11.112",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312396,1770977351133,"fUST",-177.0,0.00026767,2,"2026-02-13T10:09:11.133",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312397,1770977351152,"fUST",-1123.0,0.00026848,2,"2026-02-13T10:09:11.152",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312398,1770977351172,"fUST",-204.0,0.00028767,2,"2026-02-13T10:09:11.172",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312399,1770977351195,"fUST",-300.0,0.00029027,2,"2026-02-13T10:09:11.195",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312400,1770977351222,"fUST",-500.0,0.00029028,2,"2026-02-13T10:09:11.222",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312401,1770977351244,"fUST",-500.0,0.00029028,2,"2026-02-13T10:09:11.244",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312402,1770977351265,"fUST",-500.0,0.00029028,2,"2026-02-13T10:09:11.265",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312403,1770977351288,"fUST",-500.0,0.00029028,2,"2026-02-13T10:09:11.288",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312404,1770977351310,"fUST",-457.52347026,0.00029028,2,"2026-02-13T10:09:11.310",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312425,1770977437687,"fUST",-5000.0,0.00024091,2,"2026-02-13T10:10:37.687",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312426,1770977437698,"fUST",-79.49579812,0.00026848,2,"2026-02-13T10:10:37.698",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312427,1770977438490,"fUST",-1120.50420188,0.00026848,2,"2026-02-13T10:10:38.490",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312428,1770977438499,"fUST",-434.48349772,0.00029026,2,"2026-02-13T10:10:38.499",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312429,1770977438509,"fUST",-431.3339097,0.00029026,2,"2026-02-13T10:10:38.509",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312862,1770977444316,"fUST",-5000.0,0.00024953,2,"2026-02-13T10:10:44.316",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312864,1770977444326,"fUST",-68.6660903,0.00029026,2,"2026-02-13T10:10:44.326",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312866,1770977444336,"fUST",-500.0,0.00029026,2,"2026-02-13T10:10:44.336",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312868,1770977444346,"fUST",-500.0,0.00029026,2,"2026-02-13T10:10:44.346",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312870,1770977444355,"fUST",-500.0,0.00029026,2,"2026-02-13T10:10:44.355",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312872,1770977444364,"fUST",-500.0,0.00029026,2,"2026-02-13T10:10:44.364",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312874,1770977444374,"fUST",-500.0,0.00029026,2,"2026-02-13T10:10:44.374",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312876,1770977444383,"fUST",-402.43642142,0.00029026,2,"2026-02-13T10:10:44.383",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312878,1770977444392,"fUST",-500.0,0.00029026,2,"2026-02-13T10:10:44.392",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312880,1770977444401,"fUST",-500.0,0.00029026,2,"2026-02-13T10:10:44.401",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312882,1770977444410,"fUST",-500.0,0.00029026,2,"2026-02-13T10:10:44.410",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312884,1770977444419,"fUST",-500.0,0.00029026,2,"2026-02-13T10:10:44.419",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312886,1770977444429,"fUST",-500.0,0.00029026,2,"2026-02-13T10:10:44.429",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312888,1770977444438,"fUST",-500.0,0.00029026,2,"2026-02-13T10:10:44.438",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312890,1770977444447,"fUST",-500.0,0.00029026,2,"2026-02-13T10:10:44.447",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312892,1770977444456,"fUST",-500.0,0.00029026,2,"2026-02-13T10:10:44.456",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312894,1770977444466,"fUST",-500.0,0.00029026,2,"2026-02-13T10:10:44.466",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312896,1770977444476,"fUST",-500.0,0.00029026,2,"2026-02-13T10:10:44.476",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312898,1770977444486,"fUST",-585.24758586,0.00029026,2,"2026-02-13T10:10:44.486",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312900,1770977444495,"fUST",-500.0,0.00029026,2,"2026-02-13T10:10:44.495",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312903,1770977444505,"fUST",-535.52125861,0.00029026,2,"2026-02-13T10:10:44.505",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312904,1770977444514,"fUST",-500.0,0.00029026,2,"2026-02-13T10:10:44.514",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312906,1770977444523,"fUST",-500.0,0.00029026,2,"2026-02-13T10:10:44.523",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312909,1770977444534,"fUST",-500.0,0.00029026,2,"2026-02-13T10:10:44.534",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312910,1770977444543,"fUST",-318.33530064,0.00029026,2,"2026-02-13T10:10:44.543",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312912,1770977444552,"fUST",-300.0,0.00029027,2,"2026-02-13T10:10:44.552",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312914,1770977444561,"fUST",-300.0,0.00029027,2,"2026-02-13T10:10:44.561",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312916,1770977444571,"fUST",-300.0,0.00029027,2,"2026-02-13T10:10:44.571",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312918,1770977444580,"fUST",-775.79334357,0.00029031,2,"2026-02-13T10:10:44.580",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312920,1770977444592,"fUST",-471.93137945,0.00029031,2,"2026-02-13T10:10:44.592",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312923,1770977444603,"fUST",-490.98393308,0.00029031,2,"2026-02-13T10:10:44.603",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312925,1770977444612,"fUST",-182.0,0.000293,5,"2026-02-13T10:10:44.612",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312927,1770977444621,"fUST",-500.0,0.00029387,2,"2026-02-13T10:10:44.621",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312929,1770977444630,"fUST",-265.57674999,0.00029389,2,"2026-02-13T10:10:44.630",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312930,1770977444639,"fUST",-1187.0131128,0.0002939,2,"2026-02-13T10:10:44.639",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405312933,1770977444649,"fUST",-2992.14315262,0.0002939,2,"2026-02-13T10:10:44.649",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313019,1770977445677,"fUST",-10090.05289418,0.0002939,2,"2026-02-13T10:10:45.677",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313020,1770977445686,"fUST",-1474.2165505,0.00030036,2,"2026-02-13T10:10:45.686",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313021,1770977445695,"fUST",-500.0,0.00030136,2,"2026-02-13T10:10:45.695",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313022,1770977445704,"fUST",-1115.01473111,0.00030137,2,"2026-02-13T10:10:45.704",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313023,1770977445712,"fUST",-1115.01473111,0.00030304,5,"2026-02-13T10:10:45.712",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313024,1770977445721,"fUST",-500.0,0.0003047,2,"2026-02-13T10:10:45.721",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313025,1770977445729,"fUST",-1115.01473111,0.00030471,9,"2026-02-13T10:10:45.729",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313026,1770977445738,"fUST",-500.0,0.00030636,2,"2026-02-13T10:10:45.738",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313027,1770977445747,"fUST",-1115.01473111,0.00030637,13,"2026-02-13T10:10:45.747",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313028,1770977445756,"fUST",-231.0,0.00030767,2,"2026-02-13T10:10:45.756",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313029,1770977445765,"fUST",-1115.01473111,0.00030804,16,"2026-02-13T10:10:45.765",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313030,1770977445774,"fUST",-1115.01473111,0.00030971,20,"2026-02-13T10:10:45.774",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313031,1770977445783,"fUST",-1115.01473111,0.00031138,24,"2026-02-13T10:10:45.783",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313032,1770977445792,"fUST",-767.16,0.00031204,28,"2026-02-13T10:10:45.792",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313033,1770977445801,"fUST",-395.77305924,0.00031265,2,"2026-02-13T10:10:45.801",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313034,1770977445810,"fUST",-1115.01473111,0.00031304,28,"2026-02-13T10:10:45.810",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313035,1770977445820,"fUST",-420.0,0.00031316,2,"2026-02-13T10:10:45.820",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313036,1770977445829,"fUST",-182.415506,0.0003134,2,"2026-02-13T10:10:45.829",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313037,1770977445839,"fUST",-1115.01473111,0.00031471,31,"2026-02-13T10:10:45.839",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313038,1770977445848,"fUST",-1115.01473111,0.00031638,35,"2026-02-13T10:10:45.848",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313039,1770977445858,"fUST",-1115.01473111,0.00031805,39,"2026-02-13T10:10:45.858",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313040,1770977445868,"fUST",-1474.2165505,0.0003181,2,"2026-02-13T10:10:45.868",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313041,1770977445878,"fUST",-1115.01473111,0.00031972,42,"2026-02-13T10:10:45.878",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313042,1770977445887,"fUST",-1115.01473111,0.00032138,46,"2026-02-13T10:10:45.887",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313043,1770977445898,"fUST",-742.81808302,0.00032261,2,"2026-02-13T10:10:45.898",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313044,1770977445910,"fUST",-1115.01473111,0.00032305,50,"2026-02-13T10:10:45.910",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313045,1770977445923,"fUST",-1115.01473111,0.00032472,54,"2026-02-13T10:10:45.923",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313046,1770977445935,"fUST",-1115.01473111,0.00032639,57,"2026-02-13T10:10:45.935",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313047,1770977445947,"fUST",-1115.01473111,0.00032805,61,"2026-02-13T10:10:45.947",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313048,1770977445958,"fUST",-712.39150662,0.00032848,2,"2026-02-13T10:10:45.958",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313049,1770977445970,"fUST",-1115.01473111,0.00032972,65,"2026-02-13T10:10:45.970",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313050,1770977445981,"fUST",-1187.0131128,0.00032989,2,"2026-02-13T10:10:45.981",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313051,1770977445991,"fUST",-500.0,0.00033138,2,"2026-02-13T10:10:45.991",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313052,1770977446003,"fUST",-549.5791557,0.00033138,2,"2026-02-13T10:10:46.003",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313053,1770977446015,"fUST",-1115.01473111,0.00033139,69,"2026-02-13T10:10:46.015",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313054,1770977446026,"fUST",-124.05800661,0.00033306,72,"2026-02-13T10:10:46.026",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313089,1770978101001,"fUST",150.0,0.00016438,2,"2026-02-13T10:21:41.001",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313090,1770978101050,"fUST",250.0,0.00016986,2,"2026-02-13T10:21:41.050",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313091,1770978101105,"fUST",350.0,0.00017534,2,"2026-02-13T10:21:41.105",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313092,1770978101164,"fUST",450.0,0.00018082,2,"2026-02-13T10:21:41.164",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313093,1770978101227,"fUST",500.62752457,0.0001863,2,"2026-02-13T10:21:41.227",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313096,1770978342153,"fUST",-898.5985321,0.0002411,2,"2026-02-13T10:25:42.153",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313102,1770978431440,"fUST",5000.0,0.000235,2,"2026-02-13T10:27:11.440",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313103,1770978445085,"fUST",-333.9227,0.00023869,2,"2026-02-13T10:27:25.085",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313104,1770978445106,"fUST",-208.01,0.000246,2,"2026-02-13T10:27:25.106",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313105,1770978445126,"fUST",-150.0,0.00024629,2,"2026-02-13T10:27:25.126",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313106,1770978445147,"fUST",-90.75449407,0.00026629,2,"2026-02-13T10:27:25.147",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313107,1770978450085,"fUST",-86.24550593,0.00026629,2,"2026-02-13T10:27:30.085",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313108,1770978450106,"fUST",-205.7731286,0.00028455,2,"2026-02-13T10:27:30.106",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313109,1770978450128,"fUST",-248.53558068,0.00028629,2,"2026-02-13T10:27:30.128",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313110,1770978450150,"fUST",-37.17844944,0.00030128,2,"2026-02-13T10:27:30.150",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313112,1770978549344,"fUST",-5000.0,0.00024953,2,"2026-02-13T10:29:09.344",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313113,1770978549368,"fUST",-3024.21473036,0.0003,2,"2026-02-13T10:29:09.368",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313114,1770978597571,"fUST",2568.96,0.000235,2,"2026-02-13T10:29:57.571",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313115,1770978617335,"fUST",500.0,0.00021918,2,"2026-02-13T10:30:17.335",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313116,1770978617389,"fUST",1000.0,0.0002274,2,"2026-02-13T10:30:17.389",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313153,1770978637805,"fUST",-1500.0,0.00023562,2,"2026-02-13T10:30:37.805",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313154,1770978637816,"fUST",-663.66284528,0.00024384,2,"2026-02-13T10:30:37.816",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313155,1770978637824,"fUST",-2935.85775048,0.00024953,2,"2026-02-13T10:30:37.824",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313156,1770978637837,"fUST",-2064.14224952,0.00024953,2,"2026-02-13T10:30:37.837",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313157,1770978637847,"fUST",-287.24973176,0.00026848,2,"2026-02-13T10:30:37.847",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313158,1770978637856,"fUST",-281.72458429,0.00026848,2,"2026-02-13T10:30:37.856",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313159,1770978637865,"fUST",-590.92614452,0.00026848,2,"2026-02-13T10:30:37.865",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313160,1770978637875,"fUST",-155.82626905,0.00026848,2,"2026-02-13T10:30:37.875",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313161,1770978637884,"fUST",-185.90372499,0.00029999,2,"2026-02-13T10:30:37.884",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313162,1770978637894,"fUST",-867.63698616,0.0003,2,"2026-02-13T10:30:37.894",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313163,1770978637904,"fUST",-13233.75963779,0.0003,2,"2026-02-13T10:30:37.904",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313384,1770978644370,"fUST",-5195.10115613,0.0003,2,"2026-02-13T10:30:44.370",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313385,1770978644380,"fUST",-432.47179338,0.00030128,2,"2026-02-13T10:30:44.380",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313386,1770978644390,"fUST",-178.65892144,0.00030128,2,"2026-02-13T10:30:44.390",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313387,1770978644399,"fUST",-2756.78548665,0.00030646,2,"2026-02-13T10:30:44.399",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313393,1770978719838,"fUST",-1235.344561,0.00024953,2,"2026-02-13T10:31:59.838",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313399,1770979126522,"fUST",5000.0,0.000235,2,"2026-02-13T10:38:46.522",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313400,1770979148170,"fUST",5000.0,0.000235,2,"2026-02-13T10:39:08.170",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313401,1770979226423,"fUST",5000.0,0.000235,2,"2026-02-13T10:40:26.423",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313402,1770979551145,"fUST",-742.15354524,0.00024041,2,"2026-02-13T10:45:51.145",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313403,1770979640169,"fUST",-150.0,0.00024163,2,"2026-02-13T10:47:20.169",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313404,1770979640189,"fUST",-688.35621915,0.00024497,2,"2026-02-13T10:47:20.189",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313405,1770979648137,"fUST",-1489.03159379,0.00023801,2,"2026-02-13T10:47:28.137",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313406,1770979649082,"fUST",-655.01132317,0.00023801,2,"2026-02-13T10:47:29.082",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313407,1770979761115,"fUST",-2855.95708304,0.00023801,2,"2026-02-13T10:49:21.115",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313408,1770979761142,"fUST",-300.0,0.00024595,2,"2026-02-13T10:49:21.142",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313409,1770979761166,"fUST",-11296.29546168,0.00024596,2,"2026-02-13T10:49:21.166",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313410,1770979761189,"fUST",-500.0,0.00024596,2,"2026-02-13T10:49:21.189",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313411,1770979761212,"fUST",-307.79346763,0.00024596,2,"2026-02-13T10:49:21.212",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313412,1770979761234,"fUST",-502.92551482,0.00024596,2,"2026-02-13T10:49:21.234",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313413,1770979761260,"fUST",-500.0,0.00024596,2,"2026-02-13T10:49:21.260",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313414,1770979761286,"fUST",-500.0,0.00024596,2,"2026-02-13T10:49:21.286",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313415,1770979761311,"fUST",-500.0,0.00024596,2,"2026-02-13T10:49:21.311",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313416,1770979761336,"fUST",-500.0,0.00024596,2,"2026-02-13T10:49:21.336",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313417,1770979761358,"fUST",-250.0,0.00024596,2,"2026-02-13T10:49:21.358",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313418,1770979761381,"fUST",-500.0,0.00024596,2,"2026-02-13T10:49:21.381",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313419,1770979761404,"fUST",-314.26536855,0.00024596,2,"2026-02-13T10:49:21.404",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313420,1770979761432,"fUST",-500.0,0.00024596,2,"2026-02-13T10:49:21.432",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313421,1770979761459,"fUST",-500.0,0.00024596,2,"2026-02-13T10:49:21.459",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313422,1770979761485,"fUST",-500.0,0.00024596,2,"2026-02-13T10:49:21.485",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313423,1770979761506,"fUST",-500.0,0.00024596,2,"2026-02-13T10:49:21.506",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313424,1770979761530,"fUST",-500.0,0.00024596,2,"2026-02-13T10:49:21.530",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313425,1770979761554,"fUST",-500.0,0.00024596,2,"2026-02-13T10:49:21.554",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313426,1770979761579,"fUST",-500.0,0.00024596,2,"2026-02-13T10:49:21.579",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313427,1770979761603,"fUST",-500.0,0.00024596,2,"2026-02-13T10:49:21.603",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313428,1770979761626,"fUST",-500.0,0.00024596,2,"2026-02-13T10:49:21.626",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313429,1770979761649,"fUST",-500.0,0.00024596,2,"2026-02-13T10:49:21.649",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313430,1770979761672,"fUST",-500.0,0.00024596,2,"2026-02-13T10:49:21.672",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313431,1770979761695,"fUST",-500.0,0.00024596,2,"2026-02-13T10:49:21.695",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313432,1770979761718,"fUST",-431.95020745,0.00024596,2,"2026-02-13T10:49:21.718",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313433,1770979761740,"fUST",-500.0,0.00024596,2,"2026-02-13T10:49:21.740",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313434,1770979761762,"fUST",-500.0,0.00024596,2,"2026-02-13T10:49:21.762",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313435,1770979761784,"fUST",-500.0,0.00024596,2,"2026-02-13T10:49:21.784",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313436,1770979761807,"fUST",-500.0,0.00024596,2,"2026-02-13T10:49:21.807",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313437,1770979761829,"fUST",-500.0,0.00024596,2,"2026-02-13T10:49:21.829",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313438,1770979761852,"fUST",-500.0,0.00024596,2,"2026-02-13T10:49:21.852",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313439,1770979761874,"fUST",-500.0,0.00024596,2,"2026-02-13T10:49:21.874",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313440,1770979761897,"fUST",-500.0,0.00024596,2,"2026-02-13T10:49:21.897",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313441,1770979761920,"fUST",-500.0,0.00024596,2,"2026-02-13T10:49:21.920",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313442,1770979761942,"fUST",-500.0,0.00024596,2,"2026-02-13T10:49:21.942",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313443,1770979761965,"fUST",-500.0,0.00024596,2,"2026-02-13T10:49:21.965",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313444,1770979761988,"fUST",-500.0,0.00024596,2,"2026-02-13T10:49:21.988",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313445,1770979762009,"fUST",-605.28986497,0.00024596,2,"2026-02-13T10:49:22.009",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313446,1770979762031,"fUST",-500.0,0.00024596,2,"2026-02-13T10:49:22.031",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313447,1770979762052,"fUST",-328.70240689,0.00024596,2,"2026-02-13T10:49:22.052",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313448,1770979762075,"fUST",-500.0,0.00024596,2,"2026-02-13T10:49:22.075",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313449,1770979762097,"fUST",-13.08522363,0.00024596,2,"2026-02-13T10:49:22.097",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313450,1770979769081,"fUST",-5000.0,0.0002435,2,"2026-02-13T10:49:29.081",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313451,1770979769107,"fUST",-378.45975931,0.00024596,2,"2026-02-13T10:49:29.107",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313460,1770979831933,"fUST",-2444.68307728,0.0002435,2,"2026-02-13T10:50:31.933",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313461,1770979831986,"fUST",-2555.31692272,0.0002435,2,"2026-02-13T10:50:31.986",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313462,1770979831995,"fUST",-150.0,0.00024596,2,"2026-02-13T10:50:31.995",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313463,1770979832005,"fUST",-1200.0,0.00025203,2,"2026-02-13T10:50:32.005",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313464,1770979832016,"fUST",-151.0,0.00025204,2,"2026-02-13T10:50:32.016",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313465,1770979832026,"fUST",-151.0,0.00025204,2,"2026-02-13T10:50:32.026",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313466,1770979832035,"fUST",-243.00728,0.00025966,2,"2026-02-13T10:50:32.035",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313467,1770979832044,"fUST",-271.68866011,0.00026029,2,"2026-02-13T10:50:32.044",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313468,1770979832054,"fUST",-300.0,0.00026181,2,"2026-02-13T10:50:32.054",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313469,1770979832063,"fUST",-3209.4053704,0.00026182,2,"2026-02-13T10:50:32.063",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313470,1770979832073,"fUST",-189.0,0.00026596,2,"2026-02-13T10:50:32.073",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313471,1770979832083,"fUST",-375.11844,0.00026778,2,"2026-02-13T10:50:32.083",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313472,1770979832093,"fUST",-375.11844,0.00026778,2,"2026-02-13T10:50:32.093",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313473,1770979832102,"fUST",-375.11844,0.00026778,2,"2026-02-13T10:50:32.102",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313474,1770979832112,"fUST",-375.11844,0.00026778,2,"2026-02-13T10:50:32.112",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313475,1770979832121,"fUST",-377.005805,0.00027397,2,"2026-02-13T10:50:32.121",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313476,1770979832131,"fUST",-377.005805,0.00027397,2,"2026-02-13T10:50:32.131",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313478,1770979832140,"fUST",-377.005805,0.00027397,2,"2026-02-13T10:50:32.140",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313480,1770979832150,"fUST",-201.44372922,0.00027397,2,"2026-02-13T10:50:32.150",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313484,1770979838028,"fUST",-5000.0,0.00024953,2,"2026-02-13T10:50:38.028",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313485,1770979838039,"fUST",-472.38243081,0.00026181,2,"2026-02-13T10:50:38.039",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313486,1770979838052,"fUST",-27.61756919,0.00026181,2,"2026-02-13T10:50:38.052",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313487,1770979838063,"fUST",-500.0,0.00026181,2,"2026-02-13T10:50:38.063",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313488,1770979838073,"fUST",-159.10557861,0.00026181,2,"2026-02-13T10:50:38.073",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313489,1770979838084,"fUST",-175.56207578,0.00027397,2,"2026-02-13T10:50:38.084",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313490,1770979838093,"fUST",-531.0,0.00027421,2,"2026-02-13T10:50:38.093",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313491,1770979838102,"fUST",-1000.51761895,0.00028,5,"2026-02-13T10:50:38.102",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313492,1770979838112,"fUST",-251.39904631,0.00028014,2,"2026-02-13T10:50:38.112",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313493,1770979838122,"fUST",-280.38334557,0.00028194,2,"2026-02-13T10:50:38.122",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313494,1770979838131,"fUST",-504.69002202,0.00028194,2,"2026-02-13T10:50:38.131",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313495,1770979838141,"fUST",-897.22670582,0.00028194,2,"2026-02-13T10:50:38.141",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313496,1770979838151,"fUST",-312.29077579,0.00028215,2,"2026-02-13T10:50:38.151",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313497,1770979838160,"fUST",-555.1836014,0.00028215,2,"2026-02-13T10:50:38.160",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313498,1770979838170,"fUST",-420.0,0.00028328,2,"2026-02-13T10:50:38.170",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313499,1770979838179,"fUST",-353.21540388,0.00028622,2,"2026-02-13T10:50:38.179",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313500,1770979838188,"fUST",-403.67474729,0.00028622,2,"2026-02-13T10:50:38.188",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313501,1770979838198,"fUST",-1936.55252421,0.0002941,2,"2026-02-13T10:50:38.198",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313769,1770979845449,"fUST",-966.23674689,0.0002941,2,"2026-02-13T10:50:45.449",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313770,1770979845458,"fUST",-157.1594305,0.0002941,2,"2026-02-13T10:50:45.458",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313771,1770979845468,"fUST",-151.0,0.0002941,7,"2026-02-13T10:50:45.468",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313772,1770979845477,"fUST",-151.0,0.0002941,7,"2026-02-13T10:50:45.477",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313773,1770979845487,"fUST",-375.11844,0.0002941,7,"2026-02-13T10:50:45.487",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313774,1770979845496,"fUST",-69.71390307,0.0002941,7,"2026-02-13T10:50:45.496",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313775,1770979845508,"fUST",-305.40453693,0.0002941,7,"2026-02-13T10:50:45.508",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313776,1770979845517,"fUST",-375.11844,0.0002941,7,"2026-02-13T10:50:45.517",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313777,1770979845527,"fUST",-375.11844,0.0002941,7,"2026-02-13T10:50:45.527",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313778,1770979845536,"fUST",-377.005805,0.0002941,7,"2026-02-13T10:50:45.536",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313779,1770979845545,"fUST",-377.005805,0.0002941,7,"2026-02-13T10:50:45.545",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313780,1770979845555,"fUST",-377.005805,0.0002941,7,"2026-02-13T10:50:45.555",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313783,1770979845565,"fUST",-377.005805,0.0002941,7,"2026-02-13T10:50:45.565",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313786,1770979845574,"fUST",-21.02607119,0.00029678,2,"2026-02-13T10:50:45.574",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313801,1770979846187,"fUST",-152.46880425,0.00029678,2,"2026-02-13T10:50:46.187",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313802,1770979846198,"fUST",-396.2532,0.00029794,2,"2026-02-13T10:50:46.198",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313803,1770979846207,"fUST",-500.0,0.00029999,2,"2026-02-13T10:50:46.207",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313804,1770979846217,"fUST",-881.58375539,0.00030126,2,"2026-02-13T10:50:46.217",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313805,1770979846227,"fUST",-383.84098698,0.00030128,2,"2026-02-13T10:50:46.227",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313806,1770979846236,"fUST",-542.38430156,0.00030128,3,"2026-02-13T10:50:46.236",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313807,1770979846246,"fUST",-160.73390289,0.00030128,2,"2026-02-13T10:50:46.246",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313808,1770979846255,"fUST",-208.8404128,0.00030128,2,"2026-02-13T10:50:46.255",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313809,1770979846264,"fUST",-375.91274304,0.00030128,2,"2026-02-13T10:50:46.264",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313810,1770979846273,"fUST",-668.28932096,0.00030128,2,"2026-02-13T10:50:46.273",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313811,1770979846282,"fUST",-1266.47378955,0.00030128,2,"2026-02-13T10:50:46.282",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313812,1770979846292,"fUST",-289.03170418,0.00030133,2,"2026-02-13T10:50:46.292",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313813,1770979846301,"fUST",-15114.12850949,0.00030136,8,"2026-02-13T10:50:46.301",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313814,1770979846312,"fUST",-2643.18,0.00030136,8,"2026-02-13T10:50:46.312",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313815,1770979846323,"fUST",-11109.8123531,0.00030136,8,"2026-02-13T10:50:46.323",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313823,1770980519365,"fUST",-237.10972926,0.00023866,2,"2026-02-13T11:01:59.365",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313824,1770980519380,"fUST",-4762.89027074,0.00023866,2,"2026-02-13T11:01:59.380",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313825,1770980519389,"fUST",-237.10972926,0.00024141,2,"2026-02-13T11:01:59.389",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313826,1770980522482,"fUST",5000.0,0.000235,2,"2026-02-13T11:02:02.482",0.00042705,83.22,0.9843400953650099,905710387.1492665]
[405313828,1770980728235,"fUST",458.4935843,0.00013273,2,"2026-02-13T11:05:28.235",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405313829,1770980737726,"fUST",5000.0,0.000235,2,"2026-02-13T11:05:37.726",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405313830,1770980743140,"fUST",-204.0,0.00023946,2,"2026-02-13T11:05:43.140",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405313831,1770980743159,"fUST",-499.57424444,0.00024597,2,"2026-02-13T11:05:43.159",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405313832,1770980743177,"fUST",-242.74378812,0.000247,2,"2026-02-13T11:05:43.177",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405313833,1770980743196,"fUST",-60.54882971,0.00026844,2,"2026-02-13T11:05:43.196",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405313835,1770980827124,"fUST",-1403.43673802,0.00024953,2,"2026-02-13T11:07:07.124",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405313836,1770980830173,"fUST",-757.29451829,0.00024953,2,"2026-02-13T11:07:10.173",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405313837,1770980832089,"fUST",-490.87910061,0.00024953,2,"2026-02-13T11:07:12.089",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405313838,1770980846101,"fUST",-762.25562163,0.00024953,2,"2026-02-13T11:07:26.101",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405313839,1770980958090,"fUST",-5000.0,0.00024703,2,"2026-02-13T11:09:18.090",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405313840,1770980958111,"fUST",-524.65098898,0.00025153,3,"2026-02-13T11:09:18.111",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405313841,1770980958130,"fUST",-238.34254765,0.00025831,2,"2026-02-13T11:09:18.130",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405313842,1770980958151,"fUST",-172.79576676,0.00025831,2,"2026-02-13T11:09:18.151",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405313843,1770980958173,"fUST",-987.87576871,0.00026581,3,"2026-02-13T11:09:18.173",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405313844,1770980958192,"fUST",-257.5900613,0.00027165,2,"2026-02-13T11:09:18.192",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405313845,1770980958213,"fUST",-286.20382007,0.00027191,2,"2026-02-13T11:09:18.213",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405313846,1770980958236,"fUST",-1451.10054844,0.00028217,3,"2026-02-13T11:09:18.236",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405313847,1770980958256,"fUST",-300.0,0.00028301,2,"2026-02-13T11:09:18.256",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405313848,1770980958277,"fUST",-500.0,0.00028302,2,"2026-02-13T11:09:18.277",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405313849,1770980958298,"fUST",-81.44049809,0.00028302,2,"2026-02-13T11:09:18.298",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405313861,1770981032132,"fUST",-2687.317197,0.00024953,2,"2026-02-13T11:10:32.132",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405313897,1770981038201,"fUST",-155.93741534,0.00024953,2,"2026-02-13T11:10:38.201",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405313908,1770981040361,"fUST",-2156.74538766,0.00024953,2,"2026-02-13T11:10:40.361",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405313910,1770981040371,"fUST",-124.45074663,0.00028202,2,"2026-02-13T11:10:40.371",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314099,1770981046335,"fUST",-642.23835154,0.00024953,2,"2026-02-13T11:10:46.335",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314100,1770981046399,"fUST",-1313.55340522,0.00024953,2,"2026-02-13T11:10:46.399",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314101,1770981046409,"fUST",-164.04891235,0.00028202,2,"2026-02-13T11:10:46.409",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314102,1770981046422,"fUST",-500.0,0.00028766,2,"2026-02-13T11:10:46.422",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314104,1770981046431,"fUST",-608.45501706,0.00028766,2,"2026-02-13T11:10:46.431",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314106,1770981046440,"fUST",-500.0,0.00028766,2,"2026-02-13T11:10:46.440",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314107,1770981046451,"fUST",-168.55950191,0.00028766,2,"2026-02-13T11:10:46.451",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314108,1770981046460,"fUST",-289.47665166,0.00028766,2,"2026-02-13T11:10:46.460",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314109,1770981046469,"fUST",-458.4935843,0.00028767,2,"2026-02-13T11:10:46.469",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314110,1770981046478,"fUST",-471.9313794,0.00029217,2,"2026-02-13T11:10:46.478",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314111,1770981046489,"fUST",-3036.4228355,0.00029217,2,"2026-02-13T11:10:46.489",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314112,1770981046498,"fUST",-735.20217612,0.00029854,3,"2026-02-13T11:10:46.498",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314114,1770981418120,"fUST",9611.61863,0.0002349,2,"2026-02-13T11:16:58.120",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314115,1770981836850,"fUST",303.10001603,0.000189,2,"2026-02-13T11:23:56.850",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314116,1770981935238,"fUST",-333.9227,0.00024703,2,"2026-02-13T11:25:35.238",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314117,1770981935259,"fUST",-575.50266512,0.00024953,2,"2026-02-13T11:25:35.259",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314120,1770982026090,"fUST",-323.09586698,0.0002458,2,"2026-02-13T11:27:06.090",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314121,1770982026113,"fUST",-150.0,0.00024828,2,"2026-02-13T11:27:06.113",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314122,1770982026135,"fUST",-123.08909337,0.00025027,3,"2026-02-13T11:27:06.135",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314123,1770982039078,"fUST",-255.72945182,0.00025027,3,"2026-02-13T11:27:19.078",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314124,1770982047072,"fUST",-112.88242103,0.00025027,3,"2026-02-13T11:27:27.072",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314125,1770982047093,"fUST",-675.37167555,0.00026053,2,"2026-02-13T11:27:27.093",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314135,1770982164083,"fUST",-1891.64143428,0.00024953,2,"2026-02-13T11:29:24.083",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314136,1770982164104,"fUST",-504.58741316,0.00025153,3,"2026-02-13T11:29:24.104",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314137,1770982164123,"fUST",-208.01,0.00026,2,"2026-02-13T11:29:24.123",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314138,1770982164142,"fUST",-5541.03218955,0.00026053,2,"2026-02-13T11:29:24.142",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314139,1770982164162,"fUST",-243.007281,0.00026391,2,"2026-02-13T11:29:24.162",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314140,1770982164182,"fUST",-848.0,0.00026391,2,"2026-02-13T11:29:24.182",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314141,1770982164201,"fUST",-500.0,0.00026573,2,"2026-02-13T11:29:24.201",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314142,1770982164222,"fUST",-500.0,0.00026573,2,"2026-02-13T11:29:24.222",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314143,1770982164242,"fUST",-500.0,0.00026573,2,"2026-02-13T11:29:24.242",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314144,1770982164263,"fUST",-500.0,0.00026573,2,"2026-02-13T11:29:24.263",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314145,1770982164282,"fUST",-500.0,0.00026573,2,"2026-02-13T11:29:24.282",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314146,1770982164301,"fUST",-500.0,0.00026573,2,"2026-02-13T11:29:24.301",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314147,1770982164323,"fUST",-500.0,0.00026573,2,"2026-02-13T11:29:24.323",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314148,1770982164344,"fUST",-500.0,0.00026573,2,"2026-02-13T11:29:24.344",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314149,1770982164364,"fUST",-394.76898636,0.00026573,2,"2026-02-13T11:29:24.364",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314150,1770982164383,"fUST",-500.0,0.00026573,2,"2026-02-13T11:29:24.383",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314151,1770982164402,"fUST",-500.0,0.00026573,2,"2026-02-13T11:29:24.402",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314152,1770982164422,"fUST",-500.0,0.00026573,2,"2026-02-13T11:29:24.422",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314153,1770982164440,"fUST",-395.09743628,0.00026573,2,"2026-02-13T11:29:24.440",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314154,1770982164459,"fUST",-500.0,0.00026573,2,"2026-02-13T11:29:24.459",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314155,1770982164478,"fUST",-500.0,0.00026573,2,"2026-02-13T11:29:24.478",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314156,1770982164496,"fUST",-500.0,0.00026573,2,"2026-02-13T11:29:24.496",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314157,1770982164515,"fUST",-500.0,0.00026573,2,"2026-02-13T11:29:24.515",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314158,1770982164534,"fUST",-500.0,0.00026573,2,"2026-02-13T11:29:24.534",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314159,1770982164553,"fUST",-500.0,0.00026573,2,"2026-02-13T11:29:24.553",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314160,1770982164573,"fUST",-500.0,0.00026573,2,"2026-02-13T11:29:24.573",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314161,1770982164594,"fUST",-500.0,0.00026573,2,"2026-02-13T11:29:24.594",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314162,1770982164613,"fUST",-500.0,0.00026573,2,"2026-02-13T11:29:24.613",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314163,1770982164633,"fUST",-500.0,0.00026573,2,"2026-02-13T11:29:24.633",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314164,1770982164653,"fUST",-500.0,0.00026573,2,"2026-02-13T11:29:24.653",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314165,1770982164672,"fUST",-500.0,0.00026573,2,"2026-02-13T11:29:24.672",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314166,1770982164692,"fUST",-500.0,0.00026573,2,"2026-02-13T11:29:24.692",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314167,1770982164711,"fUST",-381.66369019,0.00026573,2,"2026-02-13T11:29:24.711",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314168,1770982164731,"fUST",-500.0,0.00026573,2,"2026-02-13T11:29:24.731",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314169,1770982164752,"fUST",-943.00525052,0.00026584,3,"2026-02-13T11:29:24.752",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314170,1770982164771,"fUST",-177.0,0.00026828,2,"2026-02-13T11:29:24.771",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314171,1770982164792,"fUST",-150.0,0.00027703,2,"2026-02-13T11:29:24.792",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314172,1770982164811,"fUST",-200.0,0.00027758,2,"2026-02-13T11:29:24.811",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314173,1770982164831,"fUST",-1200.0,0.00027877,2,"2026-02-13T11:29:24.831",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314174,1770982164849,"fUST",-1063.20507704,0.00027877,2,"2026-02-13T11:29:24.849",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314175,1770982214818,"fUST",500.08467729,0.00013273,2,"2026-02-13T11:30:14.818",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314185,1770982232269,"fUST",-151.1745913,0.00026673,2,"2026-02-13T11:30:32.269",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314186,1770982232283,"fUST",-500.0,0.00027976,2,"2026-02-13T11:30:32.283",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314187,1770982232293,"fUST",-500.0,0.00027976,2,"2026-02-13T11:30:32.293",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314188,1770982232302,"fUST",-914.0,0.00027978,2,"2026-02-13T11:30:32.302",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314189,1770982232311,"fUST",-226.203483,0.00027979,7,"2026-02-13T11:30:32.311",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314190,1770982232320,"fUST",-226.203483,0.00027979,7,"2026-02-13T11:30:32.320",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314191,1770982232330,"fUST",-226.203483,0.00027979,7,"2026-02-13T11:30:32.330",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314192,1770982232339,"fUST",-226.203483,0.00027979,7,"2026-02-13T11:30:32.339",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314193,1770982232349,"fUST",-884.56775805,0.00027982,2,"2026-02-13T11:30:32.349",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314541,1770982244491,"fUST",-500.0,0.00026573,2,"2026-02-13T11:30:44.491",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314542,1770982244500,"fUST",-651.42888695,0.00026573,2,"2026-02-13T11:30:44.500",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314543,1770982244510,"fUST",-424.90207843,0.00027876,2,"2026-02-13T11:30:44.510",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314544,1770982244519,"fUST",-941.80770854,0.00027982,2,"2026-02-13T11:30:44.519",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314552,1770982246470,"fUST",-4725.51733001,0.00027982,2,"2026-02-13T11:30:46.470",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314553,1770982246481,"fUST",-226.203483,0.00027982,7,"2026-02-13T11:30:46.481",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314554,1770982246490,"fUST",-226.203483,0.00027982,7,"2026-02-13T11:30:46.490",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314555,1770982246500,"fUST",-226.203483,0.00027982,7,"2026-02-13T11:30:46.500",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314556,1770982246509,"fUST",-226.203483,0.00027982,7,"2026-02-13T11:30:46.509",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314557,1770982246518,"fUST",-1381.42308788,0.00028224,3,"2026-02-13T11:30:46.518",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314558,1770982246527,"fUST",-540.65336943,0.00028765,5,"2026-02-13T11:30:46.527",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314559,1770982246536,"fUST",-609.48,0.00028765,2,"2026-02-13T11:30:46.536",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314560,1770982246546,"fUST",-248.53558068,0.00028828,2,"2026-02-13T11:30:46.546",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314561,1770982246556,"fUST",-162.15459057,0.00028857,2,"2026-02-13T11:30:46.556",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314562,1770982246565,"fUST",-9963.64627444,0.00029,2,"2026-02-13T11:30:46.565",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314563,1770982320046,"fUST",-534.51279844,0.00024703,2,"2026-02-13T11:32:00.046",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314564,1770982320085,"fUST",-39.93910853,0.00024953,2,"2026-02-13T11:32:00.085",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314565,1770982349261,"fUST",-133.79782023,0.00024953,2,"2026-02-13T11:32:29.261",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314566,1770982349288,"fUST",-45.07791071,0.00026473,2,"2026-02-13T11:32:29.288",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314567,1770982349322,"fUST",-176.76133656,0.00026473,2,"2026-02-13T11:32:29.322",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314568,1770982378649,"fUST",-178.87573094,0.0002798,2,"2026-02-13T11:32:58.649",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314570,1770982679443,"fUST",162.98,0.00013986,8,"2026-02-13T11:37:59.443",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314571,1770982793183,"fUST",1470.12204079,0.0003013,120,"2026-02-13T11:39:53.183",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314572,1770982885503,"fUST",158.35092834,0.00013699,2,"2026-02-13T11:41:25.503",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314576,1770982973771,"fUST",4463.75,0.00030137,120,"2026-02-13T11:42:53.771",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314619,1770983141131,"fUST",-742.15354524,0.00025292,2,"2026-02-13T11:45:41.131",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314620,1770983141296,"fUST",-16.72718199,0.00025407,3,"2026-02-13T11:45:41.296",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314623,1770983225084,"fUST",-649.12868689,0.00024953,2,"2026-02-13T11:47:05.084",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314626,1770983248082,"fUST",-5.88263628,0.00024953,2,"2026-02-13T11:47:28.082",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314627,1770983248103,"fUST",-150.0,0.00025079,2,"2026-02-13T11:47:28.103",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314628,1770983248125,"fUST",-677.46337061,0.0002589,2,"2026-02-13T11:47:28.125",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314629,1770983347121,"fUST",-697.83139229,0.00025407,3,"2026-02-13T11:49:07.121",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314630,1770983347141,"fUST",-159.53662939,0.0002589,2,"2026-02-13T11:49:07.141",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314631,1770983347165,"fUST",-1316.27951243,0.00026585,3,"2026-02-13T11:49:07.165",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314632,1770983347185,"fUST",-203.73445426,0.00026746,2,"2026-02-13T11:49:07.185",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314633,1770983347206,"fUST",-177.0,0.00027079,2,"2026-02-13T11:49:07.206",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314634,1770983347224,"fUST",-525.0,0.000277,3,"2026-02-13T11:49:07.224",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314635,1770983347244,"fUST",-156.20497953,0.00027726,2,"2026-02-13T11:49:07.244",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314636,1770983347264,"fUST",-2342.68853435,0.00027759,2,"2026-02-13T11:49:07.264",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314637,1770983347286,"fUST",-201.0,0.0002776,2,"2026-02-13T11:49:07.286",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314638,1770983347306,"fUST",-196.34163618,0.00027845,2,"2026-02-13T11:49:07.306",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314639,1770983347324,"fUST",-300.0,0.00027858,2,"2026-02-13T11:49:07.324",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314640,1770983347344,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:07.344",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314641,1770983347364,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:07.364",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314642,1770983347384,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:07.384",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314643,1770983347410,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:07.410",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314644,1770983347434,"fUST",-456.92933944,0.00027858,2,"2026-02-13T11:49:07.434",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314645,1770983347454,"fUST",-518.07665771,0.00027858,2,"2026-02-13T11:49:07.454",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314646,1770983347474,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:07.474",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314647,1770983347494,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:07.494",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314648,1770983347515,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:07.515",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314649,1770983347535,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:07.535",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314650,1770983347556,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:07.556",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314651,1770983347578,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:07.578",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314652,1770983347602,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:07.602",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314653,1770983347622,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:07.622",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314654,1770983347643,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:07.643",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314655,1770983347664,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:07.664",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314656,1770983347684,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:07.684",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314657,1770983347704,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:07.704",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314658,1770983347724,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:07.724",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314659,1770983347744,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:07.744",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314660,1770983347764,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:07.764",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314661,1770983347784,"fUST",-242.05616616,0.00027858,2,"2026-02-13T11:49:07.784",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314662,1770983347804,"fUST",-527.37672544,0.00027858,2,"2026-02-13T11:49:07.804",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314663,1770983347825,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:07.825",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314664,1770983347845,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:07.845",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314665,1770983347865,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:07.865",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314666,1770983347886,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:07.886",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314667,1770983348056,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:08.056",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314668,1770983348078,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:08.078",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314669,1770983348100,"fUST",-153.35670375,0.00027858,2,"2026-02-13T11:49:08.100",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314670,1770983348121,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:08.121",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314671,1770983348142,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:08.142",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314672,1770983348166,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:08.166",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314673,1770983348186,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:08.186",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314674,1770983348207,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:08.207",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314675,1770983348228,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:08.228",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314676,1770983348249,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:08.249",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314677,1770983348270,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:08.270",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314678,1770983348292,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:08.292",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314679,1770983348312,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:08.312",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314680,1770983348332,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:08.332",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314681,1770983348352,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:08.352",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314682,1770983348383,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:08.383",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314683,1770983348404,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:08.404",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314684,1770983348425,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:08.425",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314685,1770983348446,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:08.446",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314686,1770983348469,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:08.469",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314687,1770983348492,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:08.492",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314688,1770983348513,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:08.513",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314689,1770983348534,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:08.534",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314690,1770983348556,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:08.556",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314691,1770983348577,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:08.577",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314692,1770983348599,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:08.599",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314693,1770983348620,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:08.620",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314694,1770983348640,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:08.640",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314695,1770983348661,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:08.661",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314696,1770983348687,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:08.687",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314697,1770983348707,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:08.707",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314698,1770983348728,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:08.728",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314699,1770983348748,"fUST",-516.29533789,0.00027858,2,"2026-02-13T11:49:08.748",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314700,1770983348769,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:08.769",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314701,1770983348790,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:08.790",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314702,1770983348811,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:08.811",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314703,1770983348832,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:08.832",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314704,1770983348852,"fUST",-500.0,0.00027858,2,"2026-02-13T11:49:08.852",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314705,1770983348872,"fUST",-600.59719223,0.00027858,2,"2026-02-13T11:49:08.872",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314706,1770983348892,"fUST",-24646.12111737,0.00027858,2,"2026-02-13T11:49:08.892",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314707,1770983348911,"fUST",-183.693549,0.00027859,7,"2026-02-13T11:49:08.911",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314708,1770983348932,"fUST",-151.0,0.00027859,7,"2026-02-13T11:49:08.932",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314709,1770983348951,"fUST",-151.0,0.0002786,7,"2026-02-13T11:49:08.951",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314710,1770983348971,"fUST",-225.071064,0.00027862,7,"2026-02-13T11:49:08.971",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314711,1770983348991,"fUST",-225.071064,0.00027862,7,"2026-02-13T11:49:08.991",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314712,1770983349011,"fUST",-225.071064,0.00027862,7,"2026-02-13T11:49:09.011",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314713,1770983349036,"fUST",-225.071064,0.00027862,7,"2026-02-13T11:49:09.036",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314714,1770983349057,"fUST",-151.0,0.00027862,7,"2026-02-13T11:49:09.057",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314715,1770983349077,"fUST",-225.071064,0.00027863,7,"2026-02-13T11:49:09.077",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314716,1770983349097,"fUST",-225.071064,0.00027863,7,"2026-02-13T11:49:09.097",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314717,1770983349118,"fUST",-225.071064,0.00027863,7,"2026-02-13T11:49:09.118",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314718,1770983349153,"fUST",-225.071064,0.00027863,7,"2026-02-13T11:49:09.153",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314719,1770983349179,"fUST",-1194.0561829,0.00027864,2,"2026-02-13T11:49:09.179",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314720,1770983349200,"fUST",-13220.4284367,0.00027864,2,"2026-02-13T11:49:09.200",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314721,1770983349221,"fUST",-225.071064,0.00027864,7,"2026-02-13T11:49:09.221",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314722,1770983349243,"fUST",-225.071064,0.00027864,7,"2026-02-13T11:49:09.243",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314723,1770983349265,"fUST",-225.071064,0.00027864,7,"2026-02-13T11:49:09.265",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314724,1770983349287,"fUST",-225.071064,0.00027864,7,"2026-02-13T11:49:09.287",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314725,1770983349309,"fUST",-185.74848,0.00027864,7,"2026-02-13T11:49:09.309",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314726,1770983349330,"fUST",-151.0,0.00027864,7,"2026-02-13T11:49:09.330",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314727,1770983349350,"fUST",-151.0,0.00027864,7,"2026-02-13T11:49:09.350",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314728,1770983349372,"fUST",-1934.72763256,0.00027979,3,"2026-02-13T11:49:09.372",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314729,1770983349392,"fUST",-1103.0,0.00028,2,"2026-02-13T11:49:09.392",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314730,1770983349412,"fUST",-13854.04711142,0.000284,2,"2026-02-13T11:49:09.412",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314731,1770983349432,"fUST",-1881.35,0.00028777,10,"2026-02-13T11:49:09.432",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314732,1770983349453,"fUST",-2257.62,0.00028787,10,"2026-02-13T11:49:09.453",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314733,1770983349473,"fUST",-250.0,0.00028797,2,"2026-02-13T11:49:09.473",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314734,1770983349501,"fUST",-201.93286099,0.00028797,2,"2026-02-13T11:49:09.501",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314735,1770983349527,"fUST",-209.40437684,0.00028797,2,"2026-02-13T11:49:09.527",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314736,1770983349552,"fUST",-217.15233878,0.00028797,2,"2026-02-13T11:49:09.552",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314737,1770983349578,"fUST",-225.18697532,0.00028797,2,"2026-02-13T11:49:09.578",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314738,1770983349606,"fUST",-233.51889341,0.00028797,2,"2026-02-13T11:49:09.606",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314739,1770983349631,"fUST",-242.15909246,0.00028797,2,"2026-02-13T11:49:09.631",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314740,1770983349658,"fUST",-251.11897888,0.00028797,2,"2026-02-13T11:49:09.658",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314741,1770983349683,"fUST",-260.4103811,0.00028797,2,"2026-02-13T11:49:09.683",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314742,1770983349706,"fUST",-270.0455652,0.00028797,2,"2026-02-13T11:49:09.706",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314743,1770983349734,"fUST",-280.03725112,0.00028797,2,"2026-02-13T11:49:09.734",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314744,1770983349757,"fUST",-322.98578583,0.00028797,2,"2026-02-13T11:49:09.757",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314745,1770983349776,"fUST",-151.0,0.00029,7,"2026-02-13T11:49:09.776",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314746,1770983349796,"fUST",-151.0,0.00029,7,"2026-02-13T11:49:09.796",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314747,1770983349816,"fUST",-151.0,0.00029,7,"2026-02-13T11:49:09.816",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314748,1770983349836,"fUST",-151.0,0.00029,7,"2026-02-13T11:49:09.836",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314749,1770983349857,"fUST",-225.071064,0.00029,7,"2026-02-13T11:49:09.857",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314750,1770983349877,"fUST",-225.071064,0.00029,7,"2026-02-13T11:49:09.877",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314751,1770983349897,"fUST",-225.071064,0.00029,7,"2026-02-13T11:49:09.897",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314752,1770983349920,"fUST",-225.071064,0.00029,7,"2026-02-13T11:49:09.920",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314753,1770983349941,"fUST",-151.0,0.00029,7,"2026-02-13T11:49:09.941",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314754,1770983349962,"fUST",-151.0,0.00029,7,"2026-02-13T11:49:09.962",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314755,1770983349983,"fUST",-204.0,0.00029079,2,"2026-02-13T11:49:09.983",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314756,1770983350006,"fUST",-2553.1757527,0.00029373,3,"2026-02-13T11:49:10.006",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314757,1770983350026,"fUST",-413.1307434,0.00029535,2,"2026-02-13T11:49:10.026",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314758,1770983350046,"fUST",-394.156698,0.00029672,2,"2026-02-13T11:49:10.046",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314759,1770983350071,"fUST",-2342.68853432,0.00029858,2,"2026-02-13T11:49:10.071",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314760,1770983350096,"fUST",-151.0,0.00029858,7,"2026-02-13T11:49:10.096",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314761,1770983350117,"fUST",-151.0,0.00029858,7,"2026-02-13T11:49:10.117",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314762,1770983350140,"fUST",-208.17575459,0.00029866,3,"2026-02-13T11:49:10.140",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314763,1770983350166,"fUST",-2709.15,0.0002999,10,"2026-02-13T11:49:10.166",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314764,1770983350187,"fUST",-225.071064,0.0002999,7,"2026-02-13T11:49:10.187",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314765,1770983350208,"fUST",-225.071064,0.0002999,7,"2026-02-13T11:49:10.208",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314766,1770983350230,"fUST",-225.071064,0.0002999,7,"2026-02-13T11:49:10.230",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314767,1770983350253,"fUST",-225.071064,0.0002999,7,"2026-02-13T11:49:10.253",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314768,1770983350273,"fUST",-5071.01746256,0.0003,2,"2026-02-13T11:49:10.273",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314769,1770983350294,"fUST",-151.0,0.0003,7,"2026-02-13T11:49:10.294",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314770,1770983350315,"fUST",-151.0,0.0003,7,"2026-02-13T11:49:10.315",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314771,1770983350334,"fUST",-151.0,0.0003,7,"2026-02-13T11:49:10.334",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314772,1770983350355,"fUST",-298.441787,0.0003,7,"2026-02-13T11:49:10.355",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314773,1770983350374,"fUST",-8000.0,0.0003,2,"2026-02-13T11:49:10.374",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314774,1770983350393,"fUST",-199.0,0.0003,14,"2026-02-13T11:49:10.393",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314775,1770983350412,"fUST",-151.0,0.0003,7,"2026-02-13T11:49:10.412",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314776,1770983350431,"fUST",-228.093704,0.0003,7,"2026-02-13T11:49:10.431",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314777,1770983350451,"fUST",-380.32,0.00030036,8,"2026-02-13T11:49:10.451",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314778,1770983350474,"fUST",-254.23997804,0.00030106,2,"2026-02-13T11:49:10.474",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314804,1770983438475,"fUST",-151.0,0.00027858,7,"2026-02-13T11:50:38.475",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314806,1770983438488,"fUST",-151.0,0.00027858,7,"2026-02-13T11:50:38.488",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314808,1770983438503,"fUST",-151.0,0.00027858,7,"2026-02-13T11:50:38.503",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314811,1770983438517,"fUST",-151.0,0.00027858,7,"2026-02-13T11:50:38.517",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314813,1770983438531,"fUST",-151.0,0.00027864,7,"2026-02-13T11:50:38.531",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314816,1770983438543,"fUST",-151.0,0.00027864,7,"2026-02-13T11:50:38.543",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314818,1770983438556,"fUST",-151.0,0.000284,7,"2026-02-13T11:50:38.556",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314820,1770983438567,"fUST",-151.0,0.000284,7,"2026-02-13T11:50:38.567",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314822,1770983438578,"fUST",-151.0,0.00029373,7,"2026-02-13T11:50:38.578",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314824,1770983438589,"fUST",-173.95583203,0.0003,14,"2026-02-13T11:50:38.589",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314827,1770983438606,"fUST",-26.04416797,0.0003,14,"2026-02-13T11:50:38.606",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314829,1770983438617,"fUST",-400.0,0.00030105,2,"2026-02-13T11:50:38.617",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314831,1770983438631,"fUST",-3671.56762058,0.00030106,2,"2026-02-13T11:50:38.631",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314834,1770983438644,"fUST",-3925.80759862,0.00030126,2,"2026-02-13T11:50:38.644",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314835,1770983438656,"fUST",-151.0,0.00030126,7,"2026-02-13T11:50:38.656",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314838,1770983438669,"fUST",-2000.0,0.00030135,2,"2026-02-13T11:50:38.669",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405314840,1770983438683,"fUST",-145.20484702,0.00030136,8,"2026-02-13T11:50:38.683",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315111,1770983441364,"fUST",-41146.67492879,0.00030136,8,"2026-02-13T11:50:41.364",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315112,1770983441375,"fUST",-2030.0,0.00030137,7,"2026-02-13T11:50:41.375",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315113,1770983441386,"fUST",-471.67727161,0.00030178,2,"2026-02-13T11:50:41.386",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315114,1770983441396,"fUST",-403.53,0.000302,7,"2026-02-13T11:50:41.396",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315115,1770983441407,"fUST",-645.0,0.000303,2,"2026-02-13T11:50:41.407",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315116,1770983441418,"fUST",-3171.62387284,0.00030768,3,"2026-02-13T11:50:41.418",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315117,1770983441428,"fUST",-394.156698,0.00030921,2,"2026-02-13T11:50:41.428",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315118,1770983441439,"fUST",-231.0,0.00031079,2,"2026-02-13T11:50:41.439",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315119,1770983441450,"fUST",-509.68,0.00031438,2,"2026-02-13T11:50:41.450",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315120,1770983441460,"fUST",-2949.8763143,0.00031438,2,"2026-02-13T11:50:41.460",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315121,1770983441471,"fUST",-205.69,0.00032,30,"2026-02-13T11:50:41.471",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315122,1770983441482,"fUST",-3000.0,0.00032,2,"2026-02-13T11:50:41.482",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315123,1770983441492,"fUST",-3790.07199297,0.00032162,3,"2026-02-13T11:50:41.492",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315124,1770983441503,"fUST",-394.156698,0.0003217,2,"2026-02-13T11:50:41.503",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315125,1770983441514,"fUST",-658.2063744,0.00032236,2,"2026-02-13T11:50:41.514",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315126,1770983441527,"fUST",-560.0,0.00032443,2,"2026-02-13T11:50:41.527",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315127,1770983441536,"fUST",-742.81808302,0.00032589,2,"2026-02-13T11:50:41.536",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315128,1770983441546,"fUST",-221.69393457,0.00032603,9,"2026-02-13T11:50:41.546",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315129,1770983441555,"fUST",-2121.49384458,0.00032875,12,"2026-02-13T11:50:41.555",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315130,1770983441565,"fUST",-2116.51,0.00032876,120,"2026-02-13T11:50:41.565",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315131,1770983441575,"fUST",-2000.0,0.00032877,2,"2026-02-13T11:50:41.575",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315132,1770983441584,"fUST",-511.50032229,0.00032877,120,"2026-02-13T11:50:41.584",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315133,1770983441594,"fUST",-750.0,0.000329,30,"2026-02-13T11:50:41.594",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315134,1770983441603,"fUST",-350.0,0.00033042,7,"2026-02-13T11:50:41.603",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315135,1770983441613,"fUST",-350.0,0.00033042,7,"2026-02-13T11:50:41.613",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315136,1770983441623,"fUST",-350.0,0.00033042,7,"2026-02-13T11:50:41.623",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315137,1770983441632,"fUST",-350.0,0.00033042,7,"2026-02-13T11:50:41.632",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315139,1770983441776,"fUST",-345.0,0.00033042,7,"2026-02-13T11:50:41.776",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315140,1770983441817,"fUST",-258.0,0.00033079,120,"2026-02-13T11:50:41.817",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315141,1770983441830,"fUST",-683.69,0.000331,30,"2026-02-13T11:50:41.830",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315142,1770983441839,"fUST",-185.0,0.00033181,2,"2026-02-13T11:50:41.839",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315143,1770983441848,"fUST",-782.0,0.000333,2,"2026-02-13T11:50:41.848",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315144,1770983441857,"fUST",-990.9567245,0.00033306,72,"2026-02-13T11:50:41.857",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315145,1770983441866,"fUST",-394.156698,0.00033419,2,"2026-02-13T11:50:41.866",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315146,1770983441875,"fUST",-1115.01473111,0.00033473,76,"2026-02-13T11:50:41.875",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315147,1770983441884,"fUST",-185.0,0.0003352,7,"2026-02-13T11:50:41.884",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315148,1770983441893,"fUST",-4333.81001327,0.00033556,3,"2026-02-13T11:50:41.893",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315149,1770983441903,"fUST",-742.81808302,0.00033556,3,"2026-02-13T11:50:41.903",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315150,1770983441912,"fUST",-160.96,0.000336,7,"2026-02-13T11:50:41.912",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315151,1770983441921,"fUST",-1115.01473111,0.00033639,80,"2026-02-13T11:50:41.921",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315152,1770983441930,"fUST",-403.53,0.000337,7,"2026-02-13T11:50:41.930",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315153,1770983441939,"fUST",-756.07,0.00033768,10,"2026-02-13T11:50:41.939",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315154,1770983441949,"fUST",-1441.78,0.00033768,10,"2026-02-13T11:50:41.949",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315156,1770983441959,"fUST",-1441.78,0.00033768,10,"2026-02-13T11:50:41.959",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315157,1770983441968,"fUST",-961.19,0.00033768,10,"2026-02-13T11:50:41.968",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315159,1770983441977,"fUST",-7851.61519724,0.00033778,2,"2026-02-13T11:50:41.977",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315160,1770983441987,"fUST",-491.81,0.00033778,3,"2026-02-13T11:50:41.987",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315161,1770983441995,"fUST",-245.91,0.00033778,3,"2026-02-13T11:50:41.995",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315163,1770983442004,"fUST",-737.73,0.00033778,3,"2026-02-13T11:50:42.004",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315165,1770983442014,"fUST",-39060.17857337,0.00033788,60,"2026-02-13T11:50:42.014",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315190,1770983446670,"fUST",-2527.39973251,0.00033788,60,"2026-02-13T11:50:46.670",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315203,1770983769221,"fUST",162.48620884,0.00021918,2,"2026-02-13T11:56:09.221",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315208,1770984012604,"fUST",397.45558133,0.00021,2,"2026-02-13T12:00:12.604",0.00042705,83.15,0.9843120967039034,905766852.2133733]
[405315212,1770984313428,"fUST",397.45558132,0.00021,2,"2026-02-13T12:05:13.428",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315213,1770984346096,"fUST",-982.06824876,0.00025003,2,"2026-02-13T12:05:46.096",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315215,1770984425093,"fUST",-750.94292815,0.00024753,2,"2026-02-13T12:07:05.093",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315216,1770984430085,"fUST",-490.87910061,0.00024753,2,"2026-02-13T12:07:10.085",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315223,1770984564119,"fUST",-666.0773,0.00024505,2,"2026-02-13T12:09:24.119",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315224,1770984564141,"fUST",-3758.17797124,0.00024753,2,"2026-02-13T12:09:24.141",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315225,1770984564164,"fUST",-150.0,0.00024978,2,"2026-02-13T12:09:24.164",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315226,1770984564187,"fUST",-725.06281183,0.00025203,3,"2026-02-13T12:09:24.187",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315227,1770984564207,"fUST",-300.0,0.00026445,2,"2026-02-13T12:09:24.207",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315228,1770984564228,"fUST",-502.00851752,0.00026446,2,"2026-02-13T12:09:24.228",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315229,1770984564248,"fUST",-501.8105931,0.00026446,2,"2026-02-13T12:09:24.248",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315230,1770984564269,"fUST",-572.99075384,0.00026446,2,"2026-02-13T12:09:24.269",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315231,1770984605333,"fUST",7014.11471832,0.00022573,2,"2026-02-13T12:10:05.333",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315232,1770984608020,"fUST",150.0,0.00021918,2,"2026-02-13T12:10:08.020",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315233,1770984608073,"fUST",300.0,0.00022466,2,"2026-02-13T12:10:08.073",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315254,1770984631531,"fUST",-271.06647348,0.00024953,2,"2026-02-13T12:10:31.531",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315256,1770984631541,"fUST",-300.0,0.00026445,2,"2026-02-13T12:10:31.541",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315257,1770984631551,"fUST",-300.0,0.00026445,2,"2026-02-13T12:10:31.551",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315258,1770984631561,"fUST",-201.10574535,0.00026445,2,"2026-02-13T12:10:31.561",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315287,1770984637655,"fUST",-393.19069763,0.00026445,2,"2026-02-13T12:10:37.655",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315289,1770984637667,"fUST",-605.70355702,0.00026445,2,"2026-02-13T12:10:37.667",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315291,1770984637676,"fUST",-1374.25254418,0.00026447,3,"2026-02-13T12:10:37.676",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315293,1770984637686,"fUST",-177.0,0.00026978,2,"2026-02-13T12:10:37.686",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315295,1770984637696,"fUST",-500.0,0.00027699,2,"2026-02-13T12:10:37.696",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315297,1770984637705,"fUST",-500.0,0.00027699,2,"2026-02-13T12:10:37.705",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315299,1770984637715,"fUST",-500.0,0.00027699,2,"2026-02-13T12:10:37.715",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315301,1770984637728,"fUST",-615.33567038,0.00027699,2,"2026-02-13T12:10:37.728",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315303,1770984637737,"fUST",-822.06460484,0.000277,2,"2026-02-13T12:10:37.737",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315306,1770984637759,"fUST",-2533.18103996,0.000277,2,"2026-02-13T12:10:37.759",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315500,1770984639863,"fUST",-442.58507751,0.000277,2,"2026-02-13T12:10:39.863",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315885,1770984644055,"fUST",-470.02686994,0.000277,2,"2026-02-13T12:10:44.055",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315983,1770984645693,"fUST",-6213.22519077,0.000277,2,"2026-02-13T12:10:45.693",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315984,1770984645703,"fUST",-229.251077,0.000277,2,"2026-02-13T12:10:45.703",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315985,1770984645712,"fUST",-150.2347981,0.000279,2,"2026-02-13T12:10:45.712",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315986,1770984645722,"fUST",-2023.44227653,0.00027902,3,"2026-02-13T12:10:45.722",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315987,1770984645731,"fUST",-337.866447,0.00027961,2,"2026-02-13T12:10:45.731",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315988,1770984645741,"fUST",-499.57424444,0.0002851,2,"2026-02-13T12:10:45.741",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315989,1770984645751,"fUST",-300.0,0.00028511,30,"2026-02-13T12:10:45.751",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315990,1770984645760,"fUST",-300.0,0.00028511,30,"2026-02-13T12:10:45.760",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315991,1770984645770,"fUST",-300.0,0.00028511,30,"2026-02-13T12:10:45.770",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315992,1770984645779,"fUST",-300.0,0.00028511,30,"2026-02-13T12:10:45.779",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315993,1770984645791,"fUST",-300.0,0.00028511,30,"2026-02-13T12:10:45.791",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315994,1770984645800,"fUST",-300.0,0.00028511,30,"2026-02-13T12:10:45.800",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315995,1770984645810,"fUST",-300.0,0.00028511,30,"2026-02-13T12:10:45.810",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315996,1770984645820,"fUST",-300.0,0.00028511,30,"2026-02-13T12:10:45.820",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315997,1770984645829,"fUST",-300.0,0.00028511,30,"2026-02-13T12:10:45.829",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315998,1770984645839,"fUST",-300.0,0.00028511,30,"2026-02-13T12:10:45.839",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405315999,1770984645848,"fUST",-300.0,0.00028511,30,"2026-02-13T12:10:45.848",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316000,1770984645858,"fUST",-300.0,0.00028511,30,"2026-02-13T12:10:45.858",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316001,1770984645868,"fUST",-300.0,0.00028511,30,"2026-02-13T12:10:45.868",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316002,1770984645878,"fUST",-300.0,0.00028511,30,"2026-02-13T12:10:45.878",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316003,1770984645888,"fUST",-300.0,0.00028511,30,"2026-02-13T12:10:45.888",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316004,1770984645898,"fUST",-420.0,0.00028606,2,"2026-02-13T12:10:45.898",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316005,1770984645907,"fUST",-369.1637078,0.00028977,2,"2026-02-13T12:10:45.907",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316006,1770984645917,"fUST",-204.0,0.00028978,2,"2026-02-13T12:10:45.917",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316007,1770984645926,"fUST",-600.0,0.0002908,30,"2026-02-13T12:10:45.926",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316008,1770984645936,"fUST",-2550.21405588,0.00029356,3,"2026-02-13T12:10:45.936",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316015,1770984933340,"fUST",411.22103212,0.0002,2,"2026-02-13T12:15:33.340",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316016,1770984971672,"fUST",500.0,0.00013273,2,"2026-02-13T12:16:11.672",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316017,1770984971865,"fUST",1000.0,0.00013821,2,"2026-02-13T12:16:11.865",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316018,1770984971896,"fUST",1504.74963795,0.00014368,2,"2026-02-13T12:16:11.896",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316019,1770985036220,"fUST",1341.65983921,0.000235,2,"2026-02-13T12:17:16.220",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316021,1770985156893,"fUST",5000.0,0.000235,2,"2026-02-13T12:19:16.893",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316022,1770985178593,"fUST",5000.0,0.000235,2,"2026-02-13T12:19:38.593",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316023,1770985200681,"fUST",975.66809402,0.000235,2,"2026-02-13T12:20:00.681",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316024,1770985216594,"fUST",5000.0,0.000235,2,"2026-02-13T12:20:16.594",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316025,1770985257010,"fUST",1544.32539824,0.000235,2,"2026-02-13T12:20:57.010",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316026,1770985386926,"fUST",333.9227,0.000235,2,"2026-02-13T12:23:06.926",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316027,1770985437760,"fUST",5000.0,0.000235,2,"2026-02-13T12:23:57.760",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316028,1770985461126,"fUST",5000.0,0.000235,2,"2026-02-13T12:24:21.126",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316029,1770985478105,"fUST",13051.79,0.000235,2,"2026-02-13T12:24:38.105",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316030,1770985486063,"fUST",5000.0,0.000235,2,"2026-02-13T12:24:46.063",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316031,1770985512153,"fUST",5000.0,0.000235,2,"2026-02-13T12:25:12.153",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316032,1770985530128,"fUST",-157.64950829,0.00023945,2,"2026-02-13T12:25:30.128",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316033,1770985530151,"fUST",-759.0401452,0.0002404,3,"2026-02-13T12:25:30.151",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316035,1770985647123,"fUST",-792.76328762,0.000238,2,"2026-02-13T12:27:27.123",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316037,1770985664319,"fUST",257.51538082,0.000209,2,"2026-02-13T12:27:44.319",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316038,1770985694660,"fUST",278.53835039,0.00021,2,"2026-02-13T12:28:14.660",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316039,1770985705113,"fUST",14758.17037977,0.0002,2,"2026-02-13T12:28:25.113",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316040,1770985710499,"fUST",1394.87356279,0.0002061,2,"2026-02-13T12:28:30.499",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316041,1770985722074,"fUST",2976.44586907,0.00021,2,"2026-02-13T12:28:42.074",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316042,1770985728143,"fUST",5000.0,0.000235,2,"2026-02-13T12:28:48.143",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316043,1770985750541,"fUST",5000.0,0.000235,2,"2026-02-13T12:29:10.541",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316044,1770985756583,"fUST",257.5900613,0.00023116,2,"2026-02-13T12:29:16.583",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316045,1770985773295,"fUST",5000.0,0.000235,2,"2026-02-13T12:29:33.295",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316046,1770985795711,"fUST",5000.0,0.000235,2,"2026-02-13T12:29:55.711",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316047,1770985818153,"fUST",5000.0,0.000235,2,"2026-02-13T12:30:18.153",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316375,1770985841018,"fUST",3614.67596295,0.000235,2,"2026-02-13T12:30:41.018",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316675,1770985844187,"fUST",-471.83585033,0.0002392,2,"2026-02-13T12:30:44.187",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316697,1770985845930,"fUST",-325.16414967,0.0002392,2,"2026-02-13T12:30:45.930",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316698,1770985845939,"fUST",-64.28203204,0.0002392,2,"2026-02-13T12:30:45.939",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316699,1770985845951,"fUST",-96.75448609,0.0002392,2,"2026-02-13T12:30:45.951",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316700,1770985845961,"fUST",-240.0,0.00023989,2,"2026-02-13T12:30:45.961",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316701,1770985845971,"fUST",-74.55150542,0.00023989,2,"2026-02-13T12:30:45.971",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316702,1770985845983,"fUST",-225.44849458,0.00023989,2,"2026-02-13T12:30:45.983",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316703,1770985845997,"fUST",-541.18650542,0.00023989,2,"2026-02-13T12:30:45.997",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316705,1770985869405,"fUST",4524.26,0.00030137,120,"2026-02-13T12:31:09.405",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316708,1770986024386,"fUST",1251.1944916,0.00022985,2,"2026-02-13T12:33:44.386",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316709,1770986074493,"fUST",9362.5487176,0.00022983,2,"2026-02-13T12:34:34.493",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316710,1770986133747,"fUST",500.0,0.00013699,2,"2026-02-13T12:35:33.747",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316711,1770986133924,"fUST",790.2,0.00014247,2,"2026-02-13T12:35:33.924",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316713,1770986528144,"fUST",10269.5010713,0.00022983,2,"2026-02-13T12:42:08.144",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316718,1770986588264,"fUST",742.15354524,0.000235,2,"2026-02-13T12:43:08.264",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316719,1770986705718,"fUST",381.438529,0.00022948,2,"2026-02-13T12:45:05.718",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316720,1770986719189,"fUST",655.01132317,0.000235,2,"2026-02-13T12:45:19.189",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316721,1770986739114,"fUST",-208.43433454,0.00023697,2,"2026-02-13T12:45:39.114",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316722,1770986739136,"fUST",-165.43578777,0.00023747,2,"2026-02-13T12:45:39.136",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316723,1770986739156,"fUST",-208.01,0.000238,2,"2026-02-13T12:45:39.156",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316724,1770986739179,"fUST",-192.78149754,0.00023887,3,"2026-02-13T12:45:39.179",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316725,1770986854080,"fUST",-829.28773496,0.00023884,2,"2026-02-13T12:47:34.080",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316726,1770986986080,"fUST",150.0,1.17e-06,2,"2026-02-13T12:49:46.080",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316727,1770986986811,"fUST",150.0,7.796e-05,3,"2026-02-13T12:49:46.811",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316728,1770986988071,"fUST",150.0,0.00017657,5,"2026-02-13T12:49:48.071",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316742,1770987031943,"fUST",-156.20497953,0.0002371,2,"2026-02-13T12:50:31.943",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316744,1770987031955,"fUST",-1510.88583626,0.00023883,2,"2026-02-13T12:50:31.955",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316746,1770987031970,"fUST",-1524.82336599,0.00023883,2,"2026-02-13T12:50:31.970",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316763,1770987038078,"fUST",-1188.92349209,0.00023883,2,"2026-02-13T12:50:38.078",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316764,1770987038092,"fUST",-796.0,0.00023883,2,"2026-02-13T12:50:38.092",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316765,1770987038105,"fUST",-95.88661968,0.00023928,2,"2026-02-13T12:50:38.105",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316775,1770987040189,"fUST",-76.86045233,0.00023928,2,"2026-02-13T12:50:40.189",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316777,1770987040199,"fUST",-300.0,0.00023973,2,"2026-02-13T12:50:40.199",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316778,1770987040208,"fUST",-300.0,0.00023973,2,"2026-02-13T12:50:40.208",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316779,1770987040217,"fUST",-1200.0,0.00023973,2,"2026-02-13T12:50:40.217",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316780,1770987040227,"fUST",-241.06759466,0.00023973,10,"2026-02-13T12:50:40.227",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316793,1770987046269,"fUST",-1964.56240534,0.00023973,10,"2026-02-13T12:50:46.269",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316794,1770987046278,"fUST",-526.04,0.00023974,3,"2026-02-13T12:50:46.278",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316795,1770987046287,"fUST",-263.02,0.00023974,3,"2026-02-13T12:50:46.287",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316796,1770987046297,"fUST",-789.08,0.00023974,3,"2026-02-13T12:50:46.297",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316797,1770987046306,"fUST",-1838.02,0.00023974,10,"2026-02-13T12:50:46.306",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316798,1770987046316,"fUST",-622.36372948,0.00023982,2,"2026-02-13T12:50:46.316",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316799,1770987046326,"fUST",-600.59719223,0.00023982,2,"2026-02-13T12:50:46.326",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316800,1770987046335,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.335",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316801,1770987046345,"fUST",-502.92551482,0.00023982,2,"2026-02-13T12:50:46.345",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316802,1770987046354,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.354",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316803,1770987046365,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.365",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316804,1770987046375,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.375",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316805,1770987046384,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.384",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316806,1770987046393,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.393",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316807,1770987046406,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.406",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316808,1770987046415,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.415",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316809,1770987046424,"fUST",-505.62043428,0.00023982,2,"2026-02-13T12:50:46.424",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316810,1770987046434,"fUST",-307.79346763,0.00023982,2,"2026-02-13T12:50:46.434",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316811,1770987046444,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.444",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316812,1770987046453,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.453",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316813,1770987046462,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.462",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316814,1770987046472,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.472",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316815,1770987046481,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.481",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316816,1770987046490,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.490",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316817,1770987046500,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.500",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316818,1770987046509,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.509",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316819,1770987046518,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.518",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316820,1770987046527,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.527",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316821,1770987046536,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.536",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316822,1770987046545,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.545",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316823,1770987046554,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.554",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316824,1770987046563,"fUST",-548.39313621,0.00023982,2,"2026-02-13T12:50:46.563",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316825,1770987046572,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.572",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316826,1770987046581,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.581",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316827,1770987046590,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.590",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316828,1770987046599,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.599",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316829,1770987046609,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.609",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316830,1770987046618,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.618",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316831,1770987046628,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.628",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316832,1770987046637,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.637",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316833,1770987046647,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.647",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316834,1770987046656,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.656",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316835,1770987046666,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.666",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316836,1770987046675,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.675",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316837,1770987046684,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.684",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316838,1770987046694,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.694",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316839,1770987046703,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.703",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316840,1770987046712,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.712",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316841,1770987046721,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.721",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316842,1770987046730,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.730",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316843,1770987046739,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.739",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316844,1770987046748,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.748",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316845,1770987046758,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.758",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316846,1770987046767,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.767",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316847,1770987046776,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.776",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316848,1770987046785,"fUST",-627.91048567,0.00023982,2,"2026-02-13T12:50:46.785",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316849,1770987046795,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.795",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316850,1770987046804,"fUST",-300.0,0.00023982,2,"2026-02-13T12:50:46.804",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316851,1770987046813,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.813",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316852,1770987046823,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.823",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316853,1770987046832,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.832",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316854,1770987046841,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.841",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316855,1770987046850,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.850",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316856,1770987046860,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.860",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316857,1770987046870,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.870",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316858,1770987046879,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.879",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316859,1770987046889,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.889",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316860,1770987046898,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.898",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316861,1770987046908,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.908",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316862,1770987046917,"fUST",-350.0,0.00023982,2,"2026-02-13T12:50:46.917",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316863,1770987046927,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.927",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316864,1770987046936,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.936",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316865,1770987046946,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.946",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316866,1770987046956,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.956",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316867,1770987046966,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.966",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316868,1770987046975,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.975",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316869,1770987046985,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.985",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316870,1770987046994,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:46.994",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316871,1770987047004,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:47.004",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316872,1770987047014,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:47.014",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316873,1770987047024,"fUST",-500.0,0.00023982,2,"2026-02-13T12:50:47.024",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316874,1770987047034,"fUST",-435.24112389,0.00023982,2,"2026-02-13T12:50:47.034",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316875,1770987047044,"fUST",-636.29211667,0.00023983,2,"2026-02-13T12:50:47.044",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316876,1770987047053,"fUST",-50000.0,0.00023984,2,"2026-02-13T12:50:47.053",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316877,1770987047063,"fUST",-171.961713,0.00023984,2,"2026-02-13T12:50:47.063",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316878,1770987047072,"fUST",-171.961713,0.00023984,2,"2026-02-13T12:50:47.072",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316879,1770987047082,"fUST",-171.961713,0.00023984,2,"2026-02-13T12:50:47.082",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316880,1770987047091,"fUST",-171.961713,0.00023984,2,"2026-02-13T12:50:47.091",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316881,1770987047101,"fUST",-171.961713,0.00023984,2,"2026-02-13T12:50:47.101",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316882,1770987047110,"fUST",-171.961713,0.00023984,2,"2026-02-13T12:50:47.110",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316883,1770987047120,"fUST",-171.961713,0.00023984,2,"2026-02-13T12:50:47.120",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316884,1770987047130,"fUST",-171.961713,0.00023984,2,"2026-02-13T12:50:47.130",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316885,1770987047139,"fUST",-171.961713,0.00023984,2,"2026-02-13T12:50:47.139",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316886,1770987047149,"fUST",-171.961713,0.00023984,2,"2026-02-13T12:50:47.149",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316887,1770987047159,"fUST",-171.961713,0.00023984,2,"2026-02-13T12:50:47.159",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316888,1770987047169,"fUST",-171.961713,0.00023984,2,"2026-02-13T12:50:47.169",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316889,1770987047179,"fUST",-225.071064,0.00023984,2,"2026-02-13T12:50:47.179",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316890,1770987047188,"fUST",-225.071064,0.00023984,2,"2026-02-13T12:50:47.188",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316891,1770987047199,"fUST",-225.071064,0.00023984,2,"2026-02-13T12:50:47.199",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316892,1770987047209,"fUST",-225.071064,0.00023984,2,"2026-02-13T12:50:47.209",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316893,1770987047218,"fUST",-225.071064,0.00023984,2,"2026-02-13T12:50:47.218",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316894,1770987047228,"fUST",-225.071064,0.00023984,2,"2026-02-13T12:50:47.228",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316895,1770987047238,"fUST",-225.071064,0.00023984,2,"2026-02-13T12:50:47.238",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316896,1770987047247,"fUST",-225.071064,0.00023984,2,"2026-02-13T12:50:47.247",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316897,1770987047257,"fUST",-209.243,0.00023985,5,"2026-02-13T12:50:47.257",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316898,1770987047266,"fUST",-151.0,0.00023986,2,"2026-02-13T12:50:47.266",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316899,1770987047276,"fUST",-171.961713,0.0002399,2,"2026-02-13T12:50:47.276",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316900,1770987047286,"fUST",-171.961713,0.0002399,2,"2026-02-13T12:50:47.286",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316901,1770987047296,"fUST",-171.961713,0.0002399,2,"2026-02-13T12:50:47.296",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316902,1770987047306,"fUST",-171.961713,0.0002399,2,"2026-02-13T12:50:47.306",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316903,1770987047315,"fUST",-225.071064,0.0002399,2,"2026-02-13T12:50:47.315",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316904,1770987047325,"fUST",-225.071064,0.0002399,2,"2026-02-13T12:50:47.325",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316905,1770987047335,"fUST",-225.071064,0.0002399,2,"2026-02-13T12:50:47.335",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316906,1770987047344,"fUST",-225.071064,0.0002399,2,"2026-02-13T12:50:47.344",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316907,1770987047354,"fUST",-54172.08304194,0.0002399,2,"2026-02-13T12:50:47.354",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316908,1770987047365,"fUST",-6023.44725825,0.00024075,3,"2026-02-13T12:50:47.365",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316909,1770987047377,"fUST",-500.0,0.00024106,2,"2026-02-13T12:50:47.377",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316910,1770987047386,"fUST",-500.0,0.00024106,2,"2026-02-13T12:50:47.386",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316911,1770987047397,"fUST",-500.0,0.00024107,2,"2026-02-13T12:50:47.397",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316912,1770987047407,"fUST",-2136.6917513,0.00024142,2,"2026-02-13T12:50:47.407",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316913,1770987047417,"fUST",-25358.37458696,0.00024175,3,"2026-02-13T12:50:47.417",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316914,1770987047427,"fUST",-742.81808302,0.00024175,3,"2026-02-13T12:50:47.427",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316915,1770987047437,"fUST",-171.961713,0.00024175,2,"2026-02-13T12:50:47.437",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316916,1770987047448,"fUST",-171.961713,0.00024175,2,"2026-02-13T12:50:47.448",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316917,1770987047457,"fUST",-171.961713,0.00024175,2,"2026-02-13T12:50:47.457",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316918,1770987047466,"fUST",-171.961711,0.00024175,2,"2026-02-13T12:50:47.466",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316919,1770987047476,"fUST",-225.071064,0.00024175,2,"2026-02-13T12:50:47.476",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316920,1770987047486,"fUST",-225.071064,0.00024175,2,"2026-02-13T12:50:47.486",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316921,1770987047496,"fUST",-225.071064,0.00024175,2,"2026-02-13T12:50:47.496",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316922,1770987047505,"fUST",-225.071064,0.00024175,2,"2026-02-13T12:50:47.505",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316923,1770987047515,"fUST",-1008.68122162,0.00024194,2,"2026-02-13T12:50:47.515",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316924,1770987047524,"fUST",-25358.37458697,0.00024275,3,"2026-02-13T12:50:47.524",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316925,1770987047534,"fUST",-742.81808302,0.00024275,3,"2026-02-13T12:50:47.534",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316926,1770987047543,"fUST",-225.071064,0.00024275,2,"2026-02-13T12:50:47.543",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316927,1770987047553,"fUST",-225.071064,0.00024275,2,"2026-02-13T12:50:47.553",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316928,1770987047563,"fUST",-225.071064,0.00024275,2,"2026-02-13T12:50:47.563",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316929,1770987047572,"fUST",-225.071064,0.00024275,2,"2026-02-13T12:50:47.572",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316930,1770987047581,"fUST",-17846.80296905,0.000243,2,"2026-02-13T12:50:47.581",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316931,1770987047732,"fUST",-472.53566445,0.000243,2,"2026-02-13T12:50:47.732",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316933,1770987066441,"fUST",842.76596568,0.00014247,2,"2026-02-13T12:51:06.441",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316934,1770987066495,"fUST",500.0,0.00013699,2,"2026-02-13T12:51:06.495",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316935,1770987082319,"fUST",286.5850763,0.00023133,2,"2026-02-13T12:51:22.319",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316936,1770987115198,"fUST",5000.0,0.000235,2,"2026-02-13T12:51:55.198",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316937,1770987123982,"fUST",5000.0,0.000235,2,"2026-02-13T12:52:03.982",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316938,1770987243855,"fUST",174.90137561,0.0002314,5,"2026-02-13T12:54:03.855",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316941,1770987314610,"fUST",1189.4268525,0.00023068,2,"2026-02-13T12:55:14.610",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316942,1770987363856,"fUST",174.90137561,0.0002314,5,"2026-02-13T12:56:03.856",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316945,1770987483757,"fUST",174.90137561,0.0002314,5,"2026-02-13T12:58:03.757",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316946,1770987709663,"fUST",337.89892436,0.00022571,2,"2026-02-13T13:01:49.663",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316947,1770987796004,"fUST",171.2889371,0.000235,2,"2026-02-13T13:03:16.004",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316948,1770987796194,"fUST",982.06824876,0.000235,2,"2026-02-13T13:03:16.194",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316949,1770987810691,"fUST",450.30559949,0.0003,120,"2026-02-13T13:03:30.691",0.00042705,83.23,0.9844061299946886,905206427.9130787]
[405316954,1770987906897,"fUST",1241.82202876,0.000235,2,"2026-02-13T13:05:06.897",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405316955,1770987943479,"fUST",420.18797739,0.00022571,2,"2026-02-13T13:05:43.479",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405316956,1770987957127,"fUST",-177.45213057,0.00023748,2,"2026-02-13T13:05:57.127",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405316957,1770987957149,"fUST",-242.74378812,0.000238,2,"2026-02-13T13:05:57.149",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405316958,1770987957169,"fUST",-444.13161524,0.00023815,2,"2026-02-13T13:05:57.169",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405316959,1770987957191,"fUST",-97.00005194,0.00023938,3,"2026-02-13T13:05:57.191",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405316961,1770988037093,"fUST",-490.87910061,0.00023648,2,"2026-02-13T13:07:17.093",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405316962,1770988083451,"fUST",3758.17797124,0.000235,2,"2026-02-13T13:08:03.451",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405316963,1770988083541,"fUST",164.53,0.00013986,2,"2026-02-13T13:08:03.541",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405316964,1770988098661,"fUST",666.0773,0.000235,2,"2026-02-13T13:08:18.661",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405316965,1770988155132,"fUST",-300.0,0.00023747,2,"2026-02-13T13:09:15.132",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405316966,1770988155153,"fUST",-212.60774831,0.00023748,2,"2026-02-13T13:09:15.153",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405316980,1770988232102,"fUST",-300.0,0.00023747,2,"2026-02-13T13:10:32.102",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405316981,1770988232112,"fUST",-1200.0,0.00023747,2,"2026-02-13T13:10:32.112",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405316982,1770988232122,"fUST",-113.02605,0.00023748,2,"2026-02-13T13:10:32.122",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405316984,1770988232131,"fUST",-371.78075944,0.00023748,2,"2026-02-13T13:10:32.131",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405316986,1770988232141,"fUST",-382.3286452,0.00023748,2,"2026-02-13T13:10:32.141",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405316988,1770988232149,"fUST",-688.19156136,0.00023748,2,"2026-02-13T13:10:32.149",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405316990,1770988232159,"fUST",-1223.45166464,0.00023748,2,"2026-02-13T13:10:32.159",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405316992,1770988232168,"fUST",-1689.46799111,0.00023837,3,"2026-02-13T13:10:32.168",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405316994,1770988232177,"fUST",-177.45213057,0.00023959,2,"2026-02-13T13:10:32.177",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405316996,1770988232186,"fUST",-1034.1874981,0.0002398,2,"2026-02-13T13:10:32.186",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405316998,1770988232195,"fUST",-151.0,0.00023989,2,"2026-02-13T13:10:32.195",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317000,1770988232204,"fUST",-151.0,0.00023989,2,"2026-02-13T13:10:32.204",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317001,1770988232213,"fUST",-185.74848,0.0002399,2,"2026-02-13T13:10:32.213",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317002,1770988232222,"fUST",-3183.00072137,0.0002399,2,"2026-02-13T13:10:32.222",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317005,1770988238193,"fUST",-77316.85056555,0.0002399,2,"2026-02-13T13:10:38.193",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317006,1770988238203,"fUST",-1276.4,0.00024118,10,"2026-02-13T13:10:38.203",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317007,1770988238212,"fUST",-16306.9521487,0.00024128,2,"2026-02-13T13:10:38.212",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317008,1770988238222,"fUST",-150.0,0.00024196,2,"2026-02-13T13:10:38.222",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317009,1770988238232,"fUST",-150.0,0.00024251,2,"2026-02-13T13:10:38.232",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317010,1770988238241,"fUST",-150.0,0.00024306,2,"2026-02-13T13:10:38.241",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317011,1770988238251,"fUST",-197.0,0.0002436,2,"2026-02-13T13:10:38.251",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317012,1770988238260,"fUST",-500.0,0.00024572,2,"2026-02-13T13:10:38.260",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317013,1770988238270,"fUST",-314.71104371,0.00024572,2,"2026-02-13T13:10:38.270",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317014,1770988238280,"fUST",-383.92,0.00024579,2,"2026-02-13T13:10:38.280",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317015,1770988238290,"fUST",-407.38,0.000246,7,"2026-02-13T13:10:38.290",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317016,1770988238300,"fUST",-1063.67,0.00024639,10,"2026-02-13T13:10:38.300",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317017,1770988238309,"fUST",-9000.0,0.00024649,2,"2026-02-13T13:10:38.309",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317018,1770988238319,"fUST",-9000.0,0.00024649,2,"2026-02-13T13:10:38.319",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317019,1770988238329,"fUST",-9029.89269776,0.00024649,2,"2026-02-13T13:10:38.329",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317020,1770988238338,"fUST",-6473.05798622,0.0002465,2,"2026-02-13T13:10:38.338",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317021,1770988238348,"fUST",-150.0,0.00024658,2,"2026-02-13T13:10:38.348",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317022,1770988238358,"fUST",-486.77427874,0.00024679,2,"2026-02-13T13:10:38.358",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317023,1770988238368,"fUST",-876.19370173,0.00024679,2,"2026-02-13T13:10:38.368",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317024,1770988238377,"fUST",-1557.67769196,0.00024679,2,"2026-02-13T13:10:38.377",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317025,1770988238387,"fUST",-196.34163618,0.00024685,2,"2026-02-13T13:10:38.387",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317026,1770988238396,"fUST",-263.02,0.0002469,3,"2026-02-13T13:10:38.396",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317027,1770988238406,"fUST",-789.06,0.0002469,3,"2026-02-13T13:10:38.406",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317028,1770988238416,"fUST",-1531.68,0.0002469,10,"2026-02-13T13:10:38.416",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317029,1770988238426,"fUST",-132841.60244077,0.000247,2,"2026-02-13T13:10:38.426",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317061,1770988245037,"fUST",-380.02464955,0.00023748,2,"2026-02-13T13:10:45.037",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317062,1770988245046,"fUST",-1888.29388475,0.00024124,2,"2026-02-13T13:10:45.046",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317064,1770988246158,"fUST",-8326.17629595,0.00024124,2,"2026-02-13T13:10:46.158",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317065,1770988246168,"fUST",-12849.30554086,0.000247,2,"2026-02-13T13:10:46.168",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317066,1770988246179,"fUST",-248352.33201837,0.000247,2,"2026-02-13T13:10:46.179",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317067,1770988246189,"fUST",-2428.03372089,0.00024774,2,"2026-02-13T13:10:46.189",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317068,1770988246199,"fUST",-1022.3252295,0.000248,2,"2026-02-13T13:10:46.199",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317069,1770988246208,"fUST",-67736.5803156,0.000249,2,"2026-02-13T13:10:46.208",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317070,1770988246218,"fUST",-280.0,0.00024943,2,"2026-02-13T13:10:46.218",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317071,1770988246227,"fUST",-4254.42362398,0.00024976,2,"2026-02-13T13:10:46.227",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317072,1770988246237,"fUST",-18473.6128133,0.0002499,2,"2026-02-13T13:10:46.237",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317073,1770988246246,"fUST",-306.69756885,0.0002499,2,"2026-02-13T13:10:46.246",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317074,1770988246255,"fUST",-1216.07887857,0.00024998,2,"2026-02-13T13:10:46.255",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317075,1770988246264,"fUST",-2686.51674602,0.00025,2,"2026-02-13T13:10:46.264",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317076,1770988246274,"fUST",-99114.85354055,0.00025,2,"2026-02-13T13:10:46.274",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317077,1770988545644,"fUST",684.0443692,0.00022561,2,"2026-02-13T13:15:45.644",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317079,1770988782031,"fUST",500.0,0.00023,2,"2026-02-13T13:19:42.031",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317080,1770988804268,"fUST",500.0,0.00013273,2,"2026-02-13T13:20:04.268",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317081,1770988804332,"fUST",500.0,0.00013821,2,"2026-02-13T13:20:04.332",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317082,1770988927723,"fUST",500.74535608,0.00013273,2,"2026-02-13T13:22:07.723",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317084,1770988995817,"fUST",575.6311712,0.0002,2,"2026-02-13T13:23:15.817",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317085,1770989107818,"fUST",507.57340133,0.00013273,2,"2026-02-13T13:25:07.818",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317086,1770989113726,"fUST",792.76328762,0.000235,2,"2026-02-13T13:25:13.726",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317087,1770989146140,"fUST",-531.36476754,0.00023573,2,"2026-02-13T13:25:46.140",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317088,1770989146162,"fUST",-389.78867919,0.00023573,2,"2026-02-13T13:25:46.162",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317089,1770989150099,"fUST",403.2650771,0.00023052,2,"2026-02-13T13:25:50.099",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317090,1770989153533,"fUST",725.87713877,0.00023052,2,"2026-02-13T13:25:53.533",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317091,1770989156997,"fUST",1290.44824671,0.00023052,2,"2026-02-13T13:25:56.997",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317092,1770989160507,"fUST",2016.32538548,0.00023052,2,"2026-02-13T13:26:00.507",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317093,1770989213932,"fUST",3107.43600488,0.00023497,2,"2026-02-13T13:26:53.932",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317094,1770989219075,"fUST",680.51566054,0.0002263,2,"2026-02-13T13:26:59.075",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317095,1770989250082,"fUST",-137.06201264,0.00023573,2,"2026-02-13T13:27:30.082",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317096,1770989250103,"fUST",-176.50703551,0.00023635,2,"2026-02-13T13:27:30.103",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317097,1770989250126,"fUST",-482.8466842,0.00023762,3,"2026-02-13T13:27:30.126",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317142,1770989440457,"fUST",-1014.88968933,0.00023821,2,"2026-02-13T13:30:40.457",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317143,1770989440467,"fUST",-3696.5536076,0.00023895,2,"2026-02-13T13:30:40.467",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317144,1770989440476,"fUST",-300.0,0.00023994,2,"2026-02-13T13:30:40.476",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317145,1770989440486,"fUST",-1200.0,0.00023994,2,"2026-02-13T13:30:40.486",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317146,1770989440495,"fUST",-435.65461064,0.00023994,2,"2026-02-13T13:30:40.495",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317147,1770989440504,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.504",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317148,1770989440513,"fUST",-322.3258369,0.00023994,2,"2026-02-13T13:30:40.513",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317149,1770989440525,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.525",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317150,1770989440536,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.536",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317151,1770989440546,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.546",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317152,1770989440556,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.556",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317153,1770989440565,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.565",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317154,1770989440575,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.575",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317155,1770989440584,"fUST",-446.65396036,0.00023994,2,"2026-02-13T13:30:40.584",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317156,1770989440593,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.593",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317157,1770989440603,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.603",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317158,1770989440613,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.613",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317159,1770989440622,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.622",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317160,1770989440632,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.632",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317161,1770989440641,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.641",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317162,1770989440650,"fUST",-548.29268992,0.00023994,2,"2026-02-13T13:30:40.650",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317163,1770989440659,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.659",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317164,1770989440669,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.669",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317165,1770989440678,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.678",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317166,1770989440687,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.687",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317167,1770989440697,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.697",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317168,1770989440706,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.706",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317169,1770989440716,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.716",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317170,1770989440725,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.725",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317171,1770989440735,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.735",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317172,1770989440745,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.745",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317173,1770989440754,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.754",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317174,1770989440765,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.765",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317175,1770989440776,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.776",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317176,1770989440785,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.785",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317177,1770989440795,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.795",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317178,1770989440804,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.804",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317179,1770989440813,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.813",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317180,1770989440823,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.823",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317181,1770989440833,"fUST",-317.9500574,0.00023994,2,"2026-02-13T13:30:40.833",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317182,1770989440843,"fUST",-619.91394782,0.00023994,2,"2026-02-13T13:30:40.843",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317183,1770989440852,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.852",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317184,1770989440862,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.862",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317185,1770989440871,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.871",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317186,1770989440880,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.880",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317187,1770989440890,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.890",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317188,1770989440900,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.900",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317189,1770989440910,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.910",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317190,1770989440919,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.919",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317191,1770989440929,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.929",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317192,1770989440938,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.938",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317193,1770989440947,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.947",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317194,1770989440957,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.957",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317195,1770989440966,"fUST",-304.25068896,0.00023994,2,"2026-02-13T13:30:40.966",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317196,1770989440975,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.975",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317197,1770989440985,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.985",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317198,1770989440994,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:40.994",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317199,1770989441004,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:41.004",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317200,1770989441014,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:41.014",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317201,1770989441024,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:41.024",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317202,1770989441033,"fUST",-384.13368292,0.00023994,2,"2026-02-13T13:30:41.033",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317209,1770989444872,"fUST",-115.86631708,0.00023994,2,"2026-02-13T13:30:44.872",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317210,1770989444883,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:44.883",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317211,1770989444893,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:44.893",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317212,1770989444905,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:44.905",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317213,1770989444915,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:44.915",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317214,1770989444925,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:44.925",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317215,1770989444935,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:44.935",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317216,1770989444945,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:44.945",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317217,1770989444955,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:44.955",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317218,1770989444965,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:44.965",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317219,1770989444975,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:44.975",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317220,1770989444985,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:44.985",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317221,1770989444995,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:44.995",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317222,1770989445005,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:45.005",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317223,1770989445015,"fUST",-493.92650132,0.00023994,2,"2026-02-13T13:30:45.015",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317224,1770989445711,"fUST",-6.07349868,0.00023994,2,"2026-02-13T13:30:45.711",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317225,1770989445721,"fUST",-468.15261968,0.00023994,2,"2026-02-13T13:30:45.721",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317232,1770989446328,"fUST",-31.84738032,0.00023994,2,"2026-02-13T13:30:46.328",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317233,1770989446338,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:46.338",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317234,1770989446348,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:46.348",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317235,1770989446358,"fUST",-43.76901968,0.00023994,2,"2026-02-13T13:30:46.358",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317236,1770989446369,"fUST",-456.23098032,0.00023994,2,"2026-02-13T13:30:46.369",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317237,1770989446379,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:46.379",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317238,1770989446388,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:46.388",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317239,1770989446398,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:46.398",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317240,1770989446408,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:46.408",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317241,1770989446417,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:46.417",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317242,1770989446427,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:46.427",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317243,1770989446436,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:46.436",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317244,1770989446446,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:46.446",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317245,1770989446455,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:46.455",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317246,1770989446464,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:46.464",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317247,1770989446474,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:46.474",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317248,1770989446483,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:46.483",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317249,1770989446493,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:46.493",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317250,1770989446503,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:46.503",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317251,1770989446512,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:46.512",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317252,1770989446522,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:46.522",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317253,1770989446535,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:46.535",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317254,1770989446544,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:46.544",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317255,1770989446554,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:46.554",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317256,1770989446564,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:46.564",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317257,1770989446573,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:46.573",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317258,1770989446582,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:46.582",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317259,1770989446592,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:46.592",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317260,1770989446601,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:46.601",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317261,1770989446611,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:46.611",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317262,1770989446619,"fUST",-650.0,0.00023994,2,"2026-02-13T13:30:46.619",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317263,1770989446629,"fUST",-500.0,0.00023994,2,"2026-02-13T13:30:46.629",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317264,1770989446638,"fUST",-500.0,0.00024,2,"2026-02-13T13:30:46.638",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317265,1770989446648,"fUST",-1739.66658272,0.00024012,3,"2026-02-13T13:30:46.648",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317266,1770989446657,"fUST",-290.41712168,0.00024269,2,"2026-02-13T13:30:46.657",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317267,1770989446667,"fUST",-331.57337663,0.00024269,2,"2026-02-13T13:30:46.667",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317268,1770989446676,"fUST",-203.8634009,0.00024269,2,"2026-02-13T13:30:46.676",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317269,1770989446685,"fUST",-366.5871675,0.00024269,2,"2026-02-13T13:30:46.685",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317270,1770989446694,"fUST",-597.98372879,0.00024408,2,"2026-02-13T13:30:46.694",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317271,1770989446703,"fUST",-500.0,0.00024543,2,"2026-02-13T13:30:46.703",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317272,1770989446712,"fUST",-590.52169454,0.00024646,2,"2026-02-13T13:30:46.712",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317273,1770989446722,"fUST",-738.66,0.00024651,10,"2026-02-13T13:30:46.722",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317275,1770989446731,"fUST",-886.39,0.00024653,10,"2026-02-13T13:30:46.731",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317276,1770989446740,"fUST",-150.0,0.00024658,2,"2026-02-13T13:30:46.740",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317277,1770989446749,"fUST",-639.7896958,0.00024661,2,"2026-02-13T13:30:46.749",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317278,1770989446759,"fUST",-10739.6236601,0.00024661,2,"2026-02-13T13:30:46.759",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317279,1770989446769,"fUST",-1194.0561829,0.00024663,2,"2026-02-13T13:30:46.769",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317280,1770989446780,"fUST",-3061.46814828,0.0002499,2,"2026-02-13T13:30:46.780",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317281,1770989446790,"fUST",-615.55,0.0002499,10,"2026-02-13T13:30:46.790",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317282,1770989446800,"fUST",-2000.0,0.00024999,2,"2026-02-13T13:30:46.800",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317283,1770989446810,"fUST",-885.14645945,0.00025,2,"2026-02-13T13:30:46.810",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317284,1770989446820,"fUST",-10364.0,0.00025,2,"2026-02-13T13:30:46.820",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317285,1770989446829,"fUST",-150.0,0.00025,2,"2026-02-13T13:30:46.829",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317286,1770989446839,"fUST",-500.0,0.00025,2,"2026-02-13T13:30:46.839",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317287,1770989446849,"fUST",-331.05098552,0.00025,14,"2026-02-13T13:30:46.849",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317288,1770989446858,"fUST",-1594.78915582,0.00025,2,"2026-02-13T13:30:46.858",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317289,1770989446868,"fUST",-9141.68656895,0.00025,30,"2026-02-13T13:30:46.868",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317290,1770989446878,"fUST",-711.83,0.00025,14,"2026-02-13T13:30:46.878",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317291,1770989446888,"fUST",-1653.5,0.00025,2,"2026-02-13T13:30:46.888",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317292,1770989446898,"fUST",-500.0,0.00025,2,"2026-02-13T13:30:46.898",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317293,1770989446908,"fUST",-3534.24484814,0.00025155,3,"2026-02-13T13:30:46.908",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317294,1770989446918,"fUST",-250.0,0.00025205,2,"2026-02-13T13:30:46.918",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317295,1770989446927,"fUST",-151.0,0.000254,19,"2026-02-13T13:30:46.927",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317296,1770989446937,"fUST",-1000.0,0.000255,2,"2026-02-13T13:30:46.937",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317297,1770989447061,"fUST",-526.04,0.00025522,3,"2026-02-13T13:30:47.061",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317298,1770989447071,"fUST",-24491.7451862,0.00025532,2,"2026-02-13T13:30:47.071",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317299,1770989447081,"fUST",-183.693549,0.00025532,2,"2026-02-13T13:30:47.081",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317300,1770989447090,"fUST",-151.0,0.00025532,2,"2026-02-13T13:30:47.090",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317301,1770989447101,"fUST",-183441.56190694,0.00025542,2,"2026-02-13T13:30:47.101",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317302,1770989447113,"fUST",-6737.35364854,0.00025542,2,"2026-02-13T13:30:47.113",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317303,1770989523215,"fUST",-214.771201,0.00024604,2,"2026-02-13T13:32:03.215",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317304,1770989539997,"fUST",-458.52,0.00025532,3,"2026-02-13T13:32:19.997",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317305,1770989540016,"fUST",-229.26,0.00025532,3,"2026-02-13T13:32:20.016",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317306,1770989540025,"fUST",-229.26,0.00025532,3,"2026-02-13T13:32:20.025",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317307,1770989540041,"fUST",-75.32235452,0.00025532,3,"2026-02-13T13:32:20.041",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317308,1770989569316,"fUST",-214.771201,0.00025532,3,"2026-02-13T13:32:49.316",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317317,1770989646698,"fUST",604.02701138,0.00013821,2,"2026-02-13T13:34:06.698",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317318,1770989646740,"fUST",500.0,0.00013273,2,"2026-02-13T13:34:06.740",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317321,1770990006475,"fUST",5057.39458638,0.00022488,2,"2026-02-13T13:40:06.475",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317322,1770990006625,"fUST",202.61488904,0.00013699,2,"2026-02-13T13:40:06.625",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317323,1770990194272,"fUST",311.99680187,0.000235,2,"2026-02-13T13:43:14.272",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317330,1770990312739,"fUST",160.0,0.00022,14,"2026-02-13T13:45:12.739",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317331,1770990338096,"fUST",-789.31080254,0.00023816,2,"2026-02-13T13:45:38.096",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317332,1770990396707,"fUST",5000.0,0.000235,2,"2026-02-13T13:46:36.707",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317333,1770990420155,"fUST",5000.0,0.000235,2,"2026-02-13T13:47:00.155",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317334,1770990437081,"fUST",-532.04650166,0.00023816,2,"2026-02-13T13:47:17.081",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317335,1770990437104,"fUST",-293.95403304,0.00024007,3,"2026-02-13T13:47:17.104",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317367,1770990632519,"fUST",-208.43433454,0.00024103,2,"2026-02-13T13:50:32.519",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317369,1770990632530,"fUST",-161.97123057,0.00024104,2,"2026-02-13T13:50:32.530",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317398,1770990638632,"fUST",-14.31437999,0.00024104,2,"2026-02-13T13:50:38.632",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317400,1770990638642,"fUST",-5575.32723614,0.00024296,3,"2026-02-13T13:50:38.642",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317402,1770990638651,"fUST",-1200.0,0.00024395,2,"2026-02-13T13:50:38.651",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317404,1770990638661,"fUST",-304.95822745,0.00024395,2,"2026-02-13T13:50:38.661",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317406,1770990638672,"fUST",-291.10154976,0.00024395,2,"2026-02-13T13:50:38.672",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317408,1770990638681,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:38.681",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317410,1770990638692,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:38.692",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317412,1770990638702,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:38.702",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317414,1770990638712,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:38.712",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317417,1770990638723,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:38.723",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317419,1770990638733,"fUST",-436.45292323,0.00024395,2,"2026-02-13T13:50:38.733",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317420,1770990638743,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:38.743",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317422,1770990638753,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:38.753",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317424,1770990638763,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:38.763",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317426,1770990638773,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:38.773",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317429,1770990638783,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:38.783",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317430,1770990638793,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:38.793",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317432,1770990638803,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:38.803",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317434,1770990638813,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:38.813",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317436,1770990638823,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:38.823",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317438,1770990638832,"fUST",-560.95051359,0.00024395,2,"2026-02-13T13:50:38.832",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317440,1770990638841,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:38.841",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317442,1770990638851,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:38.851",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317444,1770990638861,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:38.861",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317446,1770990638870,"fUST",-338.69918777,0.00024395,2,"2026-02-13T13:50:38.870",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317448,1770990638880,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:38.880",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317450,1770990638889,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:38.889",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317452,1770990638899,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:38.899",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317454,1770990638908,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:38.908",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317456,1770990638917,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:38.917",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317458,1770990638927,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:38.927",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317460,1770990638936,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:38.936",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317462,1770990638945,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:38.945",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317464,1770990638954,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:38.954",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317466,1770990638966,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:38.966",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317468,1770990638975,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:38.975",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317470,1770990638984,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:38.984",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317472,1770990638994,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:38.994",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317474,1770990639004,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:39.004",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317476,1770990639014,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:39.014",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317478,1770990639023,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:39.023",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317480,1770990639037,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:39.037",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317482,1770990639047,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:39.047",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317484,1770990639056,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:39.056",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317486,1770990639065,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:39.065",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317488,1770990639075,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:39.075",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317490,1770990639084,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:39.084",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317492,1770990639094,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:39.094",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317494,1770990639104,"fUST",-611.8260062,0.00024395,2,"2026-02-13T13:50:39.104",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317496,1770990639114,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:39.114",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317498,1770990639123,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:39.123",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317500,1770990639133,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:39.133",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317502,1770990639143,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:39.143",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317504,1770990639153,"fUST",-500.0,0.00024395,2,"2026-02-13T13:50:39.153",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317506,1770990639162,"fUST",-13026.09579047,0.00024396,3,"2026-02-13T13:50:39.162",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405317823,1770990642425,"fUST",504.0,0.00030136,120,"2026-02-13T13:50:42.425",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318255,1770990646764,"fUST",-5000.0,0.00024396,3,"2026-02-13T13:50:46.764",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318433,1770990664191,"fUST",500.0,0.00013699,2,"2026-02-13T13:51:04.191",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318434,1770990664245,"fUST",591.51898812,0.00014247,2,"2026-02-13T13:51:04.245",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318435,1770990665201,"fUST",500.0,0.00013699,2,"2026-02-13T13:51:05.201",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318436,1770990665236,"fUST",512.8735007,0.00014795,2,"2026-02-13T13:51:05.236",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318437,1770990665314,"fUST",1000.0,0.00014247,2,"2026-02-13T13:51:05.314",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318438,1770990666817,"fUST",505.99833241,0.00013699,2,"2026-02-13T13:51:06.817",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318439,1770990667033,"fUST",398.14320347,0.00013699,2,"2026-02-13T13:51:07.033",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318440,1770990672568,"fUST",504.19861558,0.00013699,2,"2026-02-13T13:51:12.568",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318441,1770990676957,"fUST",310.17718157,0.00013273,2,"2026-02-13T13:51:16.957",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318442,1770990724501,"fUST",500.0,0.00013273,2,"2026-02-13T13:52:04.501",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318443,1770990727619,"fUST",1000.0,0.00014247,2,"2026-02-13T13:52:07.619",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318444,1770990727645,"fUST",500.0,0.00013699,2,"2026-02-13T13:52:07.645",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318445,1770990727673,"fUST",1502.55184038,0.00014795,2,"2026-02-13T13:52:07.673",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318446,1770990729751,"fUST",501.79076827,0.00013273,2,"2026-02-13T13:52:09.751",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318447,1770990733889,"fUST",478.84025866,0.00013699,2,"2026-02-13T13:52:13.889",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318448,1770990784648,"fUST",504.46287249,0.00013821,2,"2026-02-13T13:53:04.648",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318449,1770990784674,"fUST",500.0,0.00013699,2,"2026-02-13T13:53:04.674",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318450,1770990784699,"fUST",500.0,0.00013273,2,"2026-02-13T13:53:04.699",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318451,1770990784723,"fUST",506.28345319,0.00014247,2,"2026-02-13T13:53:04.723",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318452,1770990784846,"fUST",500.0,0.00013273,2,"2026-02-13T13:53:04.846",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318453,1770990784889,"fUST",1000.0,0.00013821,2,"2026-02-13T13:53:04.889",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318454,1770990784946,"fUST",1500.0,0.00014368,2,"2026-02-13T13:53:04.946",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318455,1770990784998,"fUST",1500.0,0.00014916,2,"2026-02-13T13:53:04.998",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318456,1770990931889,"fUST",272.38392214,0.00013699,2,"2026-02-13T13:55:31.889",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318457,1770990967161,"fUST",502.58518657,0.00013273,2,"2026-02-13T13:56:07.161",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318458,1770990968194,"fUST",500.0,0.00013699,2,"2026-02-13T13:56:08.194",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318459,1770990968234,"fUST",1000.0,0.00014247,2,"2026-02-13T13:56:08.234",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318460,1770990968287,"fUST",163.99078553,0.00014795,2,"2026-02-13T13:56:08.287",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318461,1770990970887,"fUST",271.14967927,0.00013699,2,"2026-02-13T13:56:10.887",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318462,1770990971424,"fUST",469.77244901,0.00013273,2,"2026-02-13T13:56:11.424",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318463,1770990971611,"fUST",158.28664924,0.00013699,2,"2026-02-13T13:56:11.611",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318464,1770991084582,"fUST",162.63176581,0.00013273,2,"2026-02-13T13:58:04.582",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318465,1770991263791,"fUST",500.0,0.00013273,2,"2026-02-13T14:01:03.791",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318466,1770991263817,"fUST",153.21658466,0.00013273,2,"2026-02-13T14:01:03.817",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318467,1770991263841,"fUST",1002.69749886,0.00013821,2,"2026-02-13T14:01:03.841",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318479,1770991401229,"fUST",13839.1303999,0.00023449,2,"2026-02-13T14:03:21.229",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318480,1770991432604,"fUST",3904.0,0.00030137,120,"2026-02-13T14:03:52.604",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318481,1770991461861,"fUST",1000.0,0.000235,30,"2026-02-13T14:04:21.861",0.00042705,83.66,0.9843887480376375,903943277.1987962]
[405318482,1770991503280,"fUST",251.74822989,0.00013699,2,"2026-02-13T14:05:03.280",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318483,1770991532104,"fUST",-509.1139309,0.00024124,2,"2026-02-13T14:05:32.104",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318484,1770991532129,"fUST",-176.30894096,0.00024205,2,"2026-02-13T14:05:32.129",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318485,1770991532151,"fUST",-258.70303567,0.00024416,2,"2026-02-13T14:05:32.151",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318486,1770991580627,"fUST",500.0,0.00013699,2,"2026-02-13T14:06:20.627",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318487,1770991580692,"fUST",850.35764622,0.00014247,2,"2026-02-13T14:06:20.692",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318488,1770991636093,"fUST",-490.87910061,0.00024315,2,"2026-02-13T14:07:16.093",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318489,1770991649211,"fUST",177.79972818,0.000189,2,"2026-02-13T14:07:29.211",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318538,1770991831694,"fUST",-242.74378812,0.00024316,2,"2026-02-13T14:10:31.694",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318541,1770991831703,"fUST",-62.92445988,0.00024413,2,"2026-02-13T14:10:31.703",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318572,1770991837746,"fUST",-237.07554012,0.00024413,2,"2026-02-13T14:10:37.746",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318574,1770991837756,"fUST",-1200.0,0.00024413,2,"2026-02-13T14:10:37.756",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318576,1770991837765,"fUST",-500.0,0.00024413,2,"2026-02-13T14:10:37.765",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318578,1770991837774,"fUST",-215.16143591,0.00024413,2,"2026-02-13T14:10:37.774",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318580,1770991837784,"fUST",-500.0,0.00024413,2,"2026-02-13T14:10:37.784",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318582,1770991837793,"fUST",-173.43894595,0.00024413,2,"2026-02-13T14:10:37.793",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318584,1770991837802,"fUST",-500.0,0.00024413,2,"2026-02-13T14:10:37.802",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318586,1770991837811,"fUST",-500.0,0.00024413,2,"2026-02-13T14:10:37.811",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318588,1770991837821,"fUST",-500.0,0.00024413,2,"2026-02-13T14:10:37.821",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318590,1770991837831,"fUST",-500.0,0.00024413,2,"2026-02-13T14:10:37.831",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318592,1770991837840,"fUST",-301.70765864,0.00024413,2,"2026-02-13T14:10:37.840",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318594,1770991837857,"fUST",-198.29234136,0.00024413,2,"2026-02-13T14:10:37.857",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318597,1770991837866,"fUST",-500.0,0.00024413,2,"2026-02-13T14:10:37.866",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318599,1770991837876,"fUST",-500.0,0.00024413,2,"2026-02-13T14:10:37.876",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318601,1770991837886,"fUST",-500.0,0.00024413,2,"2026-02-13T14:10:37.886",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318603,1770991837900,"fUST",-280.10715973,0.00024413,2,"2026-02-13T14:10:37.900",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318605,1770991837909,"fUST",-500.0,0.00024413,2,"2026-02-13T14:10:37.909",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318607,1770991837918,"fUST",-500.0,0.00024413,2,"2026-02-13T14:10:37.918",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318609,1770991837928,"fUST",-500.0,0.00024413,2,"2026-02-13T14:10:37.928",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318611,1770991837937,"fUST",-500.0,0.00024413,2,"2026-02-13T14:10:37.937",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318613,1770991837946,"fUST",-500.0,0.00024413,2,"2026-02-13T14:10:37.946",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318615,1770991837956,"fUST",-500.0,0.00024413,2,"2026-02-13T14:10:37.956",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318617,1770991837967,"fUST",-500.0,0.00024413,2,"2026-02-13T14:10:37.967",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318619,1770991837975,"fUST",-500.0,0.00024413,2,"2026-02-13T14:10:37.975",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318621,1770991837984,"fUST",-500.0,0.00024413,2,"2026-02-13T14:10:37.984",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318623,1770991837994,"fUST",-500.0,0.00024413,2,"2026-02-13T14:10:37.994",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318625,1770991838003,"fUST",-500.0,0.00024413,2,"2026-02-13T14:10:38.003",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318627,1770991838012,"fUST",-500.0,0.00024413,2,"2026-02-13T14:10:38.012",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318629,1770991838021,"fUST",-500.0,0.00024413,2,"2026-02-13T14:10:38.021",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318631,1770991838031,"fUST",-500.0,0.00024413,2,"2026-02-13T14:10:38.031",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318633,1770991838041,"fUST",-500.0,0.00024413,2,"2026-02-13T14:10:38.041",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318635,1770991838051,"fUST",-500.0,0.00024413,2,"2026-02-13T14:10:38.051",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318637,1770991838060,"fUST",-500.0,0.00024413,2,"2026-02-13T14:10:38.060",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318639,1770991838069,"fUST",-500.0,0.00024413,2,"2026-02-13T14:10:38.069",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318641,1770991838079,"fUST",-511.999745,0.00024447,2,"2026-02-13T14:10:38.079",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318643,1770991838088,"fUST",-1554.34818893,0.00024609,3,"2026-02-13T14:10:38.088",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318655,1770991838198,"fUST",-289.64598025,0.00024648,2,"2026-02-13T14:10:38.198",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318659,1770991838245,"fUST",-185.41718265,0.00024648,2,"2026-02-13T14:10:38.245",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318660,1770991838254,"fUST",-150.0,0.00024658,2,"2026-02-13T14:10:38.254",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318662,1770991838264,"fUST",-213.47075921,0.00024855,2,"2026-02-13T14:10:38.264",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318665,1770991838274,"fUST",-3139.72009292,0.00024856,3,"2026-02-13T14:10:38.274",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318667,1770991838283,"fUST",-7352.72850997,0.0002499,2,"2026-02-13T14:10:38.283",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318669,1770991838292,"fUST",-194.46667085,0.00025108,2,"2026-02-13T14:10:38.292",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318671,1770991838302,"fUST",-3353.07859506,0.0002519,2,"2026-02-13T14:10:38.302",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318673,1770991838312,"fUST",-1494.65,0.000252,2,"2026-02-13T14:10:38.312",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318674,1770991838321,"fUST",-305.96136842,0.00025205,2,"2026-02-13T14:10:38.321",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405318676,1770991838331,"fUST",-18188.67297804,0.00025287,2,"2026-02-13T14:10:38.331",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405319372,1770991845827,"fUST",-172.78276214,0.0002443,2,"2026-02-13T14:10:45.827",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405319374,1770991845837,"fUST",-7517.06859257,0.00025287,2,"2026-02-13T14:10:45.837",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405319406,1770992462587,"fUST",508.46688933,0.000235,2,"2026-02-13T14:21:02.587",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405319408,1770992651469,"fUST",688.54,0.000235,2,"2026-02-13T14:24:11.469",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405319436,1770992731092,"fUST",-169.6133945,0.00024145,2,"2026-02-13T14:25:31.092",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405319437,1770992731115,"fUST",-500.0,0.0002433,2,"2026-02-13T14:25:31.115",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405319438,1770992731138,"fUST",-253.83729831,0.00024338,3,"2026-02-13T14:25:31.138",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405319452,1770992793107,"fUST",-470.76221784,0.00024338,3,"2026-02-13T14:26:33.107",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405319453,1770992833080,"fUST",-761.36487526,0.00024338,3,"2026-02-13T14:27:13.080",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405319454,1770992833102,"fUST",-38.00933733,0.00024361,2,"2026-02-13T14:27:13.102",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405319466,1770992890603,"fUST",10002.66415135,0.000125,2,"2026-02-13T14:28:10.603",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405319490,1770992908781,"fUST",1277.51360637,0.00017,2,"2026-02-13T14:28:28.781",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405319522,1770993031769,"fUST",-3133.41377715,0.00023877,2,"2026-02-13T14:30:31.769",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405319524,1770993031778,"fUST",-455.29302878,0.00024118,2,"2026-02-13T14:30:31.778",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405319526,1770993031788,"fUST",-151.0,0.00024176,2,"2026-02-13T14:30:31.788",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405319528,1770993031798,"fUST",-209.79504222,0.00024176,2,"2026-02-13T14:30:31.798",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405319531,1770993031808,"fUST",-131.74192999,0.00024361,2,"2026-02-13T14:30:31.808",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405319532,1770993031817,"fUST",-500.0,0.00024385,2,"2026-02-13T14:30:31.817",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405319534,1770993031826,"fUST",-333.75092878,0.00024413,2,"2026-02-13T14:30:31.826",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405319535,1770993031836,"fUST",-349.68996752,0.00024413,2,"2026-02-13T14:30:31.836",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405319536,1770993031846,"fUST",-592.74164951,0.00024413,2,"2026-02-13T14:30:31.846",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405319537,1770993031855,"fUST",-429.51079838,0.0002444,2,"2026-02-13T14:30:31.855",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405319568,1770993037847,"fUST",-70.48920162,0.0002444,2,"2026-02-13T14:30:37.847",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405319569,1770993037857,"fUST",-500.0,0.00024494,2,"2026-02-13T14:30:37.857",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405319571,1770993037866,"fUST",-500.0,0.00024549,2,"2026-02-13T14:30:37.866",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405319573,1770993037875,"fUST",-1200.0,0.00024574,2,"2026-02-13T14:30:37.875",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405319575,1770993037885,"fUST",-300.0,0.00024575,2,"2026-02-13T14:30:37.885",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405319577,1770993037894,"fUST",-300.0,0.00024575,2,"2026-02-13T14:30:37.894",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405319579,1770993037903,"fUST",-300.0,0.00024575,2,"2026-02-13T14:30:37.903",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405319581,1770993037913,"fUST",-300.0,0.00024575,2,"2026-02-13T14:30:37.913",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405319583,1770993037922,"fUST",-155.0,0.00024575,2,"2026-02-13T14:30:37.922",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405319584,1770993037931,"fUST",-300.0,0.00024575,2,"2026-02-13T14:30:37.931",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405319586,1770993037940,"fUST",-1130.10057438,0.00024576,3,"2026-02-13T14:30:37.940",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405320611,1770993125446,"fUST",-2363.1316345,0.00023927,2,"2026-02-13T14:32:05.446",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405320618,1770993270913,"fUST",1267.25,0.000235,2,"2026-02-13T14:34:30.913",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405320619,1770993279090,"fUST",4810.79344461,0.000235,2,"2026-02-13T14:34:39.090",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405320640,1770993666103,"fUST",5000.0,0.000235,2,"2026-02-13T14:41:06.103",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405320644,1770993758831,"fUST",251.44850573,0.00023368,2,"2026-02-13T14:42:38.831",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405320645,1770993782994,"fUST",789.31080254,0.000235,2,"2026-02-13T14:43:02.994",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405320650,1770993882795,"fUST",516.04,0.00028356,120,"2026-02-13T14:44:42.795",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405320651,1770993915153,"fUST",532.04650166,0.000235,2,"2026-02-13T14:45:15.153",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405320652,1770993929344,"fUST",225.0,0.00025328,120,"2026-02-13T14:45:29.344",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405320653,1770993937133,"fUST",-378.690231,0.00023555,2,"2026-02-13T14:45:37.133",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405320654,1770993937155,"fUST",-175.89624197,0.00023718,2,"2026-02-13T14:45:37.155",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405320655,1770993937179,"fUST",-248.1383186,0.00023743,3,"2026-02-13T14:45:37.179",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405320656,1770994045088,"fUST",-823.33790249,0.00023743,3,"2026-02-13T14:47:25.088",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405320657,1770994205817,"fUST",5000.0,0.00022498,2,"2026-02-13T14:50:05.817",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405320658,1770994206107,"fUST",5000.0,0.00022498,2,"2026-02-13T14:50:06.107",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405320751,1770994238140,"fUST",-172.37831713,0.0002384,2,"2026-02-13T14:50:38.140",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405320753,1770994238151,"fUST",-176.85326925,0.00023936,2,"2026-02-13T14:50:38.151",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405320755,1770994238162,"fUST",-331.39,0.00024,2,"2026-02-13T14:50:38.162",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405320757,1770994238173,"fUST",-2090.63502957,0.00024031,3,"2026-02-13T14:50:38.173",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405320759,1770994238183,"fUST",-500.0,0.00024165,2,"2026-02-13T14:50:38.183",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405320761,1770994238195,"fUST",-194.9143938,0.00024165,2,"2026-02-13T14:50:38.195",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405320763,1770994238206,"fUST",-300.0,0.00024168,2,"2026-02-13T14:50:38.206",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405320766,1770994238216,"fUST",-155.0,0.00024168,2,"2026-02-13T14:50:38.216",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405320771,1770994238230,"fUST",-500.0,0.0002422,2,"2026-02-13T14:50:38.230",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405320773,1770994238240,"fUST",-644.75994174,0.00024252,2,"2026-02-13T14:50:38.240",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405321135,1770994245673,"fUST",-456.14063603,0.00024252,2,"2026-02-13T14:50:45.673",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405321142,1770994269358,"fUST",419.56300201,0.00023192,2,"2026-02-13T14:51:09.358",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405321172,1770994527848,"fUST",209.0,0.00024876,120,"2026-02-13T14:55:27.848",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405321178,1770994669257,"fUST",306.75525932,0.00023275,2,"2026-02-13T14:57:49.257",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405321179,1770994672160,"fUST",350.22686178,0.00023275,2,"2026-02-13T14:57:52.160",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405321180,1770994919956,"fUST",-2176.40639658,0.00024138,2,"2026-02-13T15:01:59.956",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405321181,1770994919980,"fUST",-1044.14173469,0.00024138,2,"2026-02-13T15:01:59.980",0.00042705,83.62,0.9842987245196064,902001783.114842]
[405321197,1770995137095,"fUST",-490.87910061,0.00024033,2,"2026-02-13T15:05:37.095",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321198,1770995137115,"fUST",-223.18,0.000241,2,"2026-02-13T15:05:37.115",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321199,1770995137138,"fUST",-200.23236263,0.00024133,2,"2026-02-13T15:05:37.138",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321200,1770995137159,"fUST",-15.6943327,0.00024165,2,"2026-02-13T15:05:37.159",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321203,1770995225079,"fUST",-265.87711598,0.00024165,2,"2026-02-13T15:07:05.079",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321204,1770995225099,"fUST",-150.0,0.00024165,2,"2026-02-13T15:07:05.099",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321205,1770995225121,"fUST",-75.00198463,0.00024165,2,"2026-02-13T15:07:05.121",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321206,1770995228836,"fUST",500.0,0.00013699,2,"2026-02-13T15:07:08.836",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321207,1770995228888,"fUST",680.13719992,0.00014247,2,"2026-02-13T15:07:08.888",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321244,1770995438311,"fUST",-171.0,0.00023843,2,"2026-02-13T15:10:38.311",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321246,1770995438322,"fUST",-196.22771538,0.00024004,2,"2026-02-13T15:10:38.322",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321248,1770995438332,"fUST",-424.99801537,0.00024165,2,"2026-02-13T15:10:38.332",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321250,1770995438342,"fUST",-7442.2521994,0.00024169,2,"2026-02-13T15:10:38.342",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321252,1770995438352,"fUST",-401.62641627,0.000242,2,"2026-02-13T15:10:38.352",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321254,1770995438362,"fUST",-167.36809685,0.0002422,2,"2026-02-13T15:10:38.362",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321256,1770995438372,"fUST",-500.0,0.0002422,2,"2026-02-13T15:10:38.372",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321258,1770995438381,"fUST",-300.0,0.0002422,2,"2026-02-13T15:10:38.381",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321260,1770995438391,"fUST",-300.0,0.0002422,2,"2026-02-13T15:10:38.391",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321262,1770995438401,"fUST",-300.0,0.0002422,2,"2026-02-13T15:10:38.401",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321264,1770995438415,"fUST",-1200.0,0.0002422,2,"2026-02-13T15:10:38.415",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321266,1770995438426,"fUST",-402.16166545,0.00024221,2,"2026-02-13T15:10:38.426",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321268,1770995438435,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.435",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321271,1770995438445,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.445",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321273,1770995438455,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.455",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321275,1770995438465,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.465",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321276,1770995438475,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.475",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321278,1770995438485,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.485",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321280,1770995438495,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.495",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321282,1770995438506,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.506",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321284,1770995438515,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.515",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321286,1770995438525,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.525",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321288,1770995438535,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.535",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321290,1770995438545,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.545",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321292,1770995438555,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.555",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321294,1770995438566,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.566",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321295,1770995438576,"fUST",-163.51867516,0.00024221,2,"2026-02-13T15:10:38.576",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321297,1770995438586,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.586",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321299,1770995438595,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.595",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321301,1770995438605,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.605",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321303,1770995438615,"fUST",-338.69918777,0.00024221,2,"2026-02-13T15:10:38.615",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321305,1770995438624,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.624",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321307,1770995438635,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.635",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321309,1770995438645,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.645",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321311,1770995438657,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.657",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321313,1770995438670,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.670",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321315,1770995438681,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.681",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321317,1770995438691,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.691",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321318,1770995438701,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.701",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321320,1770995438711,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.711",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321322,1770995438722,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.722",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321324,1770995438732,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.732",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321326,1770995438742,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.742",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321328,1770995438752,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.752",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321330,1770995438762,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.762",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321332,1770995438772,"fUST",-433.61716856,0.00024221,2,"2026-02-13T15:10:38.772",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321334,1770995438783,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.783",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321336,1770995438793,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.793",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321338,1770995438802,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.802",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321340,1770995438813,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.813",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321342,1770995438822,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.822",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321344,1770995438833,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.833",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321346,1770995438842,"fUST",-456.25197561,0.00024221,2,"2026-02-13T15:10:38.842",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321348,1770995438852,"fUST",-280.83918753,0.00024221,2,"2026-02-13T15:10:38.852",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321349,1770995438862,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.862",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321351,1770995438871,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.871",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321353,1770995438882,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.882",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321355,1770995438891,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.891",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321357,1770995438902,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.902",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321359,1770995438917,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.917",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321361,1770995438928,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.928",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321363,1770995438937,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.937",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321365,1770995438948,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.948",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321367,1770995438957,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.957",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321369,1770995438967,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.967",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321371,1770995438977,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.977",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321373,1770995438986,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:38.986",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321375,1770995439000,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.000",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321377,1770995439010,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.010",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321379,1770995439019,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.019",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321381,1770995439029,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.029",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321383,1770995439039,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.039",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321385,1770995439048,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.048",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321387,1770995439057,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.057",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321389,1770995439067,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.067",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321390,1770995439077,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.077",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321392,1770995439087,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.087",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321394,1770995439097,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.097",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321396,1770995439106,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.106",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321398,1770995439115,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.115",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321400,1770995439125,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.125",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321402,1770995439135,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.135",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321404,1770995439145,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.145",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321406,1770995439154,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.154",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321408,1770995439167,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.167",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321410,1770995439177,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.177",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321412,1770995439188,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.188",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321414,1770995439199,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.199",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321416,1770995439209,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.209",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321418,1770995439219,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.219",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321420,1770995439229,"fUST",-225.19101433,0.00024221,2,"2026-02-13T15:10:39.229",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321422,1770995439239,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.239",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321424,1770995439249,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.249",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321426,1770995439258,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.258",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321428,1770995439268,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.268",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321430,1770995439279,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.279",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321432,1770995439288,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.288",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321434,1770995439299,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.299",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321436,1770995439309,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.309",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321438,1770995439320,"fUST",-475.0,0.00024221,2,"2026-02-13T15:10:39.320",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321440,1770995439329,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.329",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321442,1770995439339,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.339",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321443,1770995439349,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.349",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321445,1770995439358,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.358",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321447,1770995439368,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.368",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321449,1770995439378,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.378",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321451,1770995439388,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.388",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321453,1770995439398,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.398",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321455,1770995439410,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.410",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321457,1770995439420,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.420",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321459,1770995439429,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.429",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321461,1770995439438,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.438",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321462,1770995439447,"fUST",-613.08379117,0.00024221,2,"2026-02-13T15:10:39.447",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321464,1770995439457,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.457",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321466,1770995439466,"fUST",-500.0,0.00024221,2,"2026-02-13T15:10:39.466",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321468,1770995439475,"fUST",-151.0,0.00024223,2,"2026-02-13T15:10:39.475",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321470,1770995439484,"fUST",-250.0,0.00024223,2,"2026-02-13T15:10:39.484",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321472,1770995439493,"fUST",-250.0,0.00024223,2,"2026-02-13T15:10:39.493",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321474,1770995439503,"fUST",-250.0,0.00024223,2,"2026-02-13T15:10:39.503",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321475,1770995439512,"fUST",-266.91873962,0.00024223,2,"2026-02-13T15:10:39.512",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321477,1770995439522,"fUST",-500.0,0.00024223,2,"2026-02-13T15:10:39.522",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321479,1770995439531,"fUST",-250.0,0.00024223,2,"2026-02-13T15:10:39.531",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321481,1770995439540,"fUST",-500.0,0.00024223,2,"2026-02-13T15:10:39.540",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321483,1770995439550,"fUST",-250.0,0.00024223,2,"2026-02-13T15:10:39.550",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321485,1770995439559,"fUST",-500.0,0.00024223,2,"2026-02-13T15:10:39.559",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321487,1770995439568,"fUST",-250.0,0.00024223,2,"2026-02-13T15:10:39.568",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321489,1770995439577,"fUST",-500.0,0.00024223,2,"2026-02-13T15:10:39.577",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321491,1770995439586,"fUST",-250.0,0.00024223,2,"2026-02-13T15:10:39.586",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321493,1770995439596,"fUST",-500.0,0.00024223,2,"2026-02-13T15:10:39.596",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321495,1770995439605,"fUST",-250.0,0.00024223,2,"2026-02-13T15:10:39.605",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321497,1770995439615,"fUST",-500.0,0.00024223,2,"2026-02-13T15:10:39.615",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321499,1770995439624,"fUST",-500.0,0.00024223,2,"2026-02-13T15:10:39.624",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321501,1770995439633,"fUST",-500.0,0.00024223,2,"2026-02-13T15:10:39.633",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321503,1770995439642,"fUST",-250.0,0.00024223,2,"2026-02-13T15:10:39.642",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321505,1770995439651,"fUST",-250.0,0.00024223,2,"2026-02-13T15:10:39.651",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321507,1770995439664,"fUST",-500.0,0.00024223,2,"2026-02-13T15:10:39.664",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321509,1770995439674,"fUST",-250.0,0.00024223,2,"2026-02-13T15:10:39.674",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321511,1770995439683,"fUST",-273.28855637,0.00024223,2,"2026-02-13T15:10:39.683",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321512,1770995439692,"fUST",-500.0,0.00024223,2,"2026-02-13T15:10:39.692",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321514,1770995439702,"fUST",-250.0,0.00024223,2,"2026-02-13T15:10:39.702",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321516,1770995439711,"fUST",-250.0,0.00024223,2,"2026-02-13T15:10:39.711",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321518,1770995439720,"fUST",-500.0,0.00024223,2,"2026-02-13T15:10:39.720",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321520,1770995439729,"fUST",-250.0,0.00024223,2,"2026-02-13T15:10:39.729",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321522,1770995439738,"fUST",-250.0,0.00024223,2,"2026-02-13T15:10:39.738",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321524,1770995439747,"fUST",-250.0,0.00024223,2,"2026-02-13T15:10:39.747",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321526,1770995439756,"fUST",-250.0,0.00024223,2,"2026-02-13T15:10:39.756",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321528,1770995439765,"fUST",-250.0,0.00024223,2,"2026-02-13T15:10:39.765",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321530,1770995439775,"fUST",-250.0,0.00024223,2,"2026-02-13T15:10:39.775",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321532,1770995439784,"fUST",-378.83486372,0.00024223,2,"2026-02-13T15:10:39.784",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321534,1770995439793,"fUST",-209.40437684,0.00024223,2,"2026-02-13T15:10:39.793",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321536,1770995439802,"fUST",-250.0,0.00024223,2,"2026-02-13T15:10:39.802",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321538,1770995439812,"fUST",-217.15233878,0.00024223,2,"2026-02-13T15:10:39.812",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321540,1770995439821,"fUST",-250.0,0.00024223,2,"2026-02-13T15:10:39.821",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321541,1770995439830,"fUST",-225.18697532,0.00024223,2,"2026-02-13T15:10:39.830",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321543,1770995439839,"fUST",-250.0,0.00024223,2,"2026-02-13T15:10:39.839",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321545,1770995439848,"fUST",-233.51889341,0.00024223,2,"2026-02-13T15:10:39.848",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321547,1770995439858,"fUST",-250.0,0.00024223,2,"2026-02-13T15:10:39.858",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321549,1770995439868,"fUST",-242.15909246,0.00024223,2,"2026-02-13T15:10:39.868",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321551,1770995439877,"fUST",-251.11897888,0.00024223,2,"2026-02-13T15:10:39.877",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321553,1770995439886,"fUST",-260.4103811,0.00024223,2,"2026-02-13T15:10:39.886",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321555,1770995439895,"fUST",-270.0455652,0.00024223,2,"2026-02-13T15:10:39.895",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321557,1770995439904,"fUST",-280.03725112,0.00024223,2,"2026-02-13T15:10:39.904",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321559,1770995439914,"fUST",-290.39862941,0.00024223,2,"2026-02-13T15:10:39.914",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321561,1770995439924,"fUST",-301.1433787,0.00024223,2,"2026-02-13T15:10:39.924",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321563,1770995439933,"fUST",-1000.0,0.00024234,5,"2026-02-13T15:10:39.933",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321565,1770995439943,"fUST",-500.0,0.00024237,2,"2026-02-13T15:10:39.943",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321567,1770995439952,"fUST",-500.0,0.00024237,2,"2026-02-13T15:10:39.952",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321569,1770995439961,"fUST",-500.0,0.00024237,2,"2026-02-13T15:10:39.961",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321571,1770995439970,"fUST",-500.0,0.00024237,2,"2026-02-13T15:10:39.970",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321573,1770995439979,"fUST",-524.73,0.00024237,2,"2026-02-13T15:10:39.979",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321574,1770995439988,"fUST",-524.73,0.00024237,2,"2026-02-13T15:10:39.988",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321577,1770995439998,"fUST",-151.0,0.00024238,2,"2026-02-13T15:10:39.998",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321578,1770995440010,"fUST",-157.980567,0.00024238,2,"2026-02-13T15:10:40.010",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321580,1770995440020,"fUST",-500.0,0.00024239,2,"2026-02-13T15:10:40.020",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321582,1770995440029,"fUST",-500.0,0.00024239,2,"2026-02-13T15:10:40.029",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321584,1770995440039,"fUST",-524.73,0.00024239,2,"2026-02-13T15:10:40.039",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321586,1770995440048,"fUST",-500.0,0.0002424,2,"2026-02-13T15:10:40.048",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321588,1770995440058,"fUST",-171.0,0.00024252,2,"2026-02-13T15:10:40.058",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321590,1770995440067,"fUST",-500.0,0.00024266,2,"2026-02-13T15:10:40.067",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321592,1770995440076,"fUST",-500.0,0.00024269,2,"2026-02-13T15:10:40.076",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321594,1770995440089,"fUST",-500.0,0.00024275,2,"2026-02-13T15:10:40.089",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321596,1770995440098,"fUST",-227.92,0.00024284,2,"2026-02-13T15:10:40.098",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321598,1770995440107,"fUST",-500.0,0.00024329,2,"2026-02-13T15:10:40.107",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321600,1770995440118,"fUST",-320.0,0.00024329,2,"2026-02-13T15:10:40.118",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321602,1770995440127,"fUST",-2069.83337837,0.00024358,3,"2026-02-13T15:10:40.127",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321604,1770995440137,"fUST",-3442.30848839,0.00024369,2,"2026-02-13T15:10:40.137",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321606,1770995440147,"fUST",-500.0,0.00024384,2,"2026-02-13T15:10:40.147",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321608,1770995440158,"fUST",-500.0,0.00024439,2,"2026-02-13T15:10:40.158",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321610,1770995440169,"fUST",-171.0,0.00024486,2,"2026-02-13T15:10:40.169",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321612,1770995440179,"fUST",-500.0,0.00024494,2,"2026-02-13T15:10:40.179",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321614,1770995440188,"fUST",-500.0,0.00024514,2,"2026-02-13T15:10:40.188",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321616,1770995440197,"fUST",-500.0,0.00024549,2,"2026-02-13T15:10:40.197",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321618,1770995440207,"fUST",-635.0,0.00024552,2,"2026-02-13T15:10:40.207",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321619,1770995440217,"fUST",-189.89833749,0.00024575,2,"2026-02-13T15:10:40.217",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321621,1770995440226,"fUST",-309.14710159,0.00024575,2,"2026-02-13T15:10:40.226",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321623,1770995440235,"fUST",-352.95766227,0.00024575,2,"2026-02-13T15:10:40.235",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321625,1770995440244,"fUST",-318.33588466,0.00024575,2,"2026-02-13T15:10:40.244",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321627,1770995440254,"fUST",-292.61975683,0.00024575,2,"2026-02-13T15:10:40.254",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321629,1770995440264,"fUST",-171.193223,0.00024575,2,"2026-02-13T15:10:40.264",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321631,1770995440273,"fUST",-341.47519048,0.00024575,2,"2026-02-13T15:10:40.273",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321633,1770995440282,"fUST",-301.05032617,0.00024575,2,"2026-02-13T15:10:40.282",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321635,1770995440291,"fUST",-541.89058711,0.00024575,2,"2026-02-13T15:10:40.291",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321637,1770995440301,"fUST",-154.8644968,0.00024602,3,"2026-02-13T15:10:40.301",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321639,1770995440310,"fUST",-251.59308021,0.00024602,3,"2026-02-13T15:10:40.310",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321641,1770995440319,"fUST",-428.11464762,0.00024602,3,"2026-02-13T15:10:40.319",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321643,1770995440328,"fUST",-500.0,0.00024603,2,"2026-02-13T15:10:40.328",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321645,1770995440337,"fUST",-613.49372077,0.00024657,2,"2026-02-13T15:10:40.337",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321647,1770995440348,"fUST",-524.73,0.00024657,5,"2026-02-13T15:10:40.348",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321648,1770995440357,"fUST",-500.0,0.00024658,2,"2026-02-13T15:10:40.357",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321650,1770995440366,"fUST",-4237.13769962,0.00024662,3,"2026-02-13T15:10:40.366",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321652,1770995440376,"fUST",-252.82939581,0.00024685,2,"2026-02-13T15:10:40.376",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321654,1770995440386,"fUST",-170.27749071,0.00024713,2,"2026-02-13T15:10:40.386",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321656,1770995440396,"fUST",-3036.4228358,0.0002474,2,"2026-02-13T15:10:40.396",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321658,1770995440405,"fUST",-173.0,0.00024752,2,"2026-02-13T15:10:40.405",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321660,1770995440419,"fUST",-16708.3,0.00024765,10,"2026-02-13T15:10:40.419",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321662,1770995440428,"fUST",-183.55853361,0.00024776,2,"2026-02-13T15:10:40.428",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321664,1770995440438,"fUST",-524.73,0.00024794,5,"2026-02-13T15:10:40.438",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321666,1770995440447,"fUST",-354.11,0.00024795,3,"2026-02-13T15:10:40.447",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321668,1770995440457,"fUST",-524.73,0.00024804,5,"2026-02-13T15:10:40.457",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321670,1770995440466,"fUST",-3531.0224141,0.00024805,2,"2026-02-13T15:10:40.466",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321672,1770995440475,"fUST",-3582.3494587,0.00024805,2,"2026-02-13T15:10:40.475",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321674,1770995440485,"fUST",-17766.4049671,0.00024805,2,"2026-02-13T15:10:40.485",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321676,1770995440495,"fUST",-510.1591,0.00024805,2,"2026-02-13T15:10:40.495",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321678,1770995440505,"fUST",-510.1591,0.00024805,3,"2026-02-13T15:10:40.505",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321680,1770995440515,"fUST",-403.4918,0.00024805,5,"2026-02-13T15:10:40.515",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321682,1770995440527,"fUST",-500.0,0.00024821,5,"2026-02-13T15:10:40.527",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321684,1770995440536,"fUST",-208.95499095,0.00024832,3,"2026-02-13T15:10:40.536",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321686,1770995440545,"fUST",-170.0,0.00024863,2,"2026-02-13T15:10:40.545",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321687,1770995440554,"fUST",-708.22,0.00024877,3,"2026-02-13T15:10:40.554",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321689,1770995440563,"fUST",-1416.45,0.0002489,3,"2026-02-13T15:10:40.563",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321691,1770995440573,"fUST",-177.06,0.0002489,3,"2026-02-13T15:10:40.573",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321703,1770995440685,"fUST",-531.19,0.0002489,3,"2026-02-13T15:10:40.685",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321705,1770995440694,"fUST",-742.81808302,0.0002489,3,"2026-02-13T15:10:40.694",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321707,1770995440704,"fUST",-416.1257876,0.00024898,3,"2026-02-13T15:10:40.704",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321708,1770995440714,"fUST",-524.73,0.00024899,5,"2026-02-13T15:10:40.714",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321710,1770995440723,"fUST",-3000.0,0.000249,2,"2026-02-13T15:10:40.723",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321712,1770995440732,"fUST",-55080.9395459,0.000249,2,"2026-02-13T15:10:40.732",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321714,1770995440741,"fUST",-500.0,0.00024943,5,"2026-02-13T15:10:40.741",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321716,1770995440751,"fUST",-524.73,0.00024952,5,"2026-02-13T15:10:40.751",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321718,1770995440761,"fUST",-500.0,0.00024953,5,"2026-02-13T15:10:40.761",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321720,1770995440771,"fUST",-2007.15988958,0.00024953,2,"2026-02-13T15:10:40.771",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321722,1770995440780,"fUST",-18360.313182,0.0002498,2,"2026-02-13T15:10:40.780",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321724,1770995440791,"fUST",-173.0,0.00024984,2,"2026-02-13T15:10:40.791",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321726,1770995440800,"fUST",-500.0,0.00024989,5,"2026-02-13T15:10:40.800",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321728,1770995440809,"fUST",-524.73,0.00024999,5,"2026-02-13T15:10:40.809",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321730,1770995440819,"fUST",-524.73,0.00024999,5,"2026-02-13T15:10:40.819",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321732,1770995440828,"fUST",-12317.93601078,0.00025,15,"2026-02-13T15:10:40.828",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321734,1770995440837,"fUST",-5254.88521389,0.00025,30,"2026-02-13T15:10:40.837",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321736,1770995440846,"fUST",-3000.0,0.00025,2,"2026-02-13T15:10:40.846",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321738,1770995440855,"fUST",-785.0,0.00025,2,"2026-02-13T15:10:40.855",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321740,1770995440864,"fUST",-207217.08,0.00025,2,"2026-02-13T15:10:40.864",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321742,1770995440872,"fUST",-500.0,0.00025049,5,"2026-02-13T15:10:40.872",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321744,1770995440881,"fUST",-168.0,0.00025131,2,"2026-02-13T15:10:40.881",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321746,1770995440890,"fUST",-173.0,0.00025145,2,"2026-02-13T15:10:40.890",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321748,1770995440899,"fUST",-6404.44202086,0.00025153,3,"2026-02-13T15:10:40.899",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321750,1770995440908,"fUST",-278.0,0.00025178,2,"2026-02-13T15:10:40.908",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321751,1770995440919,"fUST",-382.315162,0.000252,2,"2026-02-13T15:10:40.919",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321753,1770995440929,"fUST",-410.83311523,0.0002521,2,"2026-02-13T15:10:40.929",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321755,1770995440938,"fUST",-18360.313182,0.00025257,2,"2026-02-13T15:10:40.938",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321757,1770995440947,"fUST",-500.0,0.00025266,5,"2026-02-13T15:10:40.947",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321759,1770995440956,"fUST",-500.0,0.00025276,5,"2026-02-13T15:10:40.956",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321761,1770995440965,"fUST",-500.0,0.00025276,5,"2026-02-13T15:10:40.965",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321763,1770995440975,"fUST",-500.0,0.00025276,5,"2026-02-13T15:10:40.975",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321765,1770995440983,"fUST",-500.0,0.00025276,5,"2026-02-13T15:10:40.983",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321767,1770995440994,"fUST",-500.0,0.00025276,5,"2026-02-13T15:10:40.994",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321769,1770995441005,"fUST",-500.0,0.00025276,5,"2026-02-13T15:10:41.005",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321771,1770995441014,"fUST",-274.73600548,0.00025276,5,"2026-02-13T15:10:41.014",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321773,1770995441026,"fUST",-524.73,0.00025276,5,"2026-02-13T15:10:41.026",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321775,1770995441035,"fUST",-524.73,0.00025276,5,"2026-02-13T15:10:41.035",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321777,1770995441044,"fUST",-524.73,0.00025276,5,"2026-02-13T15:10:41.044",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321779,1770995441053,"fUST",-524.73,0.00025276,5,"2026-02-13T15:10:41.053",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321781,1770995441063,"fUST",-524.73,0.00025276,5,"2026-02-13T15:10:41.063",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321783,1770995441072,"fUST",-524.73,0.00025276,5,"2026-02-13T15:10:41.072",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321785,1770995441081,"fUST",-524.73,0.00025276,5,"2026-02-13T15:10:41.081",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321787,1770995441089,"fUST",-524.73,0.00025276,5,"2026-02-13T15:10:41.089",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321789,1770995441098,"fUST",-524.73,0.00025276,5,"2026-02-13T15:10:41.098",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321791,1770995441107,"fUST",-524.73,0.00025276,5,"2026-02-13T15:10:41.107",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321793,1770995441115,"fUST",-524.73,0.00025276,5,"2026-02-13T15:10:41.115",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321795,1770995441125,"fUST",-524.73,0.00025276,5,"2026-02-13T15:10:41.125",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321797,1770995441134,"fUST",-524.73,0.00025276,5,"2026-02-13T15:10:41.134",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321798,1770995441143,"fUST",-524.8290274,0.00025276,5,"2026-02-13T15:10:41.143",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321800,1770995441153,"fUST",-214.05360635,0.00025276,2,"2026-02-13T15:10:41.153",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321802,1770995441165,"fUST",-6737.35364854,0.00025277,2,"2026-02-13T15:10:41.165",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321804,1770995441174,"fUST",-7466.7104694,0.00025277,2,"2026-02-13T15:10:41.174",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321806,1770995441184,"fUST",-18360.313182,0.00025277,2,"2026-02-13T15:10:41.184",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321808,1770995441194,"fUST",-658.48,0.00025277,2,"2026-02-13T15:10:41.194",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321810,1770995441204,"fUST",-658.48,0.00025277,2,"2026-02-13T15:10:41.204",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321812,1770995441214,"fUST",-658.48,0.00025277,2,"2026-02-13T15:10:41.214",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321814,1770995441225,"fUST",-658.48,0.00025277,2,"2026-02-13T15:10:41.225",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321817,1770995441235,"fUST",-658.48,0.00025277,2,"2026-02-13T15:10:41.235",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321818,1770995441244,"fUST",-658.48,0.00025277,2,"2026-02-13T15:10:41.244",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321820,1770995441254,"fUST",-658.48,0.00025277,2,"2026-02-13T15:10:41.254",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321822,1770995441263,"fUST",-658.48,0.00025277,2,"2026-02-13T15:10:41.263",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321824,1770995441273,"fUST",-658.48,0.00025277,2,"2026-02-13T15:10:41.273",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321826,1770995441283,"fUST",-658.48,0.00025277,2,"2026-02-13T15:10:41.283",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321829,1770995441293,"fUST",-658.48,0.00025277,2,"2026-02-13T15:10:41.293",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321830,1770995441302,"fUST",-658.48,0.00025277,2,"2026-02-13T15:10:41.302",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321832,1770995441312,"fUST",-658.48,0.00025277,2,"2026-02-13T15:10:41.312",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321834,1770995441322,"fUST",-1187.4,0.00025277,2,"2026-02-13T15:10:41.322",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321836,1770995441331,"fUST",-6845.50667915,0.00025287,2,"2026-02-13T15:10:41.331",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321838,1770995441340,"fUST",-20339.94136226,0.00025287,2,"2026-02-13T15:10:41.340",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321840,1770995441351,"fUST",-526.7155623,0.0002529,2,"2026-02-13T15:10:41.351",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321842,1770995441361,"fUST",-276.65,0.000253,2,"2026-02-13T15:10:41.361",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321844,1770995441370,"fUST",-783.32,0.000253,14,"2026-02-13T15:10:41.370",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321846,1770995441380,"fUST",-151.0,0.000253,13,"2026-02-13T15:10:41.380",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321848,1770995441389,"fUST",-151.0,0.000253,13,"2026-02-13T15:10:41.389",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321850,1770995441398,"fUST",-468.0,0.00025345,2,"2026-02-13T15:10:41.398",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321852,1770995441412,"fUST",-150.0,0.0002536,2,"2026-02-13T15:10:41.412",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321855,1770995441422,"fUST",-962.3976827,0.00025514,2,"2026-02-13T15:10:41.422",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321857,1770995441431,"fUST",-36720.6263639,0.00025522,2,"2026-02-13T15:10:41.431",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321858,1770995441440,"fUST",-52008.14962536,0.00025532,2,"2026-02-13T15:10:41.440",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321861,1770995441455,"fUST",-1871.03971792,0.00025532,2,"2026-02-13T15:10:41.455",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321863,1770995441466,"fUST",-1201.75020262,0.00025532,2,"2026-02-13T15:10:41.466",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321865,1770995441477,"fUST",-220.28506574,0.00025532,2,"2026-02-13T15:10:41.477",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321867,1770995441486,"fUST",-8366.48346364,0.00025542,2,"2026-02-13T15:10:41.486",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321869,1770995441580,"fUST",-67966.01499179,0.00025542,2,"2026-02-13T15:10:41.580",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321972,1770995446232,"fUST",-151.0,0.00024221,2,"2026-02-13T15:10:46.232",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321973,1770995446242,"fUST",-500.0,0.00024223,2,"2026-02-13T15:10:46.242",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321974,1770995446252,"fUST",-500.0,0.00024223,2,"2026-02-13T15:10:46.252",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321975,1770995446262,"fUST",-357.50621606,0.00024223,2,"2026-02-13T15:10:46.262",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321976,1770995446271,"fUST",-1879.87957012,0.00025542,2,"2026-02-13T15:10:46.271",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321988,1770995446591,"fUST",-268.87030624,0.00025542,2,"2026-02-13T15:10:46.591",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321989,1770995446653,"fUST",-3017.12203,0.00025542,2,"2026-02-13T15:10:46.653",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321991,1770995447566,"fUST",-85252.55852401,0.00025542,2,"2026-02-13T15:10:47.566",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321993,1770995447577,"fUST",-4630.95979785,0.00025542,2,"2026-02-13T15:10:47.577",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321995,1770995447588,"fUST",-182.8559,0.00025551,2,"2026-02-13T15:10:47.588",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321997,1770995447598,"fUST",-565.36453115,0.00025579,2,"2026-02-13T15:10:47.598",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321998,1770995447607,"fUST",-171.0,0.00025586,2,"2026-02-13T15:10:47.607",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405321999,1770995447616,"fUST",-366.64,0.000256,7,"2026-02-13T15:10:47.616",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322000,1770995447626,"fUST",-1657.19,0.000256,2,"2026-02-13T15:10:47.626",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322001,1770995447635,"fUST",-13923.58,0.00025633,10,"2026-02-13T15:10:47.635",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322002,1770995447644,"fUST",-8571.7463421,0.00025643,3,"2026-02-13T15:10:47.644",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322003,1770995447654,"fUST",-1682.168825,0.0002572,2,"2026-02-13T15:10:47.654",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322004,1770995447665,"fUST",-173.0,0.00025767,2,"2026-02-13T15:10:47.665",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322005,1770995447675,"fUST",-204.79,0.00025793,2,"2026-02-13T15:10:47.675",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322006,1770995447684,"fUST",-18360.313182,0.00025797,2,"2026-02-13T15:10:47.684",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322007,1770995447693,"fUST",-941.36,0.00025807,2,"2026-02-13T15:10:47.693",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322008,1770995447703,"fUST",-168.0,0.00025807,2,"2026-02-13T15:10:47.703",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322009,1770995447712,"fUST",-173.0,0.0002586,7,"2026-02-13T15:10:47.712",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322010,1770995447721,"fUST",-55080.9395459,0.0002598,2,"2026-02-13T15:10:47.721",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322011,1770995447730,"fUST",-220.28506574,0.0002598,2,"2026-02-13T15:10:47.730",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322012,1770995447739,"fUST",-693.0,0.0002599,2,"2026-02-13T15:10:47.739",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322013,1770995447749,"fUST",-500.0,0.00025999,2,"2026-02-13T15:10:47.749",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322014,1770995447758,"fUST",-532.12093084,0.00026,2,"2026-02-13T15:10:47.758",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322015,1770995447767,"fUST",-19900.0,0.00026,2,"2026-02-13T15:10:47.767",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322016,1770995447777,"fUST",-185.0,0.00026,7,"2026-02-13T15:10:47.777",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322017,1770995447787,"fUST",-468.0,0.00026004,2,"2026-02-13T15:10:47.787",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322018,1770995447796,"fUST",-231.54870414,0.00026004,2,"2026-02-13T15:10:47.796",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322019,1770995447806,"fUST",-18360.313182,0.0002609,2,"2026-02-13T15:10:47.806",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322020,1770995447815,"fUST",-1624.6135852,0.000261,7,"2026-02-13T15:10:47.815",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322021,1770995447825,"fUST",-10739.05066334,0.00026134,3,"2026-02-13T15:10:47.825",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322022,1770995447835,"fUST",-195.47413102,0.0002616,2,"2026-02-13T15:10:47.835",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322023,1770995447845,"fUST",-300.0,0.0002626,2,"2026-02-13T15:10:47.845",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322024,1770995447854,"fUST",-380.0,0.0002626,2,"2026-02-13T15:10:47.854",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322025,1770995447864,"fUST",-173.0,0.00026273,2,"2026-02-13T15:10:47.864",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322026,1770995447873,"fUST",-468.0,0.00026316,2,"2026-02-13T15:10:47.873",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322027,1770995447882,"fUST",-1680.0,0.0002638,2,"2026-02-13T15:10:47.882",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322028,1770995447892,"fUST",-644.66,0.000264,3,"2026-02-13T15:10:47.892",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322029,1770995447901,"fUST",-173.0,0.00026421,2,"2026-02-13T15:10:47.901",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322030,1770995447914,"fUST",-307.83965359,0.00026433,2,"2026-02-13T15:10:47.914",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322031,1770995447924,"fUST",-173.0,0.00026445,2,"2026-02-13T15:10:47.924",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322032,1770995447933,"fUST",-469.0540367,0.00026524,2,"2026-02-13T15:10:47.933",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322033,1770995447943,"fUST",-12906.35498459,0.00026624,3,"2026-02-13T15:10:47.943",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322034,1770995447952,"fUST",-742.81808302,0.000267,3,"2026-02-13T15:10:47.952",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322035,1770995447962,"fUST",-16375.02209493,0.000267,2,"2026-02-13T15:10:47.962",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322036,1770995469403,"fUST",500.0,0.00013273,2,"2026-02-13T15:11:09.403",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322037,1770995469460,"fUST",1000.0,0.00013821,2,"2026-02-13T15:11:09.460",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322038,1770995469509,"fUST",209.373,0.00014368,2,"2026-02-13T15:11:09.509",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322039,1770995472133,"fUST",500.0,0.00013699,2,"2026-02-13T15:11:12.133",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322040,1770995472197,"fUST",427.23212292,0.00014247,2,"2026-02-13T15:11:12.197",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322041,1770995473223,"fUST",504.56812742,0.00013273,2,"2026-02-13T15:11:13.223",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322042,1770995479083,"fUST",500.0,0.00013273,2,"2026-02-13T15:11:19.083",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322043,1770995479115,"fUST",689.82281843,0.00013821,2,"2026-02-13T15:11:19.115",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322044,1770995484535,"fUST",641.09180111,0.00013699,2,"2026-02-13T15:11:24.535",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322045,1770995526847,"fUST",608.85867518,0.00013273,2,"2026-02-13T15:12:06.847",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322046,1770995832435,"fUST",509.1139309,0.00023492,2,"2026-02-13T15:17:12.435",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322047,1770995840250,"fUST",1000.0,0.00023306,30,"2026-02-13T15:17:20.250",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322049,1770996011456,"fUST",586.31061721,0.00013273,2,"2026-02-13T15:20:11.456",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322050,1770996064614,"fUST",500.0,0.00013273,2,"2026-02-13T15:21:04.614",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322051,1770996064663,"fUST",675.56979494,0.00013821,2,"2026-02-13T15:21:04.663",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322052,1770996126637,"fUST",455.60127165,0.00013273,2,"2026-02-13T15:22:06.637",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322053,1770996166592,"fUST",256.23,0.000235,2,"2026-02-13T15:22:46.592",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322062,1770996308339,"fUST",500.0,0.00013273,2,"2026-02-13T15:25:08.339",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322063,1770996308430,"fUST",358.74399458,0.00013821,2,"2026-02-13T15:25:08.430",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322064,1770996311023,"fUST",500.0,0.00013273,2,"2026-02-13T15:25:11.023",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322065,1770996344132,"fUST",-300.0,0.00023507,2,"2026-02-13T15:25:44.132",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322066,1770996344154,"fUST",-624.10420312,0.00023507,2,"2026-02-13T15:25:44.154",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322070,1770996384689,"fUST",219829.710298,0.00023549,120,"2026-02-13T15:26:24.689",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322071,1770996400095,"fUST",-300.0,0.00023506,2,"2026-02-13T15:26:40.095",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322072,1770996400117,"fUST",-170.76221784,0.00023506,2,"2026-02-13T15:26:40.117",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322073,1770996429313,"fUST",4234.77803402,0.00030137,120,"2026-02-13T15:27:09.313",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322074,1770996432088,"fUST",-155.0,0.00023505,2,"2026-02-13T15:27:12.088",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322075,1770996432112,"fUST",-300.0,0.00023505,2,"2026-02-13T15:27:12.112",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322076,1770996432136,"fUST",-300.0,0.00023505,2,"2026-02-13T15:27:12.136",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322077,1770996432158,"fUST",-46.77058158,0.00023506,2,"2026-02-13T15:27:12.158",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322078,1770996510134,"fUST",15464.66606485,0.00017,2,"2026-02-13T15:28:30.134",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322079,1770996517751,"fUST",189.345115,0.00022631,2,"2026-02-13T15:28:37.751",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322080,1770996550243,"fUST",-173.46,0.00023504,2,"2026-02-13T15:29:10.243",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322081,1770996562090,"fUST",-126.54,0.00023504,2,"2026-02-13T15:29:22.090",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322082,1770996562113,"fUST",-500.0,0.00023505,2,"2026-02-13T15:29:22.113",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322083,1770996562135,"fUST",-500.0,0.00023505,2,"2026-02-13T15:29:22.135",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322084,1770996562156,"fUST",-500.0,0.00023505,2,"2026-02-13T15:29:22.156",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322085,1770996562179,"fUST",-500.0,0.00023505,2,"2026-02-13T15:29:22.179",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322086,1770996562202,"fUST",-500.0,0.00023505,2,"2026-02-13T15:29:22.202",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322087,1770996562223,"fUST",-500.0,0.00023505,2,"2026-02-13T15:29:22.223",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322088,1770996562252,"fUST",-500.0,0.00023505,2,"2026-02-13T15:29:22.252",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322089,1770996562276,"fUST",-500.0,0.00023505,2,"2026-02-13T15:29:22.276",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322090,1770996562297,"fUST",-500.0,0.00023505,2,"2026-02-13T15:29:22.297",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322091,1770996562318,"fUST",-260.55971685,0.00023505,2,"2026-02-13T15:29:22.318",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322092,1770996562345,"fUST",-500.0,0.00023505,2,"2026-02-13T15:29:22.345",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322093,1770996562369,"fUST",-269.61051122,0.00023505,2,"2026-02-13T15:29:22.369",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322094,1770996566083,"fUST",-230.38948878,0.00023505,2,"2026-02-13T15:29:26.083",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322095,1770996566105,"fUST",-181.21051122,0.00023505,2,"2026-02-13T15:29:26.105",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322096,1770996572092,"fUST",-318.78948878,0.00023505,2,"2026-02-13T15:29:32.092",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322097,1770996572114,"fUST",-431.79568073,0.00023505,2,"2026-02-13T15:29:32.114",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322098,1770996599798,"fUST",3272.85007002,0.00023407,2,"2026-02-13T15:29:59.798",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322099,1770996607341,"fUST",501.149941,0.00013273,2,"2026-02-13T15:30:07.341",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322147,1770996632387,"fUST",-300.0,0.00023504,2,"2026-02-13T15:30:32.387",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322149,1770996632397,"fUST",-702.81800875,0.00023504,2,"2026-02-13T15:30:32.397",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322152,1770996632429,"fUST",-497.18199125,0.00023504,2,"2026-02-13T15:30:32.429",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322154,1770996632442,"fUST",-34.02595939,0.00023504,2,"2026-02-13T15:30:32.442",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322158,1770996632458,"fUST",-465.97404061,0.00023504,2,"2026-02-13T15:30:32.458",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322160,1770996632467,"fUST",-500.0,0.00023504,2,"2026-02-13T15:30:32.467",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322162,1770996632476,"fUST",-511.26832022,0.00023504,2,"2026-02-13T15:30:32.476",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322164,1770996632486,"fUST",-500.0,0.00023504,2,"2026-02-13T15:30:32.486",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322167,1770996632496,"fUST",-500.0,0.00023504,2,"2026-02-13T15:30:32.496",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322170,1770996632506,"fUST",-500.0,0.00023504,2,"2026-02-13T15:30:32.506",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322172,1770996632516,"fUST",-500.0,0.00023504,2,"2026-02-13T15:30:32.516",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322173,1770996632526,"fUST",-500.0,0.00023504,2,"2026-02-13T15:30:32.526",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322175,1770996632537,"fUST",-449.18645868,0.00023504,2,"2026-02-13T15:30:32.537",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322203,1770996638485,"fUST",-50.81354132,0.00023504,2,"2026-02-13T15:30:38.485",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322205,1770996638495,"fUST",-500.0,0.00023504,2,"2026-02-13T15:30:38.495",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322207,1770996638504,"fUST",-520.07822734,0.00023504,2,"2026-02-13T15:30:38.504",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322208,1770996638514,"fUST",-444.83338556,0.00023504,2,"2026-02-13T15:30:38.514",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322209,1770996638525,"fUST",-55.16661444,0.00023504,2,"2026-02-13T15:30:38.525",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322210,1770996638534,"fUST",-618.89898323,0.00023504,2,"2026-02-13T15:30:38.534",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322211,1770996638544,"fUST",-626.05597169,0.00023504,2,"2026-02-13T15:30:38.544",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322212,1770996638553,"fUST",-500.0,0.00023504,2,"2026-02-13T15:30:38.553",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322213,1770996638562,"fUST",-500.0,0.00023504,2,"2026-02-13T15:30:38.562",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322214,1770996638571,"fUST",-500.0,0.00023504,2,"2026-02-13T15:30:38.571",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322215,1770996638581,"fUST",-500.0,0.00023504,2,"2026-02-13T15:30:38.581",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322216,1770996638591,"fUST",-500.0,0.00023504,2,"2026-02-13T15:30:38.591",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322217,1770996638600,"fUST",-500.0,0.00023504,2,"2026-02-13T15:30:38.600",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322218,1770996638614,"fUST",-500.0,0.00023504,2,"2026-02-13T15:30:38.614",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322219,1770996638625,"fUST",-362.61005334,0.00023504,2,"2026-02-13T15:30:38.625",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322453,1770996641126,"fUST",-137.38994666,0.00023504,2,"2026-02-13T15:30:41.126",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322455,1770996641135,"fUST",-500.0,0.00023504,2,"2026-02-13T15:30:41.135",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322458,1770996641149,"fUST",-500.0,0.00023504,2,"2026-02-13T15:30:41.149",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322459,1770996641158,"fUST",-500.0,0.00023504,2,"2026-02-13T15:30:41.158",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322461,1770996641168,"fUST",-174.67781875,0.00023504,2,"2026-02-13T15:30:41.168",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322463,1770996641177,"fUST",-500.0,0.00023504,2,"2026-02-13T15:30:41.177",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322465,1770996641186,"fUST",-500.0,0.00023504,2,"2026-02-13T15:30:41.186",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322467,1770996641195,"fUST",-500.0,0.00023504,2,"2026-02-13T15:30:41.195",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322469,1770996641204,"fUST",-500.0,0.00023504,2,"2026-02-13T15:30:41.204",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322471,1770996641215,"fUST",-500.0,0.00023504,2,"2026-02-13T15:30:41.215",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322474,1770996641224,"fUST",-500.0,0.00023504,2,"2026-02-13T15:30:41.224",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322476,1770996641233,"fUST",-137.61092182,0.00023504,2,"2026-02-13T15:30:41.233",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322703,1770996648100,"fUST",5000.0,0.000235,2,"2026-02-13T15:30:48.100",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322704,1770996655856,"fUST",2256.6574605,0.000235,2,"2026-02-13T15:30:55.856",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322705,1770996664158,"fUST",5000.0,0.000235,2,"2026-02-13T15:31:04.158",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322706,1770996671921,"fUST",5000.0,0.000235,2,"2026-02-13T15:31:11.921",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322707,1770996687328,"fUST",2154.04137476,0.000235,2,"2026-02-13T15:31:27.328",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322708,1770996695104,"fUST",5000.0,0.000235,2,"2026-02-13T15:31:35.104",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322709,1770996699973,"fUST",209.79,0.00030136,120,"2026-02-13T15:31:39.973",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322710,1770996717062,"fUST",5000.0,0.000235,2,"2026-02-13T15:31:57.062",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322711,1770996720413,"fUST",-300.0,0.00023503,2,"2026-02-13T15:32:00.413",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322712,1770996720446,"fUST",-1202.1546774,0.00023504,2,"2026-02-13T15:32:00.446",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322713,1770996720472,"fUST",-300.0,0.00023504,2,"2026-02-13T15:32:00.472",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322714,1770996720486,"fUST",-1202.1546774,0.00023504,2,"2026-02-13T15:32:00.486",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322715,1770996720501,"fUST",-2483.6906452,0.00023504,2,"2026-02-13T15:32:00.501",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322717,1770996739381,"fUST",5000.0,0.000235,2,"2026-02-13T15:32:19.381",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322718,1770996742367,"fUST",209.79,0.00030136,120,"2026-02-13T15:32:22.367",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322719,1770996747118,"fUST",765.90323419,0.000235,2,"2026-02-13T15:32:27.118",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322720,1770996762008,"fUST",5000.0,0.000235,2,"2026-02-13T15:32:42.008",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322721,1770996771028,"fUST",209.79,0.00030136,120,"2026-02-13T15:32:51.028",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322722,1770996783881,"fUST",2627.59999998,0.000235,2,"2026-02-13T15:33:03.881",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322723,1770996819442,"fUST",209.79,0.00030136,120,"2026-02-13T15:33:39.442",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322724,1770996862006,"fUST",209.79,0.00030136,120,"2026-02-13T15:34:22.006",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322725,1770996889775,"fUST",209.79,0.00030136,120,"2026-02-13T15:34:49.775",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322726,1770996913892,"fUST",436.77871394,0.00013699,2,"2026-02-13T15:35:13.892",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322727,1770996915888,"fUST",1000.0,0.00014247,2,"2026-02-13T15:35:15.888",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322728,1770996915942,"fUST",599.59195924,0.00014795,2,"2026-02-13T15:35:15.942",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322729,1770996916001,"fUST",500.0,0.00013699,2,"2026-02-13T15:35:16.001",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322730,1770996917029,"fUST",209.79,0.00030136,120,"2026-02-13T15:35:17.029",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322731,1770996922505,"fUST",510.65295815,0.00013273,2,"2026-02-13T15:35:22.505",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322733,1770996941600,"fUST",213.0,0.00030137,120,"2026-02-13T15:35:41.600",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322734,1770996970911,"fUST",500.0,0.00013699,2,"2026-02-13T15:36:10.911",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322735,1770996973183,"fUST",500.0,0.00013273,2,"2026-02-13T15:36:13.183",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322736,1770996973237,"fUST",1000.0,0.00013821,2,"2026-02-13T15:36:13.237",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322737,1770996973285,"fUST",1575.8869344,0.00014368,2,"2026-02-13T15:36:13.285",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322738,1770997023866,"fUST",513.12656674,0.00013273,2,"2026-02-13T15:37:03.866",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322739,1770997031257,"fUST",500.0,0.00013699,2,"2026-02-13T15:37:11.257",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322740,1770997031314,"fUST",1063.73414334,0.00014247,2,"2026-02-13T15:37:11.314",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322741,1770997031647,"fUST",1000.0,0.00014247,2,"2026-02-13T15:37:11.647",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322742,1770997031680,"fUST",647.18008496,0.00014795,2,"2026-02-13T15:37:11.680",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322743,1770997031748,"fUST",500.0,0.00013699,2,"2026-02-13T15:37:11.748",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322744,1770997033839,"fUST",500.0,0.00013273,2,"2026-02-13T15:37:13.839",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322745,1770997034008,"fUST",500.0,0.00013273,2,"2026-02-13T15:37:14.008",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322746,1770997034060,"fUST",1000.0,0.00013821,2,"2026-02-13T15:37:14.060",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322747,1770997034129,"fUST",1000.0,0.00014368,2,"2026-02-13T15:37:14.129",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322748,1770997036011,"fUST",354.05079491,0.00013699,2,"2026-02-13T15:37:16.011",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322749,1770997040469,"fUST",502.61469331,0.00013273,2,"2026-02-13T15:37:20.469",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322750,1770997040971,"fUST",527.66059949,0.00013699,2,"2026-02-13T15:37:20.971",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322751,1770997071210,"fUST",822.36,0.00025585,120,"2026-02-13T15:37:51.210",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322752,1770997128823,"fUST",60000.0,0.000235,2,"2026-02-13T15:38:48.823",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322753,1770997146516,"fUST",2863.74381132,0.00023404,2,"2026-02-13T15:39:06.516",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322754,1770997203850,"fUST",658.14,0.000235,2,"2026-02-13T15:40:03.850",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322755,1770997206837,"fUST",1000.0,0.00013821,2,"2026-02-13T15:40:06.837",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322756,1770997206874,"fUST",500.0,0.00016012,2,"2026-02-13T15:40:06.874",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322757,1770997206910,"fUST",500.0,0.00013273,2,"2026-02-13T15:40:06.910",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322758,1770997206943,"fUST",1500.0,0.00014368,2,"2026-02-13T15:40:06.943",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322759,1770997207004,"fUST",2000.0,0.00014916,2,"2026-02-13T15:40:07.004",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322760,1770997207097,"fUST",2500.0,0.00015464,2,"2026-02-13T15:40:07.097",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322761,1770997207959,"fUST",500.0,0.00013273,2,"2026-02-13T15:40:07.959",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322762,1770997208000,"fUST",1500.0,0.00014368,2,"2026-02-13T15:40:08.000",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322763,1770997208036,"fUST",1000.0,0.00013821,2,"2026-02-13T15:40:08.036",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322764,1770997211455,"fUST",500.0,0.00013273,2,"2026-02-13T15:40:11.455",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322765,1770997211508,"fUST",1000.0,0.00013821,2,"2026-02-13T15:40:11.508",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322766,1770997211571,"fUST",1500.0,0.00014368,2,"2026-02-13T15:40:11.571",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322767,1770997211618,"fUST",2000.0,0.00014916,2,"2026-02-13T15:40:11.618",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322768,1770997211674,"fUST",2500.0,0.00015464,2,"2026-02-13T15:40:11.674",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322769,1770997211702,"fUST",500.0,0.00013699,2,"2026-02-13T15:40:11.702",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322770,1770997211730,"fUST",1229.22626016,0.00016012,2,"2026-02-13T15:40:11.730",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322771,1770997211772,"fUST",1000.0,0.00014247,2,"2026-02-13T15:40:11.772",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322772,1770997211809,"fUST",1500.0,0.00014795,2,"2026-02-13T15:40:11.809",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322773,1770997211859,"fUST",750.38815467,0.00015342,2,"2026-02-13T15:40:11.859",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322774,1770997212209,"fUST",500.0,0.00013273,2,"2026-02-13T15:40:12.209",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322775,1770997212339,"fUST",1000.0,0.00013821,2,"2026-02-13T15:40:12.339",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322776,1770997212372,"fUST",1500.0,0.00014368,2,"2026-02-13T15:40:12.372",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322777,1770997212445,"fUST",590.48572007,0.00014916,2,"2026-02-13T15:40:12.445",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322778,1770997214752,"fUST",500.0,0.00013273,2,"2026-02-13T15:40:14.752",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322779,1770997263152,"fUST",300.0,0.000235,2,"2026-02-13T15:41:03.152",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322795,1770997266842,"fUST",505.76432424,0.00013699,2,"2026-02-13T15:41:06.842",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322796,1770997275406,"fUST",500.0,0.00013699,2,"2026-02-13T15:41:15.406",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322797,1770997275443,"fUST",766.82340091,0.00014247,2,"2026-02-13T15:41:15.443",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322798,1770997277879,"fUST",300.0,0.00013673,2,"2026-02-13T15:41:17.879",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322799,1770997277935,"fUST",600.0,0.00014221,2,"2026-02-13T15:41:17.935",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322800,1770997277994,"fUST",900.0,0.00014768,2,"2026-02-13T15:41:17.994",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322801,1770997278051,"fUST",464.57157093,0.00015316,2,"2026-02-13T15:41:18.051",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322802,1770997278251,"fUST",500.0,0.00013699,2,"2026-02-13T15:41:18.251",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322803,1770997278300,"fUST",1500.0,0.00014795,2,"2026-02-13T15:41:18.300",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322804,1770997278349,"fUST",1000.0,0.00014247,2,"2026-02-13T15:41:18.349",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322805,1770997278403,"fUST",2000.0,0.00015342,2,"2026-02-13T15:41:18.403",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322806,1770997278462,"fUST",1692.44871217,0.0001589,2,"2026-02-13T15:41:18.462",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322809,1770997322908,"fUST",300.0,0.000235,2,"2026-02-13T15:42:02.908",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322810,1770997328961,"fUST",500.0,0.00013273,2,"2026-02-13T15:42:08.961",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322811,1770997329027,"fUST",1000.0,0.00013821,2,"2026-02-13T15:42:09.027",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322812,1770997329077,"fUST",1500.0,0.00014368,2,"2026-02-13T15:42:09.077",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322813,1770997329130,"fUST",263.67055513,0.00014916,2,"2026-02-13T15:42:09.130",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322814,1770997383328,"fUST",300.0,0.00023499,2,"2026-02-13T15:43:03.328",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322815,1770997427188,"fUST",2505.77583487,0.00023402,2,"2026-02-13T15:43:47.188",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322816,1770997443310,"fUST",300.0,0.00023499,2,"2026-02-13T15:44:03.310",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322817,1770997464401,"fUST",50000.0,0.000235,2,"2026-02-13T15:44:24.401",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322818,1770997503766,"fUST",502.88838344,0.00013273,2,"2026-02-13T15:45:03.766",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322819,1770997535536,"fUST",500.0,0.00023499,2,"2026-02-13T15:45:35.536",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322820,1770997535568,"fUST",500.0,0.00023499,2,"2026-02-13T15:45:35.568",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322821,1770997535640,"fUST",500.0,0.00023499,2,"2026-02-13T15:45:35.640",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322822,1770997535679,"fUST",500.0,0.00023499,2,"2026-02-13T15:45:35.679",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322823,1770997535714,"fUST",500.0,0.00023499,2,"2026-02-13T15:45:35.714",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322824,1770997535745,"fUST",500.0,0.00023499,2,"2026-02-13T15:45:35.745",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322825,1770997535781,"fUST",500.0,0.00023499,2,"2026-02-13T15:45:35.781",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322826,1770997535845,"fUST",500.0,0.00023499,2,"2026-02-13T15:45:35.845",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322827,1770997535900,"fUST",555.67978193,0.00023499,2,"2026-02-13T15:45:35.900",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322828,1770997555339,"fUST",500.0,0.00023499,2,"2026-02-13T15:45:55.339",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322829,1770997555511,"fUST",500.0,0.00023499,2,"2026-02-13T15:45:55.511",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322830,1770997557125,"fUST",-213.18056639,0.000235,2,"2026-02-13T15:45:57.125",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322831,1770997557146,"fUST",-705.58092563,0.00023502,2,"2026-02-13T15:45:57.146",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322832,1770997560340,"fUST",500.0,0.00023499,2,"2026-02-13T15:46:00.340",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322833,1770997560402,"fUST",445.89581327,0.00023499,2,"2026-02-13T15:46:00.402",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322834,1770997560474,"fUST",500.0,0.00023499,2,"2026-02-13T15:46:00.474",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322835,1770997568416,"fUST",500.0,0.00013273,2,"2026-02-13T15:46:08.416",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322836,1770997568477,"fUST",1000.0,0.00013821,2,"2026-02-13T15:46:08.477",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322837,1770997568523,"fUST",1500.0,0.00014368,2,"2026-02-13T15:46:08.523",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322838,1770997568586,"fUST",2000.0,0.00014916,2,"2026-02-13T15:46:08.586",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322839,1770997568658,"fUST",2500.0,0.00015464,2,"2026-02-13T15:46:08.658",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322840,1770997576531,"fUST",500.0,0.00023499,2,"2026-02-13T15:46:16.531",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322841,1770997576783,"fUST",500.0,0.00023499,2,"2026-02-13T15:46:16.783",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322842,1770997576844,"fUST",500.0,0.00023499,2,"2026-02-13T15:46:16.844",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322843,1770997576955,"fUST",500.0,0.00023499,2,"2026-02-13T15:46:16.955",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322844,1770997577008,"fUST",500.0,0.00023499,2,"2026-02-13T15:46:17.008",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322845,1770997577060,"fUST",378.97522808,0.00023499,2,"2026-02-13T15:46:17.060",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322846,1770997577106,"fUST",500.0,0.00023499,2,"2026-02-13T15:46:17.106",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322847,1770997577161,"fUST",500.0,0.00023499,2,"2026-02-13T15:46:17.161",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322848,1770997577233,"fUST",500.0,0.00023499,2,"2026-02-13T15:46:17.233",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322849,1770997577282,"fUST",500.0,0.00023499,2,"2026-02-13T15:46:17.282",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322850,1770997577340,"fUST",500.0,0.00023499,2,"2026-02-13T15:46:17.340",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322851,1770997577464,"fUST",500.0,0.00023499,2,"2026-02-13T15:46:17.464",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322852,1770997594762,"fUST",935.44683865,0.00023052,2,"2026-02-13T15:46:34.762",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322853,1770997603262,"fUST",500.0,0.00023499,2,"2026-02-13T15:46:43.262",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322854,1770997603322,"fUST",500.0,0.00023499,2,"2026-02-13T15:46:43.322",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322855,1770997603379,"fUST",500.0,0.00023499,2,"2026-02-13T15:46:43.379",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322856,1770997603423,"fUST",500.0,0.00023499,2,"2026-02-13T15:46:43.423",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322857,1770997603485,"fUST",500.0,0.00023499,2,"2026-02-13T15:46:43.485",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322858,1770997603590,"fUST",352.07508231,0.00023499,2,"2026-02-13T15:46:43.590",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322859,1770997623550,"fUST",613.99272459,0.00013273,2,"2026-02-13T15:47:03.550",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322860,1770997623926,"fUST",500.0,0.00013273,2,"2026-02-13T15:47:03.926",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322861,1770997624237,"fUST",500.0,0.00023499,2,"2026-02-13T15:47:04.237",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322862,1770997626077,"fUST",-82.41907437,0.00023502,2,"2026-02-13T15:47:06.077",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322863,1770997626104,"fUST",-746.32209602,0.00023503,2,"2026-02-13T15:47:06.104",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322864,1770997626528,"fUST",500.0,0.00023499,2,"2026-02-13T15:47:06.528",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322865,1770997626579,"fUST",500.0,0.00023499,2,"2026-02-13T15:47:06.579",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322866,1770997626635,"fUST",500.0,0.00023499,2,"2026-02-13T15:47:06.635",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322867,1770997626837,"fUST",343.19959905,0.00023499,2,"2026-02-13T15:47:06.837",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322869,1770997686673,"fUST",308.20281146,0.00013273,2,"2026-02-13T15:48:06.673",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322870,1770997708529,"fUST",2192.55385552,0.00023405,2,"2026-02-13T15:48:28.529",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322907,1770997832599,"fUST",-500.0,0.00023502,2,"2026-02-13T15:50:32.599",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322908,1770997832609,"fUST",-210.2284181,0.00023502,2,"2026-02-13T15:50:32.609",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322910,1770997832619,"fUST",-300.0,0.00023502,2,"2026-02-13T15:50:32.619",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322912,1770997832628,"fUST",-13.5715819,0.00023502,2,"2026-02-13T15:50:32.628",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322954,1770997839285,"fUST",-1181.4284181,0.00023502,2,"2026-02-13T15:50:39.285",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322957,1770997839295,"fUST",-212.4348799,0.00023503,2,"2026-02-13T15:50:39.295",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322959,1770997839305,"fUST",-506.18664244,0.00023503,2,"2026-02-13T15:50:39.305",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322960,1770997839314,"fUST",-204.79995545,0.00023503,2,"2026-02-13T15:50:39.314",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322962,1770997839324,"fUST",-500.0,0.00023503,2,"2026-02-13T15:50:39.324",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322964,1770997839333,"fUST",-153.21946979,0.00023503,2,"2026-02-13T15:50:39.333",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322966,1770997839344,"fUST",-316.89723137,0.00023503,2,"2026-02-13T15:50:39.344",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322968,1770997839353,"fUST",-511.26832022,0.00023503,2,"2026-02-13T15:50:39.353",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322970,1770997839363,"fUST",-344.10460804,0.00023503,2,"2026-02-13T15:50:39.363",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322972,1770997839373,"fUST",-3689.4842548,0.00023504,2,"2026-02-13T15:50:39.373",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322974,1770997839383,"fUST",-2226.6506679,0.00023504,2,"2026-02-13T15:50:39.383",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405322976,1770997839393,"fUST",-1116.5943777,0.00023504,2,"2026-02-13T15:50:39.393",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323721,1770997846793,"fUST",-914.5244665,0.00023504,2,"2026-02-13T15:50:46.793",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323722,1770997846804,"fUST",-500.0,0.00023505,2,"2026-02-13T15:50:46.804",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323724,1770997846814,"fUST",-500.0,0.00023505,2,"2026-02-13T15:50:46.814",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323726,1770997846824,"fUST",-2172.98828658,0.00023689,3,"2026-02-13T15:50:46.824",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323729,1770997846833,"fUST",-401.5607608,0.00023847,2,"2026-02-13T15:50:46.833",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323730,1770997846843,"fUST",-194.9143938,0.00023946,2,"2026-02-13T15:50:46.843",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323732,1770997846852,"fUST",-500.0,0.00023946,2,"2026-02-13T15:50:46.852",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323734,1770997846861,"fUST",-500.0,0.00024001,2,"2026-02-13T15:50:46.861",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323736,1770997846871,"fUST",-1134.68662017,0.00024053,3,"2026-02-13T15:50:46.871",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323738,1770997846882,"fUST",-948.89205738,0.00024053,3,"2026-02-13T15:50:46.882",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323741,1770997846893,"fUST",-1142.3617184,0.00024053,3,"2026-02-13T15:50:46.893",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323743,1770997846904,"fUST",-1230.80402526,0.00024053,3,"2026-02-13T15:50:46.904",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323745,1770997846916,"fUST",-500.0,0.00024056,2,"2026-02-13T15:50:46.916",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323747,1770997846925,"fUST",-170.81,0.000241,2,"2026-02-13T15:50:46.925",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323749,1770997846934,"fUST",-500.0,0.00024206,2,"2026-02-13T15:50:46.934",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323751,1770997846943,"fUST",-250.0,0.00024378,2,"2026-02-13T15:50:46.943",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323753,1770997846952,"fUST",-250.0,0.00024378,2,"2026-02-13T15:50:46.952",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323755,1770997846961,"fUST",-250.0,0.00024378,2,"2026-02-13T15:50:46.961",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323756,1770997846970,"fUST",-250.0,0.00024378,2,"2026-02-13T15:50:46.970",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323758,1770997846979,"fUST",-250.0,0.00024378,2,"2026-02-13T15:50:46.979",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323760,1770997846990,"fUST",-209.40437684,0.00024378,2,"2026-02-13T15:50:46.990",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323763,1770997846999,"fUST",-500.0,0.00024378,2,"2026-02-13T15:50:46.999",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323765,1770997847008,"fUST",-217.15233878,0.00024378,2,"2026-02-13T15:50:47.008",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323766,1770997847018,"fUST",-500.0,0.00024378,2,"2026-02-13T15:50:47.018",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323768,1770997847027,"fUST",-225.18697532,0.00024378,2,"2026-02-13T15:50:47.027",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323770,1770997847036,"fUST",-500.0,0.00024378,2,"2026-02-13T15:50:47.036",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323772,1770997847046,"fUST",-250.0,0.00024378,2,"2026-02-13T15:50:47.046",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323774,1770997847055,"fUST",-233.51889341,0.00024378,2,"2026-02-13T15:50:47.055",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323776,1770997847064,"fUST",-380.50278117,0.00024378,2,"2026-02-13T15:50:47.064",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323777,1770997847074,"fUST",-250.0,0.00024378,2,"2026-02-13T15:50:47.074",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323778,1770997847084,"fUST",-242.15909246,0.00024378,2,"2026-02-13T15:50:47.084",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323779,1770997847093,"fUST",-250.0,0.00024378,2,"2026-02-13T15:50:47.093",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323780,1770997847103,"fUST",-251.11897888,0.00024378,2,"2026-02-13T15:50:47.103",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323781,1770997847112,"fUST",-250.0,0.00024378,2,"2026-02-13T15:50:47.112",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323782,1770997847122,"fUST",-260.4103811,0.00024378,2,"2026-02-13T15:50:47.122",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323783,1770997847131,"fUST",-250.0,0.00024378,2,"2026-02-13T15:50:47.131",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323784,1770997847140,"fUST",-270.0455652,0.00024378,2,"2026-02-13T15:50:47.140",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323785,1770997847149,"fUST",-250.0,0.00024378,2,"2026-02-13T15:50:47.149",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323786,1770997847159,"fUST",-280.03725112,0.00024378,2,"2026-02-13T15:50:47.159",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323787,1770997847169,"fUST",-290.39862941,0.00024378,2,"2026-02-13T15:50:47.169",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323788,1770997847178,"fUST",-301.1433787,0.00024378,2,"2026-02-13T15:50:47.178",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323789,1770997847188,"fUST",-6740.50055584,0.00024584,3,"2026-02-13T15:50:47.188",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323790,1770997847197,"fUST",-742.81808302,0.00024584,3,"2026-02-13T15:50:47.197",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323791,1770997847207,"fUST",-1549.28508223,0.0002465,2,"2026-02-13T15:50:47.207",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323792,1770997847216,"fUST",-380.0,0.00024658,2,"2026-02-13T15:50:47.216",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323793,1770997847225,"fUST",-168.0,0.00024698,2,"2026-02-13T15:50:47.225",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323794,1770997847235,"fUST",-168.0,0.00024774,2,"2026-02-13T15:50:47.235",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323795,1770997847244,"fUST",-168.0,0.00024851,2,"2026-02-13T15:50:47.244",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323796,1770997847254,"fUST",-158.979,0.00024855,8,"2026-02-13T15:50:47.254",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323797,1770997847263,"fUST",-168.0,0.00024948,2,"2026-02-13T15:50:47.263",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323798,1770997847272,"fUST",-168.0,0.00025092,2,"2026-02-13T15:50:47.272",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323799,1770997847282,"fUST",-9024.25669047,0.00025115,3,"2026-02-13T15:50:47.282",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323800,1770997847291,"fUST",-216.11245642,0.00025129,2,"2026-02-13T15:50:47.291",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323801,1770997847300,"fUST",-168.0,0.00025249,2,"2026-02-13T15:50:47.300",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323802,1770997847310,"fUST",-420.0,0.000255,2,"2026-02-13T15:50:47.310",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323803,1770997847319,"fUST",-250.67315828,0.00025503,2,"2026-02-13T15:50:47.319",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323805,1770997847329,"fUST",-168.0,0.00025519,2,"2026-02-13T15:50:47.329",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323807,1770997847338,"fUST",-176.98425563,0.00025529,2,"2026-02-13T15:50:47.338",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323809,1770997847348,"fUST",-198.04812515,0.00025529,2,"2026-02-13T15:50:47.348",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323811,1770997847358,"fUST",-356.13013864,0.00025529,2,"2026-02-13T15:50:47.358",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323812,1770997847367,"fUST",-182.8559,0.0002558,2,"2026-02-13T15:50:47.367",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323814,1770997847377,"fUST",-11308.0128251,0.00025647,3,"2026-02-13T15:50:47.377",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323815,1770997847385,"fUST",-2192.55385549,0.00025761,2,"2026-02-13T15:50:47.385",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323816,1770997847395,"fUST",-1505.759081,0.00025862,2,"2026-02-13T15:50:47.395",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323818,1770997847517,"fUST",-175.7992544,0.00025868,2,"2026-02-13T15:50:47.517",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323819,1770997847527,"fUST",-183.55853362,0.00025899,2,"2026-02-13T15:50:47.527",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323820,1770997847537,"fUST",-663.96,0.0002599,3,"2026-02-13T15:50:47.537",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323821,1770997847546,"fUST",-2000.0,0.00025999,2,"2026-02-13T15:50:47.546",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323822,1770997847556,"fUST",-5906.29333419,0.00026,10,"2026-02-13T15:50:47.556",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323823,1770997847565,"fUST",-11254.34,0.00026088,10,"2026-02-13T15:50:47.565",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323824,1770997847575,"fUST",-168.0,0.00026096,2,"2026-02-13T15:50:47.575",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323825,1770997847584,"fUST",-6476.73,0.00026098,10,"2026-02-13T15:50:47.584",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323826,1770997847594,"fUST",-1833.65523316,0.000261,7,"2026-02-13T15:50:47.594",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323827,1770997847604,"fUST",-210.93746205,0.0002615,2,"2026-02-13T15:50:47.604",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323828,1770997847613,"fUST",-221.32,0.00026168,3,"2026-02-13T15:50:47.613",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323829,1770997847623,"fUST",-13591.76895973,0.00026178,3,"2026-02-13T15:50:47.623",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323830,1770997847633,"fUST",-442.64,0.0002647,3,"2026-02-13T15:50:47.633",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323831,1770997847642,"fUST",-9378.62,0.0002648,10,"2026-02-13T15:50:47.642",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323832,1770997847651,"fUST",-1712.5975178,0.0002649,2,"2026-02-13T15:50:47.651",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323833,1770997847661,"fUST",-723.0,0.00026688,2,"2026-02-13T15:50:47.661",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323834,1770997847671,"fUST",-424.0,0.00026688,2,"2026-02-13T15:50:47.671",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323835,1770997847681,"fUST",-1378.0,0.00026688,2,"2026-02-13T15:50:47.681",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323836,1770997847690,"fUST",-634.0,0.00026688,2,"2026-02-13T15:50:47.690",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323837,1770997847700,"fUST",-2167.0,0.00026688,2,"2026-02-13T15:50:47.700",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323838,1770997847710,"fUST",-150.602,0.00026688,2,"2026-02-13T15:50:47.710",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323839,1770997847720,"fUST",-150.707522,0.000267,2,"2026-02-13T15:50:47.720",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323840,1770997847729,"fUST",-15599.64156707,0.0002671,3,"2026-02-13T15:50:47.729",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323841,1770997847742,"fUST",-742.81808302,0.0002671,3,"2026-02-13T15:50:47.742",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323842,1770997847752,"fUST",-500.0,0.00026768,10,"2026-02-13T15:50:47.752",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323843,1770997847762,"fUST",-500.0,0.00026768,10,"2026-02-13T15:50:47.762",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323844,1770997847772,"fUST",-500.0,0.00026768,10,"2026-02-13T15:50:47.772",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323845,1770997847782,"fUST",-500.0,0.00026768,10,"2026-02-13T15:50:47.782",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323846,1770997847792,"fUST",-500.0,0.00026768,10,"2026-02-13T15:50:47.792",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323847,1770997847801,"fUST",-500.0,0.00026768,10,"2026-02-13T15:50:47.801",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323848,1770997847812,"fUST",-500.0,0.00026768,10,"2026-02-13T15:50:47.812",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323849,1770997847822,"fUST",-253.0,0.00026768,10,"2026-02-13T15:50:47.822",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323850,1770997847832,"fUST",-450.0,0.00026778,10,"2026-02-13T15:50:47.832",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323851,1770997847842,"fUST",-550.0,0.00026778,10,"2026-02-13T15:50:47.842",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323852,1770997847852,"fUST",-550.0,0.00026778,10,"2026-02-13T15:50:47.852",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323853,1770997847861,"fUST",-550.0,0.00026778,10,"2026-02-13T15:50:47.861",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323854,1770997847871,"fUST",-550.0,0.00026778,10,"2026-02-13T15:50:47.871",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323855,1770997847880,"fUST",-550.0,0.00026778,10,"2026-02-13T15:50:47.880",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323856,1770997847890,"fUST",-550.0,0.00026778,10,"2026-02-13T15:50:47.890",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323857,1770997847899,"fUST",-550.0,0.00026778,10,"2026-02-13T15:50:47.899",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323858,1770997847912,"fUST",-550.0,0.00026778,10,"2026-02-13T15:50:47.912",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323859,1770997847922,"fUST",-169.0,0.00026778,10,"2026-02-13T15:50:47.922",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323860,1770997847932,"fUST",-151.0,0.00026778,2,"2026-02-13T15:50:47.932",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323861,1770997847942,"fUST",-329.98,0.000268,7,"2026-02-13T15:50:47.942",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323862,1770997847951,"fUST",-196.50357884,0.00026849,2,"2026-02-13T15:50:47.951",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323863,1770997847962,"fUST",-1505.759081,0.00026951,2,"2026-02-13T15:50:47.962",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323864,1770997847972,"fUST",-154.0,0.00027,7,"2026-02-13T15:50:47.972",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323865,1770997847981,"fUST",-500.0,0.000271,7,"2026-02-13T15:50:47.981",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323866,1770997847991,"fUST",-382.1321584,0.00027157,2,"2026-02-13T15:50:47.991",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323867,1770997848000,"fUST",-885.28,0.00027231,3,"2026-02-13T15:50:48.000",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323868,1770997848010,"fUST",-16779.86359256,0.00027241,3,"2026-02-13T15:50:48.010",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323869,1770997848019,"fUST",-151.0,0.00027241,2,"2026-02-13T15:50:48.019",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323870,1770997848029,"fUST",-213.0,0.00027282,7,"2026-02-13T15:50:48.029",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323871,1770997848039,"fUST",-151.0,0.000273,2,"2026-02-13T15:50:48.039",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323872,1770997848048,"fUST",-377.0,0.0002738,8,"2026-02-13T15:50:48.048",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323873,1770997848057,"fUST",-300.0,0.00027385,30,"2026-02-13T15:50:48.057",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323874,1770997848068,"fUST",-300.0,0.00027385,30,"2026-02-13T15:50:48.068",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323875,1770997848077,"fUST",-300.0,0.00027385,30,"2026-02-13T15:50:48.077",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323876,1770997848087,"fUST",-300.0,0.00027385,30,"2026-02-13T15:50:48.087",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323877,1770997848096,"fUST",-300.0,0.00027385,30,"2026-02-13T15:50:48.096",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323878,1770997848106,"fUST",-300.0,0.00027385,30,"2026-02-13T15:50:48.106",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323879,1770997848116,"fUST",-300.0,0.00027385,30,"2026-02-13T15:50:48.116",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323880,1770997848126,"fUST",-300.0,0.00027385,30,"2026-02-13T15:50:48.126",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323881,1770997848135,"fUST",-300.0,0.00027385,30,"2026-02-13T15:50:48.135",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323882,1770997848145,"fUST",-300.0,0.00027385,30,"2026-02-13T15:50:48.145",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323883,1770997848155,"fUST",-300.0,0.00027385,30,"2026-02-13T15:50:48.155",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323884,1770997848167,"fUST",-300.0,0.00027385,30,"2026-02-13T15:50:48.167",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323885,1770997848177,"fUST",-300.0,0.00027385,30,"2026-02-13T15:50:48.177",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323886,1770997848186,"fUST",-300.0,0.00027385,30,"2026-02-13T15:50:48.186",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323887,1770997848195,"fUST",-300.0,0.00027385,30,"2026-02-13T15:50:48.195",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323888,1770997848205,"fUST",-396.1668645,0.0002739,7,"2026-02-13T15:50:48.205",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323889,1770997848215,"fUST",-150.0,0.0002739,2,"2026-02-13T15:50:48.215",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323890,1770997848224,"fUST",-151.0,0.00027397,2,"2026-02-13T15:50:48.224",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323891,1770997848233,"fUST",-151.0,0.00027397,2,"2026-02-13T15:50:48.233",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323892,1770997848243,"fUST",-150.0,0.00027397,5,"2026-02-13T15:50:48.243",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323894,1770997848252,"fUST",-150.0,0.00027397,5,"2026-02-13T15:50:48.252",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323896,1770997848262,"fUST",-150.0,0.00027397,5,"2026-02-13T15:50:48.262",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323898,1770997848271,"fUST",-500.0,0.00027466,8,"2026-02-13T15:50:48.271",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323899,1770997848280,"fUST",-500.0,0.00027466,8,"2026-02-13T15:50:48.280",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323901,1770997848290,"fUST",-500.0,0.00027466,8,"2026-02-13T15:50:48.290",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323903,1770997848299,"fUST",-401.0,0.00027466,8,"2026-02-13T15:50:48.299",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323904,1770997848309,"fUST",-14130.37336387,0.000275,2,"2026-02-13T15:50:48.309",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323905,1770997848319,"fUST",-151.0,0.000275,7,"2026-02-13T15:50:48.319",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323906,1770997848329,"fUST",-207.72,0.000275,2,"2026-02-13T15:50:48.329",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323907,1770997848338,"fUST",-500.0,0.00027501,8,"2026-02-13T15:50:48.338",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323908,1770997848348,"fUST",-260.0,0.00027501,8,"2026-02-13T15:50:48.348",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323909,1770997848357,"fUST",-288.91143666,0.00027503,2,"2026-02-13T15:50:48.357",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323910,1770997848367,"fUST",-442.64,0.00027538,3,"2026-02-13T15:50:48.367",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323911,1770997848376,"fUST",-479.71,0.00027547,2,"2026-02-13T15:50:48.376",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323912,1770997848385,"fUST",-479.71,0.00027547,2,"2026-02-13T15:50:48.385",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323913,1770997848394,"fUST",-500.0,0.00027589,10,"2026-02-13T15:50:48.394",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323914,1770997848404,"fUST",-500.0,0.00027589,10,"2026-02-13T15:50:48.404",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323916,1770997848415,"fUST",-500.0,0.00027589,10,"2026-02-13T15:50:48.415",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323917,1770997848424,"fUST",-500.0,0.00027589,10,"2026-02-13T15:50:48.424",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323918,1770997848434,"fUST",-251.0,0.00027589,10,"2026-02-13T15:50:48.434",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323919,1770997848443,"fUST",-450.0,0.00027599,10,"2026-02-13T15:50:48.443",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323920,1770997848453,"fUST",-450.0,0.00027599,10,"2026-02-13T15:50:48.453",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323921,1770997848462,"fUST",-450.0,0.00027599,10,"2026-02-13T15:50:48.462",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323922,1770997848472,"fUST",-450.0,0.00027599,10,"2026-02-13T15:50:48.472",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323923,1770997848482,"fUST",-450.0,0.00027599,10,"2026-02-13T15:50:48.482",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323924,1770997848492,"fUST",-301.0,0.00027599,10,"2026-02-13T15:50:48.492",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323925,1770997848501,"fUST",-550.0,0.00027599,10,"2026-02-13T15:50:48.501",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323926,1770997848511,"fUST",-550.0,0.00027599,10,"2026-02-13T15:50:48.511",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323927,1770997848520,"fUST",-550.0,0.00027599,10,"2026-02-13T15:50:48.520",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323928,1770997848530,"fUST",-550.0,0.00027599,10,"2026-02-13T15:50:48.530",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323929,1770997848539,"fUST",-541.0,0.00027599,10,"2026-02-13T15:50:48.539",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323930,1770997848548,"fUST",-151.0,0.000276,18,"2026-02-13T15:50:48.548",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323931,1770997848558,"fUST",-587.0,0.00027667,2,"2026-02-13T15:50:48.558",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323932,1770997848567,"fUST",-154.0,0.00027671,14,"2026-02-13T15:50:48.567",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323933,1770997848577,"fUST",-151.0,0.000277,13,"2026-02-13T15:50:48.577",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323934,1770997848587,"fUST",-17960.08561805,0.00027773,3,"2026-02-13T15:50:48.587",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323935,1770997848596,"fUST",-742.81808302,0.00027773,3,"2026-02-13T15:50:48.596",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323936,1770997848607,"fUST",-151.0,0.00027773,7,"2026-02-13T15:50:48.607",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323937,1770997848616,"fUST",-151.0,0.00027773,7,"2026-02-13T15:50:48.616",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323938,1770997848626,"fUST",-151.0,0.000278,11,"2026-02-13T15:50:48.626",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323939,1770997848635,"fUST",-885.28,0.0002784,3,"2026-02-13T15:50:48.635",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323940,1770997848645,"fUST",-440.57013148,0.00027846,2,"2026-02-13T15:50:48.645",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323941,1770997848654,"fUST",-33726.14822309,0.00027856,2,"2026-02-13T15:50:48.654",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323942,1770997848858,"fUST",-102.08461022,0.00027856,2,"2026-02-13T15:50:48.858",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323943,1770997848869,"fUST",-1321.121323,0.00027856,2,"2026-02-13T15:50:48.869",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323944,1770997865570,"fUST",500.0,0.00013699,2,"2026-02-13T15:51:05.570",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323945,1770997865622,"fUST",1000.0,0.00014247,2,"2026-02-13T15:51:05.622",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323946,1770997865653,"fUST",259.46508342,0.00014795,2,"2026-02-13T15:51:05.653",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323947,1770997923660,"fUST",502.13437894,0.00013699,2,"2026-02-13T15:52:03.660",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323948,1770997925007,"fUST",500.0,0.00013273,2,"2026-02-13T15:52:05.007",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323949,1770997925039,"fUST",1000.0,0.00013821,2,"2026-02-13T15:52:05.039",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323950,1770997925089,"fUST",701.64763202,0.00014368,2,"2026-02-13T15:52:05.089",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323951,1770997983480,"fUST",339.58779998,0.00013273,2,"2026-02-13T15:53:03.480",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323952,1770997983567,"fUST",476.78972954,0.00013273,2,"2026-02-13T15:53:03.567",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323955,1770998106384,"fUST",1000.0,0.00014247,2,"2026-02-13T15:55:06.384",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323956,1770998106441,"fUST",500.0,0.00013699,2,"2026-02-13T15:55:06.441",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323957,1770998106492,"fUST",1561.55294208,0.00014795,2,"2026-02-13T15:55:06.492",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405323999,1770998165829,"fUST",500.0,0.00013273,2,"2026-02-13T15:56:05.829",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405324000,1770998165879,"fUST",1000.0,0.00013821,2,"2026-02-13T15:56:05.879",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405324001,1770998166417,"fUST",500.0,0.00013273,2,"2026-02-13T15:56:06.417",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405324002,1770998166448,"fUST",1000.0,0.00013821,2,"2026-02-13T15:56:06.448",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405324003,1770998166502,"fUST",1500.0,0.00014368,2,"2026-02-13T15:56:06.502",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405324004,1770998166565,"fUST",186.39844889,0.00014916,2,"2026-02-13T15:56:06.565",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405324010,1770998172045,"fUST",500.0,0.00013273,2,"2026-02-13T15:56:12.045",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405324011,1770998172105,"fUST",502.95408111,0.00013821,2,"2026-02-13T15:56:12.105",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405324013,1770998224628,"fUST",502.23108721,0.00013273,2,"2026-02-13T15:57:04.628",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405324014,1770998284389,"fUST",1000.0,0.00013821,2,"2026-02-13T15:58:04.389",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405324015,1770998284444,"fUST",500.0,0.00013273,2,"2026-02-13T15:58:04.444",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405324016,1770998284493,"fUST",1500.0,0.00014368,2,"2026-02-13T15:58:04.493",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405324017,1770998284548,"fUST",1400.14465402,0.00014916,2,"2026-02-13T15:58:04.548",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405324018,1770998343591,"fUST",500.0,0.00013699,2,"2026-02-13T15:59:03.591",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405324019,1770998343619,"fUST",1000.0,0.00014247,2,"2026-02-13T15:59:03.619",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405324020,1770998343648,"fUST",306.52760503,0.00014795,2,"2026-02-13T15:59:03.648",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405324021,1770998348543,"fUST",500.0,0.00013273,2,"2026-02-13T15:59:08.543",0.00042705,84.07,0.9842705609303628,891775348.725422]
[405324022,1770998350885,"fUST",500.0,0.00013273,2,"2026-02-13T15:59:10.885",0.00042705,84.07,0.9842705609303628,891775348.725422]